Traqer Corp (TAQR) Exchange: OTCCE

Data as of March 28, 2024

$3.80 ($0.00) 0.00%

Traqer Corp - Daily Information
Click for more stock information on Traqer Corp.
Daily Information Data
Date March 28, 2024
Open $3.80
Previous Close $3.80
High $3.80
Low $3.80
Adjusted Open $3.80
Previous Adjusted Close $3.80
Adjusted High $3.80
Adjusted Low $3.80

About Traqer Corp (TAQR)

Traqer Corp

Historical Stock Data for Traqer Corp (TAQR)

Date Open High Low Close Adj.Close Volume
2022-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-05-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-04-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-03-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-02-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2022-01-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-12-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-11-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-10-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-09-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-08-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-07-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-22 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-03 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-06-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-28 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-27 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-21 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-10 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-04 $3.80 $3.80 $3.80 $3.80 $3.80 0
2021-05-03 $3.80 $3.80 $3.80 $3.80 $3.80 100
2021-04-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-21 $5.10 $5.10 $5.10 $5.10 $5.10 33
2021-04-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-14 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-13 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-06 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-04-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-31 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-15 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-11 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-05 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-04 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-03 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-03-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-25 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-24 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-19 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-16 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-12 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-02-11 $2.26 $5.10 $2.26 $5.10 $5.10 1,000
2021-02-10 $1.93 $2.23 $1.93 $2.23 $2.23 300
2021-02-09 $1.26 $1.91 $1.26 $1.91 $1.91 500
2021-02-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-02-05 $1.25 $1.25 $1.25 $1.25 $1.25 200
2021-02-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2021-02-03 $1.26 $1.26 $1.26 $1.26 $1.26 1,000
2021-02-02 $0.51 $1.26 $0.51 $1.26 $1.26 3,653
2021-02-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-01-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-31 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-12-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-11 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-11-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-20 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.60 $0.60 $0.51 $0.51 $0.51 2,100
2020-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-03-18 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-01-22 $1.50 $1.50 $1.00 $1.35 $1.35 22,370
2019-12-26 $1.99 $3.20 $1.99 $3.20 $3.20 900
2019-12-10 $3.45 $3.50 $2.00 $2.00 $2.00 7,700
2019-12-09 $1.90 $3.60 $1.90 $3.60 $3.60 2,900
2019-12-05 $1.50 $1.89 $1.50 $1.89 $1.89 10,200
2019-12-03 $0.95 $1.49 $0.95 $1.49 $1.49 2,800
2019-12-02 $0.80 $0.80 $0.80 $0.80 $0.80 1,100
2019-11-26 $0.80 $1.00 $0.79 $0.79 $0.79 17,270
2019-08-23 $1.80 $1.80 $1.80 $1.80 $1.80 100
2019-08-21 $1.90 $1.90 $1.60 $1.90 $1.90 1,800
2019-08-20 $1.40 $1.78 $1.40 $1.78 $1.78 800
2019-07-02 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-05-15 $1.05 $1.49 $1.05 $1.20 $1.20 3,400
2019-05-14 $1.05 $1.45 $1.05 $1.45 $1.45 400
2019-05-10 $1.30 $1.30 $1.30 $1.30 $1.30 100
2019-05-07 $1.30 $1.30 $1.30 $1.30 $1.30 300
2019-05-06 $1.51 $1.51 $1.30 $1.30 $1.30 200
2019-04-16 $1.60 $1.70 $1.32 $1.70 $1.70 400
2019-04-11 $1.50 $1.85 $1.50 $1.85 $1.85 700
2019-04-10 $1.70 $1.82 $1.70 $1.82 $1.82 700
2019-04-09 $1.70 $1.70 $1.58 $1.58 $1.58 400
2019-04-08 $1.35 $1.65 $1.35 $1.65 $1.65 300
2019-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 100
2019-02-26 $1.45 $1.45 $1.25 $1.25 $1.25 1,500
2019-02-21 $1.70 $1.70 $1.48 $1.48 $1.48 600
2019-02-14 $1.95 $1.95 $1.95 $1.95 $1.95 200
2018-10-23 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2018-10-22 $2.10 $2.40 $2.10 $2.40 $2.40 700
2018-10-19 $2.10 $2.10 $2.10 $2.10 $2.10 500
2018-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2018-10-16 $2.60 $2.60 $2.59 $2.59 $2.59 800
2018-10-15 $2.59 $2.59 $2.59 $2.59 $2.59 300
2018-10-12 $2.59 $2.59 $2.59 $2.59 $2.59 100
2018-10-11 $2.60 $2.60 $2.60 $2.60 $2.60 1,100
2018-10-10 $2.24 $3.00 $2.24 $3.00 $3.00 700
2018-10-09 $2.25 $2.25 $2.24 $2.24 $2.24 1,000
2018-10-08 $2.00 $2.00 $2.00 $2.00 $2.00 2,000
2018-10-05 $2.29 $2.30 $2.29 $2.30 $2.30 800
2018-10-01 $2.22 $2.22 $2.22 $2.22 $2.22 200
2018-08-08 $1.89 $1.89 $1.89 $1.89 $1.89 500
2018-07-19 $2.30 $2.30 $2.30 $2.30 $2.30 100
2018-07-16 $2.30 $2.30 $2.30 $2.30 $2.30 300
2018-07-13 $2.30 $2.30 $2.30 $2.30 $2.30 500
2018-07-12 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2018-07-11 $2.30 $2.30 $2.30 $2.30 $2.30 700
2018-07-09 $2.45 $2.49 $2.45 $2.49 $2.49 600
2018-07-06 $2.45 $2.45 $2.45 $2.45 $2.45 200
2018-07-05 $2.45 $2.45 $2.45 $2.45 $2.45 1,100
2018-07-03 $2.34 $2.34 $2.34 $2.34 $2.34 472
2018-07-02 $2.34 $2.34 $2.34 $2.34 $2.34 200
2018-06-29 $1.89 $2.34 $1.89 $2.34 $2.34 2,100
2018-06-28 $2.09 $2.09 $1.89 $1.89 $1.89 1,200
2018-06-27 $2.09 $2.09 $2.09 $2.09 $2.09 300
2018-06-26 $1.83 $2.00 $1.83 $1.90 $1.90 1,100
2018-06-25 $1.83 $1.83 $1.83 $1.83 $1.83 900
2018-06-19 $1.83 $1.83 $1.83 $1.83 $1.83 800
2018-06-18 $1.85 $1.85 $1.85 $1.85 $1.85 500
2018-06-15 $1.85 $1.85 $1.85 $1.85 $1.85 500
2018-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 1,000
2018-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 400
2018-06-12 $1.83 $1.83 $1.83 $1.83 $1.83 500
2018-06-11 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2018-06-08 $1.80 $1.83 $1.80 $1.83 $1.83 600
2018-06-07 $1.75 $1.80 $1.75 $1.80 $1.80 400
2018-06-06 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2018-06-05 $1.65 $1.75 $1.65 $1.75 $1.75 1,200
2018-06-04 $1.65 $1.65 $1.65 $1.65 $1.65 300
2018-06-01 $1.50 $1.60 $1.50 $1.60 $1.60 400
2018-05-31 $1.00 $1.50 $0.94 $1.50 $1.50 1,500
2018-05-30 $1.45 $1.45 $1.45 $1.45 $1.45 100
2018-05-17 $1.20 $1.20 $0.77 $0.77 $0.77 1,000
2018-05-02 $1.00 $1.55 $0.75 $1.55 $1.55 4,100
2018-05-01 $1.00 $1.00 $1.00 $1.00 $1.00 300
2018-04-30 $1.93 $1.93 $1.55 $1.55 $1.55 500
2018-04-27 $2.08 $2.09 $2.08 $2.09 $2.09 1,428
2018-04-26 $1.86 $1.86 $1.86 $1.86 $1.86 100
2018-03-14 $2.09 $2.09 $2.09 $2.09 $2.09 200
2018-02-26 $2.08 $2.08 $2.08 $2.08 $2.08 500
2018-02-21 $2.08 $2.08 $2.08 $2.08 $2.08 500
2018-02-09 $2.08 $2.08 $2.08 $2.08 $2.08 500
2018-01-30 $2.08 $2.08 $2.08 $2.08 $2.08 1,000
2018-01-17 $2.09 $2.09 $2.09 $2.09 $2.09 200
2017-12-27 $1.88 $2.06 $1.88 $2.06 $2.06 2,200
2017-12-20 $2.06 $2.06 $1.88 $1.88 $1.88 400
2017-12-19 $2.18 $2.18 $2.16 $2.16 $2.16 1,100
2017-12-18 $2.10 $2.10 $1.88 $1.88 $1.88 900
2017-12-15 $2.10 $2.10 $2.10 $2.10 $2.10 700
2017-12-14 $2.10 $2.10 $2.10 $2.10 $2.10 700
2017-12-13 $2.06 $2.06 $2.06 $2.06 $2.06 900
2017-12-12 $1.95 $1.95 $1.90 $1.90 $1.90 1,602
2017-12-11 $2.02 $2.02 $1.95 $2.02 $2.02 1,600
2017-12-08 $1.95 $2.01 $1.95 $2.01 $2.01 900
2017-12-07 $2.04 $2.04 $2.04 $2.04 $2.04 200
2017-12-06 $2.04 $2.04 $1.95 $1.95 $1.95 1,149
2017-12-05 $2.03 $2.03 $2.03 $2.03 $2.03 300
2017-12-04 $2.03 $2.08 $2.03 $2.08 $2.08 1,200
2017-12-01 $2.00 $2.04 $2.00 $2.00 $2.00 800
2017-11-30 $2.00 $2.00 $1.99 $1.99 $1.99 2,051
2017-11-29 $1.65 $3.00 $1.65 $2.02 $2.02 4,600
2017-11-28 $1.32 $1.98 $1.32 $1.32 $1.32 3,150
2017-11-27 $1.50 $1.50 $1.30 $1.30 $1.30 1,450
2017-11-24 $1.31 $1.31 $1.31 $1.31 $1.31 800
2017-11-22 $1.50 $1.50 $1.50 $1.50 $1.50 1,000
2017-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-11-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-10-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-09-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2017-08-31 $2.00 $2.00 $2.00 $2.00 $2.00 200
2017-08-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-08-18 $1.25 $1.25 $1.25 $1.25 $1.25 1,900
2017-08-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-08-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 100

Traqer Corp (TAQR) News Headlines

Recent Traqer Corp (TAQR) News
Similar Companies to Traqer Corp (TAQR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.