Atari SA (TARIF) Stock

Data as of April 25, 2024

$0.49 ($-0.01) -2.00%

Atari SA - Daily Information

Click for more stock information on Atari SA.

Daily Information	Data
Date	April 25, 2024
Open	$0.49
Previous Close	$0.49
High	$0.49
Low	$0.49
Adjusted Open	$0.49
Previous Adjusted Close	$0.49
Adjusted High	$0.49
Adjusted Low	$0.49

About Atari SA (TARIF)

DELISTED - Atari SA

Invest in Atari SA (TARIF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Atari SA (TARIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-10-01	$0.49	$0.49	$0.49	$0.49	$0.49	1,986
2018-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	3,122
2018-09-26	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2018-09-24	$0.48	$0.48	$0.44	$0.44	$0.44	480
2018-09-21	$0.50	$0.50	$0.50	$0.50	$0.50	465
2018-09-20	$0.50	$0.50	$0.48	$0.48	$0.48	699
2018-09-19	$0.48	$0.48	$0.48	$0.48	$0.48	30
2018-09-18	$0.45	$0.48	$0.45	$0.48	$0.48	19,135
2018-09-07	$0.42	$0.43	$0.42	$0.43	$0.43	290
2018-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	300
2018-09-05	$0.50	$0.50	$0.50	$0.50	$0.50	429
2018-09-04	$0.46	$0.46	$0.45	$0.45	$0.45	3,101
2018-08-31	$0.52	$0.52	$0.50	$0.50	$0.50	2,350
2018-08-30	$0.55	$0.55	$0.55	$0.55	$0.55	3,638
2018-08-28	$0.54	$0.54	$0.51	$0.51	$0.51	10,100
2018-08-23	$0.55	$0.55	$0.54	$0.54	$0.54	1,250
2018-08-22	$0.56	$0.56	$0.56	$0.56	$0.56	150
2018-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	200
2018-08-14	$0.51	$0.51	$0.51	$0.51	$0.51	200
2018-08-10	$0.50	$0.54	$0.50	$0.54	$0.54	516
2018-08-09	$0.56	$0.56	$0.56	$0.56	$0.56	300
2018-08-08	$0.56	$0.56	$0.56	$0.56	$0.56	200
2018-08-03	$0.52	$0.58	$0.52	$0.58	$0.58	2,498
2018-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	12
2018-07-31	$0.50	$0.51	$0.50	$0.51	$0.51	13,278
2018-07-30	$0.60	$0.60	$0.60	$0.60	$0.60	358
2018-07-26	$0.60	$0.60	$0.60	$0.60	$0.60	390
2018-07-25	$0.59	$0.59	$0.59	$0.59	$0.59	1,308
2018-07-24	$0.54	$0.54	$0.54	$0.54	$0.54	12,000
2018-07-20	$0.58	$0.58	$0.58	$0.58	$0.58	500
2018-07-17	$0.55	$0.55	$0.55	$0.55	$0.55	3,636
2018-07-16	$0.56	$0.58	$0.56	$0.58	$0.58	3,724
2018-07-13	$0.52	$0.59	$0.52	$0.59	$0.59	718
2018-07-12	$0.60	$0.60	$0.60	$0.60	$0.60	300
2018-07-11	$0.60	$0.60	$0.60	$0.60	$0.60	1,615
2018-07-09	$0.60	$0.60	$0.60	$0.60	$0.60	1,751
2018-07-05	$0.60	$0.60	$0.57	$0.57	$0.57	16,151
2018-07-02	$0.64	$0.64	$0.64	$0.64	$0.64	2,027
2018-06-26	$0.64	$0.65	$0.64	$0.65	$0.65	4,600
2018-06-25	$0.68	$0.68	$0.65	$0.65	$0.65	1,640
2018-06-22	$0.69	$0.69	$0.69	$0.69	$0.69	1,010
2018-06-21	$0.67	$0.67	$0.67	$0.67	$0.67	97
2018-06-20	$0.67	$0.67	$0.67	$0.67	$0.67	50
2018-06-19	$0.67	$0.68	$0.67	$0.67	$0.67	3,700
2018-06-18	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2018-06-15	$0.70	$0.70	$0.70	$0.70	$0.70	39
2018-06-14	$0.70	$0.70	$0.70	$0.70	$0.70	285
2018-06-13	$0.73	$0.73	$0.72	$0.72	$0.72	845
2018-06-12	$0.67	$0.67	$0.67	$0.67	$0.67	75
2018-06-11	$0.67	$0.67	$0.67	$0.67	$0.67	14
2018-06-07	$0.67	$0.67	$0.67	$0.67	$0.67	850
2018-06-06	$0.68	$0.68	$0.68	$0.68	$0.68	602
2018-06-05	$0.70	$0.72	$0.70	$0.72	$0.72	1,340
2018-06-04	$0.72	$0.72	$0.72	$0.72	$0.72	777
2018-06-01	$0.75	$0.75	$0.73	$0.73	$0.73	1,418
2018-05-31	$0.79	$0.79	$0.79	$0.79	$0.79	700
2018-05-30	$0.71	$0.79	$0.71	$0.79	$0.79	5,347
2018-05-29	$0.70	$0.75	$0.67	$0.70	$0.70	2,088
2018-05-25	$0.74	$0.75	$0.74	$0.75	$0.75	1,256
2018-05-24	$0.79	$0.79	$0.79	$0.79	$0.79	1,350
2018-05-21	$0.70	$0.70	$0.70	$0.70	$0.70	2,560
2018-05-18	$0.69	$0.69	$0.69	$0.69	$0.69	735
2018-05-17	$0.69	$0.69	$0.69	$0.69	$0.69	60
2018-05-15	$0.75	$0.75	$0.69	$0.69	$0.69	395
2018-05-11	$0.76	$0.76	$0.76	$0.76	$0.76	299
2018-05-10	$0.70	$0.76	$0.70	$0.75	$0.75	3,430
2018-05-04	$0.74	$0.74	$0.69	$0.69	$0.69	5,901
2018-05-03	$0.73	$0.73	$0.73	$0.73	$0.73	15
2018-04-30	$0.73	$0.73	$0.73	$0.73	$0.73	30
2018-04-24	$0.75	$0.75	$0.73	$0.73	$0.73	12,400
2018-04-23	$0.78	$0.78	$0.75	$0.75	$0.75	3,241
2018-04-20	$0.80	$0.80	$0.80	$0.80	$0.80	4,274
2018-04-19	$0.85	$0.85	$0.85	$0.85	$0.85	40
2018-04-18	$0.85	$0.85	$0.85	$0.85	$0.85	5,025
2018-04-10	$0.80	$0.80	$0.80	$0.80	$0.80	3,066
2018-04-09	$0.78	$0.78	$0.78	$0.78	$0.78	22,300
2018-04-06	$0.83	$0.83	$0.82	$0.82	$0.82	500
2018-04-05	$0.77	$0.77	$0.77	$0.77	$0.77	175
2018-04-04	$0.83	$0.83	$0.83	$0.83	$0.83	58
2018-04-02	$0.90	$0.90	$0.83	$0.83	$0.83	2,360
2018-03-29	$0.88	$0.88	$0.88	$0.88	$0.88	200
2018-03-28	$0.86	$0.86	$0.86	$0.86	$0.86	5,000
2018-03-27	$0.90	$0.90	$0.88	$0.88	$0.88	21,000
2018-03-26	$0.87	$0.90	$0.87	$0.90	$0.90	201
2018-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	210
2018-03-21	$0.96	$0.96	$0.90	$0.90	$0.90	504
2018-03-20	$0.95	$0.95	$0.90	$0.92	$0.92	555
2018-03-16	$0.90	$0.96	$0.90	$0.96	$0.96	10,646
2018-03-14	$0.94	$1.00	$0.91	$0.91	$0.91	15,950
2018-03-12	$0.92	$0.92	$0.92	$0.92	$0.92	62,500
2018-03-08	$0.86	$0.86	$0.85	$0.85	$0.85	734
2018-03-07	$0.89	$0.89	$0.89	$0.89	$0.89	1,112
2018-03-06	$0.88	$0.88	$0.88	$0.88	$0.88	300
2018-03-05	$0.81	$0.81	$0.81	$0.81	$0.81	100
2018-03-02	$0.80	$0.80	$0.79	$0.79	$0.79	775
2018-03-01	$0.83	$0.83	$0.83	$0.83	$0.83	1,030
2018-02-28	$0.87	$0.87	$0.87	$0.87	$0.87	100
2018-02-27	$0.88	$0.88	$0.88	$0.88	$0.88	2,910
2018-02-26	$0.88	$0.88	$0.88	$0.88	$0.88	996
2018-02-23	$0.86	$0.86	$0.84	$0.84	$0.84	8,494
2018-02-22	$0.92	$0.92	$0.92	$0.92	$0.92	840
2018-02-21	$0.97	$0.97	$0.97	$0.97	$0.97	60
2018-02-20	$0.96	$0.97	$0.91	$0.97	$0.97	14,829
2018-02-16	$1.02	$1.07	$0.92	$0.97	$0.97	37,723
2018-02-15	$1.13	$1.20	$1.07	$1.07	$1.07	12,058
2018-02-14	$0.91	$0.91	$0.91	$0.91	$0.91	1,150
2018-02-13	$0.93	$0.93	$0.89	$0.89	$0.89	3,000
2018-02-12	$0.74	$0.74	$0.74	$0.74	$0.74	300
2018-02-07	$0.63	$0.63	$0.63	$0.63	$0.63	2,118
2018-02-06	$0.58	$0.58	$0.58	$0.58	$0.58	10,000
2018-02-01	$0.69	$0.71	$0.69	$0.71	$0.71	44,428
2018-01-31	$0.72	$0.72	$0.72	$0.72	$0.72	10
2018-01-30	$0.72	$0.72	$0.72	$0.72	$0.72	4,900
2018-01-29	$0.65	$0.65	$0.64	$0.64	$0.64	1,550
2018-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	85
2018-01-24	$0.59	$0.59	$0.59	$0.59	$0.59	4,000
2018-01-19	$0.59	$0.59	$0.59	$0.59	$0.59	3,000
2018-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	5,425
2018-01-08	$0.57	$0.60	$0.57	$0.57	$0.57	42,265
2018-01-05	$0.58	$0.59	$0.58	$0.59	$0.59	3,750
2018-01-04	$0.64	$0.64	$0.56	$0.56	$0.56	2,780
2018-01-03	$0.56	$0.57	$0.56	$0.57	$0.57	1,650
2018-01-02	$0.45	$0.45	$0.45	$0.45	$0.45	116,300
2017-12-27	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2017-12-26	$0.40	$0.40	$0.40	$0.40	$0.40	500
2017-12-21	$0.50	$0.50	$0.41	$0.41	$0.41	4,876
2017-12-20	$0.45	$0.45	$0.45	$0.45	$0.45	1,500
2017-12-18	$0.38	$0.38	$0.38	$0.38	$0.38	25,000
2017-12-08	$0.36	$0.36	$0.36	$0.36	$0.36	10,000
2017-12-04	$0.43	$0.43	$0.43	$0.43	$0.43	3,300
2017-12-01	$0.43	$0.43	$0.42	$0.42	$0.42	2,216
2017-11-28	$0.43	$0.43	$0.43	$0.43	$0.43	3,000
2017-11-24	$0.46	$0.46	$0.46	$0.46	$0.46	20
2017-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	30
2017-11-10	$0.46	$0.46	$0.46	$0.46	$0.46	200
2017-11-01	$0.41	$0.43	$0.41	$0.43	$0.43	5,540
2017-10-27	$0.44	$0.44	$0.44	$0.44	$0.44	4,845
2017-10-24	$0.44	$0.44	$0.44	$0.44	$0.44	3,000
2017-10-19	$0.43	$0.47	$0.43	$0.47	$0.47	117,000
2017-10-18	$0.45	$0.45	$0.44	$0.44	$0.44	2,927
2017-10-17	$0.44	$0.45	$0.44	$0.45	$0.45	77,752
2017-10-16	$0.43	$0.43	$0.43	$0.43	$0.43	56,677
2017-10-13	$0.43	$0.43	$0.43	$0.43	$0.43	46,904
2017-10-12	$0.43	$0.43	$0.43	$0.43	$0.43	400
2017-10-11	$0.43	$0.43	$0.43	$0.43	$0.43	118,789
2017-10-10	$0.42	$0.42	$0.42	$0.42	$0.42	17,890
2017-10-09	$0.45	$0.45	$0.45	$0.45	$0.45	97,216
2017-10-06	$0.45	$0.45	$0.45	$0.45	$0.45	308,623
2017-10-05	$0.44	$0.44	$0.44	$0.44	$0.44	54,943
2017-10-04	$0.43	$0.43	$0.43	$0.43	$0.43	95,743
2017-10-03	$0.44	$0.44	$0.44	$0.44	$0.44	78,616
2017-10-02	$0.44	$0.45	$0.43	$0.45	$0.45	950
2017-09-29	$0.44	$0.44	$0.44	$0.44	$0.44	2,472
2017-09-28	$0.45	$0.45	$0.44	$0.45	$0.45	49,245
2017-09-27	$0.46	$0.46	$0.45	$0.45	$0.45	6,528
2017-09-26	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	200
2017-09-20	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-09-19	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-09-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-09-15	$0.42	$0.42	$0.42	$0.42	$0.42	0
2017-09-14	$0.42	$0.42	$0.42	$0.42	$0.42	239,469
2017-09-13	$0.43	$0.43	$0.43	$0.43	$0.43	128,155
2017-09-12	$0.44	$0.44	$0.44	$0.44	$0.44	41,353
2017-09-11	$0.46	$0.46	$0.46	$0.46	$0.46	647,333
2017-09-08	$0.43	$0.43	$0.43	$0.43	$0.43	25,962
2017-09-07	$0.44	$0.44	$0.44	$0.44	$0.44	52,885

Atari SA (TARIF) News Headlines

Recent Atari SA (TARIF) News

Similar Companies to Atari SA (TARIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Atari SA (TARIF) Exchange: OTCMKTS