Alianza Minerals Ltd (TARSF) Exchange: OTCQB
Data as of April 25, 2024
$0.11 ($0.00) 2.23%
Alianza Minerals Ltd - Daily Information
Click for more stock information on Alianza Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.12 |
| Previous Close | $0.11 |
| High | $0.12 |
| Low | $0.11 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.11 |
About Alianza Minerals Ltd (TARSF)
No Description Available
Invest in Alianza Minerals Ltd (TARSF)
Historical Stock Data for Alianza Minerals Ltd (TARSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,800 |
| 2024-04-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,125 |
| 2024-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-04-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,200 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,005 |
| 2024-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2024-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,260 |
| 2024-04-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 77,983 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,501 |
| 2024-04-08 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2024-04-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2024-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,600 |
| 2024-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 600 |
| 2024-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,560 |
| 2024-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2024-03-25 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 20,900 |
| 2024-03-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 5,800 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2024-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,900 |
| 2024-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2024-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2024-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,720 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2024-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2024-02-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2024-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,891 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 240 |
| 2024-02-13 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 6,320 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2024-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 660 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,932 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 794 |
| 2024-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 794 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,720 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,427 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 510 |
| 2023-12-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,376 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,405 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,405 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,480 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,141 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,400 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,540 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2023-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,867 |
| 2023-11-16 | $0.12 | $0.18 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2023-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 700 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 5,400 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 170 |
| 2023-10-13 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 11,165 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 90 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 1,600 |
| 2023-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-10-02 | $0.18 | $0.24 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 370 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 729 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,990 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,010 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,384,000 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,227 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,961 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,300 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2023-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,005 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,315 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,970 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,925 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,950 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,014 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,350 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,350 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,646 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,666 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,465 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,495 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 122,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,100 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2023-01-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,534 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,776 |
| 2023-01-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,954 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-01-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 64,190 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,062 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,783 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,000 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2023-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,000 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,138 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,500 |
| 2022-12-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,250 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-12-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,525 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,936 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,008 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,694 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,016 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,300 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,000 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,700 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,001 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,985 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,615 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,500 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 138,800 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,180 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,555 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,499 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 231,100 |
| 2022-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,494 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,600 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,135 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,900 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,005 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,691 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,250 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,018 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2022-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 261,749 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,010 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,160 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,185 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 32,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,555 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,435 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,500 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,400 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,688 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,750 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,200 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,921 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,050 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 785 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2022-06-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 141,454 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,400 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,246 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,022 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,071 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,476 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,500 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2022-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,625 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,821 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,400 |
| 2022-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 139,608 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,020 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,100 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,331 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,840 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,008 |
| 2022-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,646 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,540 |
| 2022-04-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2022-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,696 |
| 2022-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,696 |
| 2022-04-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,146 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,934 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,335 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,902 |
| 2022-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 127,369 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,997 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,400 |
| 2022-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,261 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,312 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,243 |
| 2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 194,217 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,769 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,769 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,200 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,541 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,611 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,625 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,500 |
| 2022-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,014 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,005 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,005 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 87,600 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,750 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,217 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 564 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,081 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,950 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,001 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,088 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,105 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 94,077 |
| 2022-01-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,555 |
| 2022-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,410 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 219,129 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,195 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,195 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,234 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 549,710 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,680 |
| 2022-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,535 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,348 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,000 |
| 2022-01-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,771 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,530 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,450 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,745 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,254 |
| 2021-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,650 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,252 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 172,394 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 190,780 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,020 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 208,317 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,449 |
| 2021-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 231,400 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,360 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,149 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,044 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 158,195 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,303 |
| 2021-12-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,550 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 160,383 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,121 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,021 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,781 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2021-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2021-11-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,766 |
| 2021-11-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,615 |
| 2021-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,800 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,381 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,200 |
| 2021-11-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,940 |
| 2021-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2021-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,580 |
| 2021-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,049 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,380 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,050 |
| 2021-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,040 |
| 2021-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,175 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,500 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,180 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,885 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,403 |
| 2021-10-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,992 |
| 2021-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,136 |
| 2021-10-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,124 |
| 2021-10-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 19,916 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,229 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,487 |
| 2021-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2021-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,146 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2021-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,342 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,246 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,485 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,820 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 418,285 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,775 |
| 2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,090 |
| 2021-09-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,550 |
| 2021-09-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 190,000 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,800 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,100 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2021-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,627 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,146 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 58,122 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,600 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,064 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,567 |
| 2021-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,200 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,810 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,376 |
| 2021-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,900 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,782 |
| 2021-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,550 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,500 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,730 |
| 2021-08-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2021-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 416,566 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,129 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,400 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,400 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2021-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,347 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,592 |
| 2021-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,000 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,021 |
| 2021-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,350 |
| 2021-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,020 |
| 2021-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,840 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,900 |
| 2021-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2021-07-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,594 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 192,180 |
| 2021-07-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,875 |
| 2021-07-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 74,967 |
| 2021-07-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 173,100 |
| 2021-07-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,024 |
| 2021-07-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 590,321 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,285 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2021-07-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2021-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,900 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,453 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,777 |
| 2021-06-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
| 2021-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,136 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 525 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,238 |
| 2021-06-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 224,064 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,458 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,090 |
| 2021-06-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 36,100 |
| 2021-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,918 |
| 2021-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 37,245 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,996 |
| 2021-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 161,807 |
| 2021-06-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 191,290 |
| 2021-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,561 |
| 2021-06-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,133 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,931 |
| 2021-06-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 167,900 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 199,972 |
| 2021-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,512 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,756 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,046 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 181,908 |
| 2021-05-25 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 451,374 |
| 2021-05-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 95,938 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,764 |
| 2021-05-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 190,168 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 112,120 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 117,195 |
| 2021-05-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 429,694 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56,086 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,702 |
| 2021-05-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 95,700 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 46,450 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,080 |
| 2021-05-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,056 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 77,200 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 38,910 |
| 2021-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,656 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 242,660 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,857 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,990 |
| 2021-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 219,912 |
| 2021-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 159,711 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,114 |
| 2021-04-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,195 |
| 2021-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,030 |
| 2021-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,890 |
| 2021-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,135 |
| 2021-04-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 177,180 |
| 2021-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,211 |
| 2021-04-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 74,634 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,600 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,490 |
| 2021-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 84,400 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,355 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,644 |
| 2021-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,180 |
| 2021-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,590 |
| 2021-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 58,338 |
| 2021-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,648 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,800 |
| 2021-03-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 138,706 |
| 2021-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,808 |
| 2021-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,200 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,650 |
| 2021-03-22 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 556,417 |
| 2021-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,450 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,000 |
| 2021-03-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 166,760 |
| 2021-03-16 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 184,393 |
| 2021-03-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 220,224 |
| 2021-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 172,545 |
| 2021-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 267,565 |
| 2021-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 505,349 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 213,940 |
| 2021-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,990 |
| 2021-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,709 |
| 2021-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 304,373 |
| 2021-03-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,421 |
| 2021-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 187,247 |
| 2021-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 208,726 |
| 2021-02-26 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 91,979 |
| 2021-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 157,505 |
| 2021-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 157,505 |
| 2021-02-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 116,515 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 658,992 |
| 2021-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 537,396 |
| 2021-02-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 575,632 |
| 2021-02-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 575,632 |
| 2021-02-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 130,292 |
| 2021-02-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 181,806 |
| 2021-02-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 172,392 |
| 2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,152 |
| 2021-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,152 |
| 2021-02-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 185,680 |
| 2021-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 131,490 |
| 2021-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 374,570 |
| 2021-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,473 |
| 2021-02-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 244,224 |
| 2021-02-01 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 848,627 |
| 2021-01-29 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 171,300 |
| 2021-01-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 319,711 |
| 2021-01-27 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 155,922 |
| 2021-01-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 98,523 |
| 2021-01-25 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 323,670 |
| 2021-01-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 119,690 |
| 2021-01-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 156,884 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 109,777 |
| 2021-01-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 71,450 |
| 2021-01-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 71,450 |
| 2021-01-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,158 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 115,164 |
| 2021-01-12 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 299,053 |
| 2021-01-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 133,995 |
| 2021-01-08 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 434,338 |
| 2021-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 109,686 |
| 2021-01-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 139,457 |
| 2021-01-05 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 333,193 |
| 2021-01-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 627,747 |
| 2020-12-31 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 523,633 |
| 2020-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,143 |
| 2020-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 181,962 |
| 2020-12-28 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 96,021 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,175 |
| 2020-12-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 638,933 |
| 2020-12-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 320,945 |
| 2020-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 90,095 |
| 2020-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,336 |
| 2020-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,947 |
| 2020-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2020-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 106,867 |
| 2020-12-14 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 94,535 |
| 2020-12-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 194,000 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,699 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,638 |
| 2020-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,819 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,499 |
| 2020-12-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 168,250 |
| 2020-12-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 241,780 |
| 2020-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,275 |
| 2020-12-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,790 |
| 2020-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,158 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 91,066 |
| 2020-11-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,518 |
| 2020-11-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2020-11-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 47,127 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,000 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,636 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,340 |
| 2020-11-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 66,164 |
| 2020-11-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,446 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,505 |
| 2020-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 69,753 |
| 2020-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,363 |
| 2020-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 204,978 |
| 2020-11-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 35,755 |
| 2020-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 193,005 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,725 |
| 2020-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,299 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,964 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,966 |
| 2020-10-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 28,065 |
| 2020-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,900 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 162 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,990 |
| 2020-10-22 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 257,395 |
| 2020-10-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,628 |
| 2020-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,399 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,130 |
| 2020-10-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,555 |
| 2020-10-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 133,981 |
| 2020-10-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 174,983 |
| 2020-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 212,170 |
| 2020-10-12 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 41,534 |
| 2020-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 195,182 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,457 |
| 2020-10-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 56,715 |
| 2020-10-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 76,990 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,961 |
| 2020-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,299 |
| 2020-10-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 47,631 |
| 2020-09-30 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,308 |
| 2020-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,028 |
| 2020-09-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,330 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,515 |
| 2020-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,710 |
| 2020-09-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 361,198 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,400 |
| 2020-09-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,787 |
| 2020-09-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,966 |
| 2020-09-17 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 107,803 |
| 2020-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 179,194 |
| 2020-09-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 348,697 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 299,187 |
| 2020-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,064 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,892 |
| 2020-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,276 |
| 2020-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 186,205 |
| 2020-09-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,225 |
| 2020-09-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 106,868 |
| 2020-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 31,450 |
| 2020-09-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 65,739 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 131,524 |
| 2020-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 65,795 |
| 2020-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,371 |
| 2020-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 352,899 |
| 2020-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,884 |
| 2020-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 403,558 |
| 2020-08-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 255,325 |
| 2020-08-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 273,950 |
| 2020-08-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 520,582 |
| 2020-08-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 481,619 |
| 2020-08-17 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 2,045,300 |
| 2020-08-14 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 984,396 |
| 2020-08-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 69,759 |
| 2020-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 274,500 |
| 2020-08-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,972 |
| 2020-08-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 243,653 |
| 2020-08-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 461,010 |
| 2020-08-06 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 1,293,209 |
| 2020-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 58,850 |
| 2020-08-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 229,542 |
| 2020-08-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,115 |
| 2020-07-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,066 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,654 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2020-07-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 138,187 |
| 2020-07-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 293,655 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,475 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,735 |
| 2020-07-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 265,600 |
| 2020-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,930 |
| 2020-07-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 166,474 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,900 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 229,400 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 63,900 |
| 2020-07-10 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 110,300 |
| 2020-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,800 |
| 2020-07-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 314,300 |
| 2020-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,000 |
| 2020-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 289,300 |
| 2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-06-30 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 187,000 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,158 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,827 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 38,290 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,800 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2020-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,410 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,400 |
| 2020-06-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 23,200 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,755 |
| 2020-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,560 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,170 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,525 |
| 2020-05-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2020-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,337 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,000 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2020-05-20 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,800 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,700 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,030 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,497 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,201 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,325 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,121 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,020 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,200 |
| 2020-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,950 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61 |
| 2020-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,500 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,096 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 41,600 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,700 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,939 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,010 |
| 2019-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,556 |
| 2019-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,409 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,400 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,550 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,700 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,650 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,121 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,814 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 46,200 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,086 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2019-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,900 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,253 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 157,000 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 85,700 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2019-09-03 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 20,500 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,700 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,900 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2019-08-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 15,500 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2019-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,800 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 560 |
| 2019-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,140 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,800 |
| 2019-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 88,512 |
| 2019-07-11 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 134,000 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 320 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,012 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,850 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 508 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 260 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 224 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,060 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,750 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,150 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 291 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,137 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 990 |
| 2018-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,800 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,450 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 900 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2018-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2018-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,500 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2018-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2018-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,075 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,013 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 877 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2017-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2017-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,500 |
| 2017-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,550 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,700 |
| 2017-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,500 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 583 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,500 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2017-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-06-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-05-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 377 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,150 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2017-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,000 |
| 2017-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2017-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2016-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-16 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 202,200 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2016-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 201,000 |
| 2016-11-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 70,000 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,200 |
| 2016-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,700 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2016-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,600 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,200 |
| 2016-07-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,700 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2016-07-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2016-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117,200 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,400 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2016-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,900 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2016-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,000 |
| 2016-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-05-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 13,100 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,000 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 20,100 |
| 2016-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,700 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,400 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 351,000 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2016-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2016-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2015-12-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 350,000 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2015-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2015-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2015-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2015-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2015-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2015-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2015-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,500 |
| 2015-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2015-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2015-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2015-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
Alianza Minerals Ltd (TARSF) News Headlines
Recent Alianza Minerals Ltd (TARSF) News
Similar Companies to Alianza Minerals Ltd (TARSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |