Tate & Lyle plc (TATYF) Exchange: OTCQX

Data as of March 29, 2024

$7.84 ($0.00) 0.00%

Tate & Lyle plc - Daily Information
Click for more stock information on Tate & Lyle plc.
Daily Information Data
Date March 29, 2024
Open $7.84
Previous Close $7.84
High $7.84
Low $7.84
Adjusted Open $7.84
Previous Adjusted Close $7.84
Adjusted High $7.84
Adjusted Low $7.84

About Tate & Lyle plc (TATYF)

No Description Available

Historical Stock Data for Tate & Lyle plc (TATYF)

Date Open High Low Close Adj.Close Volume
2024-03-04 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-03-01 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-29 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-27 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-23 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-20 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-16 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-15 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-14 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-13 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-12 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-09 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-08 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-07 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-06 $7.84 $7.84 $7.84 $7.84 $7.84 0
2024-02-05 $7.84 $7.84 $7.84 $7.84 $7.84 1,000
2024-02-02 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-02-01 $8.18 $8.18 $8.18 $8.18 $8.18 2
2024-01-31 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-30 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-29 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-26 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-24 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-23 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-22 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-19 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-18 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-16 $8.18 $8.18 $8.18 $8.18 $8.18 921
2024-01-12 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-11 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-10 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-09 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-08 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-05 $8.18 $8.18 $8.18 $8.18 $8.18 0
2024-01-04 $8.08 $8.08 $8.08 $8.08 $8.08 3,186
2024-01-03 $8.08 $8.08 $8.08 $8.08 $8.08 0
2024-01-02 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-12-29 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-12-28 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-12-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2023-12-26 $8.83 $8.83 $8.08 $8.08 $8.08 3,186
2023-12-22 $7.95 $7.95 $7.95 $7.95 $7.95 3,600
2023-12-21 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-12-20 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-12-19 $7.95 $7.95 $7.95 $7.95 $7.95 3,274
2023-12-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-12-15 $7.94 $7.95 $7.94 $7.95 $7.95 3,274
2023-12-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-12-04 $7.70 $7.70 $7.70 $7.70 $7.70 10,285
2023-12-01 $7.53 $7.53 $7.53 $7.53 $7.53 0
2023-11-30 $7.53 $7.53 $7.53 $7.53 $7.53 657
2023-11-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-11-28 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-11-27 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-11-24 $7.54 $7.54 $7.54 $7.54 $7.54 0
2023-11-22 $7.54 $7.54 $7.54 $7.54 $7.54 257
2023-11-21 $7.35 $7.35 $7.35 $7.35 $7.35 2,898
2023-11-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-16 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-15 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-14 $7.35 $7.35 $7.35 $7.35 $7.35 2,898
2023-11-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-10 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-09 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-08 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-07 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-06 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-03 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-02 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-11-01 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-31 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-30 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-27 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-26 $7.35 $7.35 $7.35 $7.35 $7.35 0
2023-10-25 $7.35 $7.35 $7.35 $7.35 $7.35 9,428
2023-10-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-19 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-18 $8.77 $8.77 $8.77 $8.77 $8.77 20
2023-10-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-16 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-10 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-09 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-05 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-04 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-10-02 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-29 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-27 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-26 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-25 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-20 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-19 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-18 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-15 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-14 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-13 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-12 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-11 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-08 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-07 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-05 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-09-01 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-31 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-30 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-29 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-25 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-24 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-22 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-18 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-17 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-16 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-15 $8.77 $8.77 $8.77 $8.77 $8.77 0
2023-08-14 $8.77 $8.77 $8.77 $8.77 $8.77 229
2023-08-11 $8.77 $8.77 $8.77 $8.77 $8.77 2,703
2023-08-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-09 $8.90 $8.90 $8.90 $8.90 $8.90 57
2023-08-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-04 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-02 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-01 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-31 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-28 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-27 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-26 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-25 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-21 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-20 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-19 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-11 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-10 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-07 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-06 $8.90 $8.90 $8.90 $8.90 $8.90 42
2023-07-05 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-07-03 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-06-30 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-06-29 $8.90 $8.90 $8.90 $8.90 $8.90 8,021
2023-06-28 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-26 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-22 $9.53 $9.53 $9.53 $9.53 $9.53 0
2023-06-21 $9.53 $9.53 $9.53 $9.53 $9.37 85
2023-06-20 $9.53 $9.53 $9.53 $9.53 $9.37 407
2023-06-16 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-15 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-14 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-13 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-12 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-09 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-08 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-07 $10.00 $10.00 $10.00 $10.00 $9.83 170
2023-06-06 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-05 $10.00 $10.00 $10.00 $10.00 $9.83 0
2023-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-09 $10.00 $10.00 $10.00 $10.00 $10.00 45,956
2023-05-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-25 $10.00 $10.00 $10.00 $10.00 $10.00 5,959
2023-04-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-04-20 $10.00 $10.00 $10.00 $10.00 $10.00 8,660
2023-04-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-18 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-13 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-12 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-10 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-06 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-05 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-04 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-04-03 $9.78 $9.78 $9.78 $9.78 $9.78 427
2023-03-31 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-29 $9.78 $9.78 $9.78 $9.78 $9.78 407
2023-03-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-03-24 $9.78 $9.78 $9.78 $9.78 $9.78 2,144
2023-03-23 $9.78 $9.78 $9.78 $9.78 $9.78 685
2023-03-22 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-20 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-17 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-14 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-13 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-10 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-09 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-08 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-07 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-06 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-03 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2023-03-01 $9.39 $9.39 $9.39 $9.39 $9.39 407
2023-02-28 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-27 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-22 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-02-15 $9.20 $9.20 $9.20 $9.20 $9.20 1,111
2023-02-14 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-13 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-10 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-09 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-08 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-07 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-06 $9.21 $9.21 $9.21 $9.21 $9.21 0
2023-02-03 $9.21 $9.21 $9.21 $9.21 $9.21 857
2023-02-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-02-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-30 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-26 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-24 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-18 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-17 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-13 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-06 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-01-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-30 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-29 $8.45 $8.45 $8.45 $8.45 $8.45 15
2022-12-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-22 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-12-21 $8.45 $8.45 $8.45 $8.45 $8.45 1,511
2022-12-20 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-19 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-16 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-15 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-14 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-13 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-12 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-09 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-08 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-07 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-06 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-05 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-02 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-12-01 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-30 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-29 $8.04 $8.04 $8.04 $8.04 $8.04 3
2022-11-28 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-25 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-23 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-22 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-21 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-18 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-17 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-16 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-15 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-11-14 $8.04 $8.04 $8.04 $8.04 $8.04 2,622
2022-11-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-10 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-08 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-03 $7.83 $7.83 $7.83 $7.83 $7.83 3,000
2022-11-02 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-11-01 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-31 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-26 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-24 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-20 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-19 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-18 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-17 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-13 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-11 $7.83 $7.83 $7.83 $7.83 $7.83 1,715
2022-10-10 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-06 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-10-03 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-30 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-29 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-28 $7.83 $7.83 $7.83 $7.83 $7.83 42
2022-09-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-26 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-23 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-22 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-20 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-19 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-09-16 $7.83 $7.83 $7.83 $7.83 $7.83 428
2022-09-15 $8.24 $8.24 $8.24 $8.24 $8.24 1,000
2022-09-14 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-12 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-09 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-08 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-07 $8.52 $8.52 $8.52 $8.52 $8.52 0
2022-09-06 $8.95 $8.95 $8.95 $8.95 $8.95 2,052
2022-09-02 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-09-01 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-31 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-30 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2022-08-26 $8.95 $8.95 $8.95 $8.95 $8.95 2,052
2022-08-25 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-24 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-19 $9.30 $9.30 $9.30 $9.30 $9.30 218
2022-08-18 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-17 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-15 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-12 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-08-11 $9.73 $9.73 $9.30 $9.30 $9.30 1,576
2022-08-10 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-09 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-08 $9.02 $9.02 $9.02 $9.02 $9.02 50
2022-08-05 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-04 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-03 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-08-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-29 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-28 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-27 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-26 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-25 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-22 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-21 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-18 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-15 $9.02 $9.02 $9.02 $9.02 $9.02 6,835
2022-07-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-13 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-07-11 $9.37 $9.37 $9.02 $9.02 $9.02 1,714
2022-07-08 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-07 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-06 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-05 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-01 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-06-30 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-06-29 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-06-28 $8.92 $8.92 $8.92 $8.92 $8.76 0
2022-06-27 $8.92 $8.92 $8.92 $8.92 $8.76 0
2022-06-24 $8.92 $8.92 $8.92 $8.92 $8.76 0
2022-06-23 $8.92 $8.92 $8.92 $8.92 $8.76 0
2022-06-22 $8.92 $8.92 $8.92 $8.92 $8.76 0
2022-06-21 $8.92 $8.92 $8.92 $8.92 $8.76 0
2022-06-17 $8.92 $8.92 $8.92 $8.92 $8.76 3
2022-06-16 $8.92 $8.92 $8.92 $8.92 $8.77 2,905
2022-06-15 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-06-14 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-06-13 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-06-10 $9.16 $9.16 $9.16 $9.16 $9.00 0
2022-06-09 $9.16 $9.16 $9.16 $9.16 $9.00 2,911
2022-06-08 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-06-07 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-06-06 $9.63 $9.63 $9.63 $9.63 $9.46 1
2022-06-03 $9.63 $9.63 $9.63 $9.63 $9.46 3
2022-06-02 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-06-01 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-31 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-27 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-26 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-25 $9.63 $9.63 $9.63 $9.63 $9.46 58
2022-05-24 $9.63 $9.63 $9.63 $9.63 $9.46 7
2022-05-23 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-20 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-19 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-18 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-17 $9.63 $9.63 $9.63 $9.63 $9.46 8
2022-05-16 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-13 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-12 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-11 $9.63 $9.63 $9.63 $9.63 $9.46 1
2022-05-10 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-09 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-06 $9.63 $9.63 $9.63 $9.63 $9.46 8
2022-05-05 $9.63 $9.63 $9.63 $9.63 $9.46 17
2022-05-04 $9.63 $9.63 $9.63 $9.63 $9.46 100
2022-05-03 $9.63 $9.63 $9.63 $9.63 $9.46 0
2022-05-02 $9.63 $9.63 $9.63 $9.63 $8.15 100
2022-04-29 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-28 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-27 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-26 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-25 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-22 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-21 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-20 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-19 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-18 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-14 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-13 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-12 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-11 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-08 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-07 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-06 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-05 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-04-04 $9.81 $9.81 $9.81 $9.81 $8.30 60
2022-04-01 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-03-31 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-03-30 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-03-29 $9.81 $9.81 $9.81 $9.81 $8.30 0
2022-03-28 $9.81 $9.81 $9.81 $9.81 $8.30 1,000
2022-03-25 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-24 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-23 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-22 $8.88 $8.88 $8.88 $8.88 $7.51 200
2022-03-21 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-18 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-17 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-16 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-15 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-14 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-11 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-10 $8.88 $8.88 $8.88 $8.88 $7.51 0
2022-03-09 $8.88 $8.88 $8.88 $8.88 $7.51 200
2022-03-08 $8.98 $8.98 $8.98 $8.98 $7.60 0
2022-03-07 $9.35 $9.35 $8.98 $8.98 $7.60 3,506
2022-03-04 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-03-03 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-03-02 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-03-01 $10.02 $10.02 $10.02 $10.02 $8.47 14,980
2022-02-28 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-25 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-24 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-23 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-22 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-18 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-17 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-16 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-15 $10.02 $10.02 $10.02 $10.02 $8.47 0
2022-02-14 $10.02 $10.03 $10.02 $10.02 $8.47 3,244
2022-02-11 $9.43 $9.43 $9.43 $9.43 $7.98 0
2022-02-10 $9.43 $9.43 $9.43 $9.43 $7.98 31
2022-02-09 $9.43 $9.43 $9.43 $9.43 $7.98 0
2022-02-08 $9.43 $9.43 $9.43 $9.43 $7.98 0
2022-02-07 $9.43 $9.43 $9.43 $9.43 $7.98 0
2022-02-04 $9.43 $9.43 $9.43 $9.43 $7.98 300
2022-02-03 $9.18 $9.18 $9.18 $9.18 $7.77 0
2022-02-02 $9.18 $9.18 $9.18 $9.18 $7.77 0
2022-02-01 $9.46 $9.46 $9.18 $9.18 $7.77 25,000
2022-01-31 $9.30 $9.30 $9.30 $9.30 $7.87 2,500
2022-01-28 $9.68 $9.68 $9.68 $9.68 $8.18 0
2022-01-27 $9.68 $9.68 $9.68 $9.68 $8.18 0
2022-01-26 $9.68 $9.68 $9.68 $9.68 $8.18 0
2022-01-25 $9.68 $9.68 $9.68 $9.68 $8.18 150
2022-01-24 $9.98 $9.98 $9.98 $9.98 $8.44 2
2022-01-21 $9.98 $9.98 $9.98 $9.98 $8.44 100
2022-01-20 $9.56 $9.56 $9.56 $9.56 $8.09 25,800
2022-01-19 $9.56 $9.56 $9.56 $9.56 $8.09 0
2022-01-18 $9.56 $9.56 $9.56 $9.56 $8.09 0
2022-01-14 $9.56 $9.56 $9.56 $9.56 $8.09 0
2022-01-13 $9.56 $9.56 $9.56 $9.56 $8.09 0
2022-01-12 $9.35 $9.56 $9.35 $9.56 $8.09 5,350
2022-01-11 $9.46 $9.46 $9.46 $9.46 $8.00 100
2022-01-10 $9.88 $9.88 $9.88 $9.88 $8.36 655
2022-01-07 $8.75 $8.75 $8.75 $8.75 $7.40 0
2022-01-06 $8.75 $8.75 $8.75 $8.75 $7.40 0
2022-01-05 $8.75 $8.75 $8.75 $8.75 $7.40 0
2022-01-04 $8.75 $8.75 $8.75 $8.75 $7.40 0
2022-01-03 $8.75 $8.75 $8.75 $8.75 $7.40 0
2021-12-31 $8.75 $8.75 $8.75 $8.75 $7.40 0
2021-12-30 $8.75 $8.75 $8.75 $8.75 $7.40 0
2021-12-29 $8.75 $8.75 $8.75 $8.75 $7.40 0
2021-12-28 $8.75 $8.75 $8.75 $8.75 $7.40 0
2021-12-27 $8.61 $8.75 $8.61 $8.75 $7.40 2,218
2021-12-23 $8.80 $8.80 $8.80 $8.80 $7.44 0
2021-12-22 $8.75 $8.80 $8.75 $8.80 $7.44 55,000
2021-12-21 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-20 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-17 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-16 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-15 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-14 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-13 $8.60 $8.60 $8.60 $8.60 $7.27 0
2021-12-10 $8.60 $8.60 $8.60 $8.60 $7.27 17,455
2021-12-09 $8.38 $8.38 $8.38 $8.38 $7.09 0
2021-12-08 $8.38 $8.38 $8.38 $8.38 $7.09 0
2021-12-07 $8.38 $8.38 $8.38 $8.38 $7.09 0
2021-12-06 $8.38 $8.38 $8.38 $8.38 $7.09 15
2021-12-03 $8.38 $8.38 $8.38 $8.38 $7.09 0
2021-12-02 $8.38 $8.38 $8.38 $8.38 $7.09 0
2021-12-01 $8.38 $8.38 $8.38 $8.38 $7.09 0
2021-11-30 $8.38 $8.38 $8.38 $8.38 $7.09 100
2021-11-29 $8.86 $8.86 $8.86 $8.86 $7.49 300
2021-11-26 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-24 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-23 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-22 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-19 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-18 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-17 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-16 $9.01 $9.01 $9.01 $9.01 $7.62 1
2021-11-15 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-12 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-11 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-10 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-09 $9.01 $9.01 $9.01 $9.01 $7.62 0
2021-11-08 $9.01 $9.01 $9.01 $9.01 $7.62 5,565
2021-11-05 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-11-04 $9.26 $9.26 $9.26 $9.26 $7.83 300
2021-11-03 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-11-02 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-11-01 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-29 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-28 $9.26 $9.26 $9.26 $9.26 $7.83 2,480
2021-10-27 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-26 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-25 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-22 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-21 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-20 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-19 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-18 $9.26 $9.26 $9.26 $9.26 $7.83 7,473
2021-10-15 $9.27 $9.27 $9.27 $9.27 $7.84 0
2021-10-14 $9.27 $9.27 $9.27 $9.27 $7.84 100
2021-10-13 $8.85 $8.85 $8.85 $8.85 $7.49 0
2021-10-12 $8.85 $8.85 $8.85 $8.85 $7.49 0
2021-10-11 $8.77 $9.00 $8.77 $8.85 $7.49 4,300
2021-10-08 $8.84 $8.84 $8.82 $8.82 $7.46 1,000
2021-10-07 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-06 $9.26 $9.26 $9.26 $9.26 $7.83 3,340
2021-10-05 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-04 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-10-01 $9.26 $9.26 $9.26 $9.26 $7.83 0
2021-09-30 $9.26 $9.26 $9.26 $9.26 $7.83 100
2021-09-29 $9.50 $9.50 $9.50 $9.50 $8.04 0
2021-09-28 $9.50 $9.50 $9.50 $9.50 $8.04 0
2021-09-27 $9.50 $9.50 $9.50 $9.50 $8.04 0
2021-09-24 $9.50 $9.50 $9.50 $9.50 $8.04 0
2021-09-23 $9.50 $9.50 $9.50 $9.50 $8.04 7,251
2021-09-22 $9.50 $9.50 $9.50 $9.50 $8.04 0
2021-09-21 $9.50 $9.50 $9.50 $9.50 $8.04 0
2021-09-20 $9.50 $9.50 $9.50 $9.50 $8.04 100
2021-09-17 $9.50 $9.50 $9.50 $9.50 $8.04 200
2021-09-16 $9.82 $9.82 $9.82 $9.82 $8.31 0
2021-09-15 $9.82 $9.82 $9.82 $9.82 $8.31 0
2021-09-14 $9.82 $9.82 $9.82 $9.82 $8.31 0
2021-09-13 $9.82 $9.82 $9.82 $9.82 $8.31 15
2021-09-10 $9.81 $9.82 $9.81 $9.82 $8.31 12,500
2021-09-09 $10.01 $10.01 $10.01 $10.01 $8.47 0
2021-09-08 $10.01 $10.01 $10.01 $10.01 $8.47 0
2021-09-07 $10.01 $10.01 $10.01 $10.01 $8.47 0
2021-09-03 $10.01 $10.01 $10.01 $10.01 $8.47 320
2021-09-02 $9.70 $9.70 $9.70 $9.70 $8.20 300
2021-09-01 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-31 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-30 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-27 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-26 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-25 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-24 $9.73 $9.73 $9.73 $9.73 $8.23 66
2021-08-23 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-20 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-19 $9.73 $9.73 $9.73 $9.73 $8.23 0
2021-08-18 $9.73 $9.73 $9.73 $9.73 $8.23 3,950
2021-08-17 $10.30 $10.30 $10.30 $10.30 $8.71 75
2021-08-16 $10.30 $10.30 $10.30 $10.30 $8.71 0
2021-08-13 $10.30 $10.30 $10.30 $10.30 $8.71 0
2021-08-12 $10.30 $10.30 $10.30 $10.30 $8.71 75
2021-08-11 $10.30 $10.30 $10.30 $10.30 $8.71 0
2021-08-10 $10.30 $10.30 $10.30 $10.30 $8.71 1,581
2021-08-09 $10.10 $10.10 $10.10 $10.10 $8.54 0
2021-08-06 $10.10 $10.10 $10.10 $10.10 $8.54 1,000
2021-08-05 $10.10 $10.10 $10.10 $10.10 $8.54 0
2021-08-04 $10.10 $10.10 $10.10 $10.10 $8.54 0
2021-08-03 $10.10 $10.10 $10.10 $10.10 $8.54 0
2021-08-02 $10.10 $10.10 $10.10 $10.10 $8.54 0
2021-07-30 $10.10 $10.10 $10.10 $10.10 $8.54 3,840
2021-07-29 $9.88 $9.88 $9.88 $9.88 $8.36 0
2021-07-28 $9.88 $9.88 $9.88 $9.88 $8.36 0
2021-07-27 $9.88 $9.88 $9.88 $9.88 $8.36 5,955
2021-07-26 $10.21 $10.21 $10.21 $10.21 $8.64 40
2021-07-23 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-22 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-21 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-20 $10.21 $10.21 $10.21 $10.21 $8.64 40
2021-07-19 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-16 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-15 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-14 $10.21 $10.21 $10.21 $10.21 $8.64 10
2021-07-13 $10.21 $10.21 $10.21 $10.21 $8.64 0
2021-07-12 $10.21 $10.21 $10.21 $10.21 $8.64 5
2021-07-09 $10.21 $10.21 $10.21 $10.21 $8.64 100
2021-07-08 $10.53 $10.53 $10.10 $10.10 $8.54 1,650
2021-07-07 $10.15 $10.15 $10.15 $10.15 $8.59 0
2021-07-06 $10.15 $10.15 $10.15 $10.15 $8.59 0
2021-07-02 $10.15 $10.15 $10.15 $10.15 $8.59 0
2021-07-01 $10.15 $10.15 $10.15 $10.15 $8.59 0
2021-06-30 $10.15 $10.15 $10.15 $10.15 $8.59 0
2021-06-29 $10.15 $10.15 $10.15 $10.15 $8.59 0
2021-06-28 $10.18 $10.18 $10.15 $10.15 $8.59 9,674
2021-06-25 $10.11 $10.11 $10.11 $10.11 $8.55 0
2021-06-24 $10.11 $10.11 $10.11 $10.11 $8.55 200
2021-06-23 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-22 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-21 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-18 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-17 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-16 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-15 $11.00 $11.00 $11.00 $11.00 $9.03 6,155
2021-06-14 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-11 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-10 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-09 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-06-08 $11.00 $11.00 $11.00 $11.00 $9.03 1,524
2021-06-07 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-06-04 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-06-03 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-06-02 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-06-01 $11.50 $11.50 $11.50 $11.50 $9.44 48
2021-05-28 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-05-27 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-05-26 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-05-25 $11.50 $11.50 $11.50 $11.50 $9.44 20
2021-05-24 $11.50 $11.50 $11.50 $11.50 $9.44 0
2021-05-21 $11.50 $11.50 $11.50 $11.50 $9.44 200
2021-05-20 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-19 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-18 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-17 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-14 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-13 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-12 $10.65 $10.65 $10.65 $10.65 $8.74 2,303
2021-05-11 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-10 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-07 $10.65 $10.65 $10.65 $10.65 $8.74 1
2021-05-06 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-05 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-04 $10.65 $10.65 $10.65 $10.65 $8.74 0
2021-05-03 $10.73 $10.73 $10.65 $10.65 $8.74 7,250
2021-04-30 $10.93 $10.93 $10.93 $10.93 $8.97 0
2021-04-29 $10.93 $10.93 $10.93 $10.93 $8.97 200
2021-04-28 $10.49 $10.49 $10.49 $10.49 $8.61 0
2021-04-27 $10.49 $10.49 $10.49 $10.49 $8.61 0
2021-04-26 $10.49 $10.49 $10.49 $10.49 $8.61 0
2021-04-23 $10.49 $10.49 $10.49 $10.49 $8.61 0
2021-04-22 $10.49 $10.49 $10.49 $10.49 $8.61 0
2021-04-21 $10.49 $10.49 $10.49 $10.49 $8.61 0
2021-04-20 $10.60 $10.75 $10.49 $10.49 $8.61 1,294
2021-04-19 $10.78 $10.78 $10.78 $10.78 $8.85 0
2021-04-16 $10.78 $10.78 $10.78 $10.78 $8.85 25
2021-04-15 $10.78 $10.78 $10.78 $10.78 $8.85 25
2021-04-14 $10.78 $10.78 $10.78 $10.78 $8.85 0
2021-04-13 $10.78 $10.78 $10.78 $10.78 $8.85 1
2021-04-12 $10.78 $10.78 $10.78 $10.78 $8.85 100
2021-04-09 $10.73 $10.73 $10.73 $10.73 $8.81 1
2021-04-08 $10.73 $10.73 $10.73 $10.73 $8.81 9,286
2021-04-07 $10.15 $10.15 $10.15 $10.15 $8.33 0
2021-04-06 $10.15 $10.15 $10.15 $10.15 $8.33 0
2021-04-05 $10.23 $10.23 $10.15 $10.15 $8.33 5,351
2021-04-01 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-31 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-30 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-29 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-26 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-25 $11.00 $11.00 $11.00 $11.00 $9.03 2
2021-03-24 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-23 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-22 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-19 $11.00 $11.00 $11.00 $11.00 $9.03 5
2021-03-18 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-17 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-16 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-15 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-12 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-11 $11.00 $11.00 $11.00 $11.00 $9.03 0
2021-03-10 $11.00 $11.00 $11.00 $11.00 $9.03 150
2021-03-09 $10.55 $10.55 $10.55 $10.55 $8.66 100
2021-03-08 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-03-05 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-03-04 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-03-03 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-03-02 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-03-01 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-26 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-25 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-24 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-23 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-22 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-19 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-18 $10.39 $10.39 $10.39 $10.39 $8.53 0
2021-02-17 $10.39 $10.39 $10.39 $10.39 $8.53 359
2021-02-16 $10.12 $10.12 $10.12 $10.12 $8.31 4
2021-02-12 $10.12 $10.12 $10.12 $10.12 $8.31 5,000
2021-02-11 $9.98 $9.98 $9.78 $9.78 $8.03 1,881
2021-02-10 $10.22 $10.22 $10.05 $10.05 $8.25 1,500
2021-02-09 $9.28 $9.28 $9.28 $9.28 $7.62 3,500
2021-02-08 $9.28 $9.28 $9.28 $9.28 $7.62 0
2021-02-05 $9.28 $9.28 $9.28 $9.28 $7.62 0
2021-02-04 $9.28 $9.28 $9.28 $9.28 $7.62 3,500
2021-02-03 $9.28 $9.28 $9.28 $9.28 $7.62 2
2021-02-02 $9.28 $9.28 $9.28 $9.28 $7.62 0
2021-02-01 $9.28 $9.28 $9.28 $9.28 $7.62 0
2021-01-29 $9.28 $9.28 $9.28 $9.28 $7.62 0
2021-01-28 $9.28 $9.28 $9.28 $9.28 $7.62 2,969
2021-01-27 $9.25 $9.25 $9.25 $9.25 $7.59 0
2021-01-26 $9.25 $9.25 $9.25 $9.25 $7.59 0
2021-01-25 $9.25 $9.25 $9.25 $9.25 $7.59 0
2021-01-22 $9.25 $9.25 $9.25 $9.25 $7.59 0
2021-01-21 $9.25 $9.25 $9.25 $9.25 $7.59 16,000
2021-01-20 $8.95 $8.95 $8.95 $8.95 $7.35 0
2021-01-19 $8.95 $8.95 $8.95 $8.95 $7.35 0
2021-01-15 $8.95 $8.95 $8.95 $8.95 $7.35 0
2021-01-14 $8.95 $8.95 $8.95 $8.95 $7.35 0
2021-01-13 $8.95 $8.95 $8.95 $8.95 $7.35 0
2021-01-12 $8.95 $8.95 $8.95 $8.95 $7.35 0
2021-01-11 $9.18 $9.18 $8.95 $8.95 $7.35 1,000
2021-01-08 $9.20 $9.41 $9.18 $9.41 $7.72 1,653
2021-01-07 $9.23 $9.23 $9.13 $9.13 $7.50 1,511
2021-01-06 $9.01 $9.01 $9.01 $9.01 $7.40 0
2021-01-05 $9.01 $9.01 $9.01 $9.01 $7.40 0
2021-01-04 $9.01 $9.01 $9.01 $9.01 $7.40 0
2020-12-31 $9.01 $9.01 $9.01 $9.01 $7.40 0
2020-12-30 $9.01 $9.01 $9.01 $9.01 $7.40 200
2020-12-29 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-28 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-24 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-23 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-22 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-21 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-18 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-17 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-16 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-15 $8.48 $8.48 $8.48 $8.48 $6.96 0
2020-12-14 $8.48 $8.48 $8.48 $8.48 $6.96 300
2020-12-11 $8.66 $8.66 $8.66 $8.66 $7.11 0
2020-12-10 $8.65 $8.65 $8.65 $8.65 $7.10 200
2020-12-09 $8.65 $8.65 $8.65 $8.65 $7.10 0
2020-12-08 $8.65 $8.65 $8.65 $8.65 $7.10 200
2020-12-07 $8.58 $8.58 $8.58 $8.58 $7.04 0
2020-12-04 $8.58 $8.58 $8.58 $8.58 $7.04 0
2020-12-03 $8.58 $8.58 $8.58 $8.58 $7.04 0
2020-12-02 $8.58 $8.58 $8.58 $8.58 $7.04 0
2020-12-01 $8.58 $8.58 $8.58 $8.58 $7.04 0
2020-11-30 $8.58 $8.58 $8.58 $8.58 $7.04 0
2020-11-27 $8.58 $8.58 $8.58 $8.58 $7.04 100
2020-11-25 $8.42 $8.42 $8.42 $8.42 $6.91 0
2020-11-24 $8.42 $8.42 $8.42 $8.42 $6.91 1,515
2020-11-23 $8.72 $8.72 $8.72 $8.72 $7.16 250
2020-11-20 $8.75 $8.75 $8.75 $8.75 $7.18 200
2020-11-19 $8.59 $8.59 $8.59 $8.59 $7.05 1,048
2020-11-18 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-17 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-16 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-13 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-12 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-11 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-10 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-09 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-06 $8.40 $8.40 $8.40 $8.40 $6.80 0
2020-11-05 $8.40 $8.40 $8.40 $8.40 $6.80 300
2020-11-04 $8.08 $8.08 $8.08 $8.08 $6.54 0
2020-11-03 $8.08 $8.08 $8.08 $8.08 $6.54 100
2020-11-02 $8.15 $8.15 $8.15 $8.15 $6.60 100
2020-10-30 $8.15 $8.15 $8.15 $8.15 $6.60 0
2020-10-29 $8.15 $8.15 $8.15 $8.15 $6.60 0
2020-10-28 $8.15 $8.15 $8.15 $8.15 $6.60 111
2020-10-27 $8.15 $8.15 $8.15 $8.15 $6.60 0
2020-10-26 $8.15 $8.15 $8.15 $8.15 $6.60 0
2020-10-23 $8.15 $8.15 $8.15 $8.15 $6.60 175
2020-10-22 $8.48 $8.48 $8.48 $8.48 $6.86 0
2020-10-21 $8.48 $8.48 $8.48 $8.48 $6.86 0
2020-10-20 $8.48 $8.48 $8.48 $8.48 $6.86 0
2020-10-19 $8.48 $8.48 $8.48 $8.48 $6.86 0
2020-10-16 $8.48 $8.48 $8.48 $8.48 $6.86 100
2020-10-15 $8.07 $8.41 $8.07 $8.41 $6.81 300
2020-10-14 $8.53 $8.53 $8.53 $8.53 $6.90 0
2020-10-13 $8.53 $8.53 $8.53 $8.53 $6.90 200
2020-10-12 $9.01 $9.01 $9.01 $9.01 $7.30 0
2020-10-09 $9.01 $9.01 $9.01 $9.01 $7.30 0
2020-10-08 $9.01 $9.01 $9.01 $9.01 $7.30 0
2020-10-07 $9.01 $9.01 $9.01 $9.01 $7.30 66
2020-10-06 $9.01 $9.01 $9.01 $9.01 $7.30 0
2020-10-05 $9.01 $9.01 $9.01 $9.01 $7.30 555
2020-10-02 $8.69 $8.69 $8.69 $8.69 $7.04 100
2020-10-01 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-30 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-29 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-28 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-25 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-24 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-23 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-22 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-21 $8.87 $8.87 $8.87 $8.87 $7.18 18
2020-09-18 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-17 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-16 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-15 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-14 $8.87 $8.87 $8.87 $8.87 $7.18 0
2020-09-11 $8.87 $8.87 $8.87 $8.87 $7.18 200
2020-09-10 $8.73 $8.73 $8.73 $8.73 $7.07 0
2020-09-09 $8.73 $8.73 $8.73 $8.73 $7.07 0
2020-09-08 $8.73 $8.73 $8.73 $8.73 $7.07 0
2020-09-04 $8.73 $8.73 $8.73 $8.73 $7.07 0
2020-09-03 $8.73 $8.73 $8.73 $8.73 $7.07 0
2020-09-02 $8.73 $8.73 $8.73 $8.73 $7.07 310
2020-09-01 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-31 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-28 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-27 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-26 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-25 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-24 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-21 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-20 $8.85 $8.85 $8.85 $8.85 $7.17 7
2020-08-19 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-18 $8.85 $8.85 $8.85 $8.85 $7.17 0
2020-08-17 $8.81 $8.90 $8.75 $8.85 $7.17 1,125
2020-08-14 $8.91 $8.91 $8.91 $8.91 $7.22 0
2020-08-13 $8.91 $8.91 $8.91 $8.91 $7.22 0
2020-08-12 $8.91 $8.91 $8.91 $8.91 $7.22 4,131
2020-08-11 $8.96 $8.96 $8.91 $8.91 $7.22 5,742
2020-08-10 $8.77 $8.77 $8.77 $8.77 $7.10 0
2020-08-07 $8.77 $8.77 $8.77 $8.77 $7.10 0
2020-08-06 $8.77 $8.77 $8.77 $8.77 $7.10 70
2020-08-05 $8.77 $8.77 $8.77 $8.77 $7.10 0
2020-08-04 $8.77 $8.77 $8.77 $8.77 $7.10 1,531
2020-08-03 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-31 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-30 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-29 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-28 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-27 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-24 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-23 $7.96 $7.96 $7.96 $7.96 $6.45 440
2020-07-22 $7.96 $7.96 $7.96 $7.96 $6.45 440
2020-07-21 $7.96 $7.96 $7.96 $7.96 $6.45 0
2020-07-20 $7.95 $7.96 $7.95 $7.96 $6.45 2,477
2020-07-17 $8.09 $8.09 $8.09 $8.09 $6.55 0
2020-07-16 $8.09 $8.09 $8.09 $8.09 $6.55 0
2020-07-15 $8.09 $8.09 $8.09 $8.09 $6.55 0
2020-07-14 $8.09 $8.09 $8.09 $8.09 $6.55 0
2020-07-13 $8.09 $8.09 $8.09 $8.09 $6.55 0
2020-07-10 $8.09 $8.09 $8.09 $8.09 $6.55 100
2020-07-09 $8.09 $8.09 $8.09 $8.09 $6.55 0
2020-07-08 $8.06 $8.09 $8.06 $8.09 $6.55 1,705
2020-07-07 $8.16 $8.16 $8.16 $8.16 $6.61 0
2020-07-06 $8.31 $8.31 $8.17 $8.17 $6.61 1,893
2020-07-02 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-07-01 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-30 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-29 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-26 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-25 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-24 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-23 $8.51 $8.51 $8.51 $8.51 $6.89 0
2020-06-22 $8.51 $8.51 $8.51 $8.51 $6.89 745
2020-06-19 $8.53 $8.53 $8.53 $8.53 $6.91 1,147
2020-06-18 $8.50 $8.50 $8.50 $8.50 $6.88 2,010
2020-06-17 $8.77 $8.77 $8.67 $8.67 $6.81 952
2020-06-16 $8.70 $8.70 $8.50 $8.50 $6.68 1,000
2020-06-15 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-12 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-11 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-10 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-09 $7.87 $7.87 $7.87 $7.87 $6.18 7
2020-06-08 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-05 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-04 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-03 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-02 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-06-01 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-05-29 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-05-28 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-05-27 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-05-26 $7.87 $7.87 $7.87 $7.87 $6.18 0
2020-05-22 $7.87 $7.87 $7.87 $7.87 $6.18 100
2020-05-21 $7.76 $7.76 $7.76 $7.76 $6.10 50
2020-05-20 $7.76 $7.76 $7.76 $7.76 $6.10 50
2020-05-19 $7.76 $7.76 $7.76 $7.76 $6.10 0
2020-05-18 $7.76 $7.76 $7.76 $7.76 $6.10 0
2020-05-15 $7.76 $7.76 $7.76 $7.76 $6.10 100
2020-05-14 $7.78 $7.78 $7.78 $7.78 $6.11 1,977
2020-05-13 $7.89 $7.89 $7.89 $7.89 $6.20 0
2020-05-12 $7.89 $7.89 $7.89 $7.89 $6.20 0
2020-05-11 $7.89 $7.89 $7.89 $7.89 $6.20 0
2020-05-08 $8.13 $8.13 $7.89 $7.89 $6.20 22,104
2020-05-07 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-05-06 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-05-05 $8.13 $8.13 $8.13 $8.13 $6.39 7
2020-05-04 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-05-01 $8.13 $8.13 $8.13 $8.13 $6.39 40
2020-04-30 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-04-29 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-04-28 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-04-27 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-04-24 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-04-23 $8.13 $8.13 $8.13 $8.13 $6.39 0
2020-04-22 $8.13 $8.13 $8.13 $8.13 $6.39 200
2020-04-21 $8.31 $8.31 $8.31 $8.31 $6.53 0
2020-04-20 $8.31 $8.31 $8.31 $8.31 $6.53 0
2020-04-17 $8.31 $8.31 $8.31 $8.31 $6.53 25
2020-04-16 $8.31 $8.31 $8.31 $8.31 $6.53 0
2020-04-15 $8.31 $8.31 $8.31 $8.31 $6.53 200
2020-04-14 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-13 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-09 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-08 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-07 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-06 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-03 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-02 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-04-01 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-03-31 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-03-30 $7.54 $7.54 $7.54 $7.54 $5.92 0
2020-03-27 $7.54 $7.54 $7.54 $7.54 $5.92 636
2020-03-26 $6.20 $6.20 $6.20 $6.20 $4.87 0
2020-03-25 $6.20 $6.20 $6.20 $6.20 $4.87 0
2020-03-24 $6.20 $6.20 $6.20 $6.20 $4.87 0
2020-03-23 $6.20 $6.20 $6.20 $6.20 $4.87 0
2020-03-20 $6.20 $6.20 $6.20 $6.20 $4.87 0
2020-03-19 $6.20 $6.20 $6.20 $6.20 $4.87 150
2020-03-18 $8.21 $8.21 $8.21 $8.21 $6.45 39,168
2020-03-17 $8.21 $8.21 $8.21 $8.21 $6.45 0
2020-03-16 $8.21 $8.21 $8.21 $8.21 $6.45 0
2020-03-13 $8.21 $8.21 $8.21 $8.21 $6.45 39
2020-03-12 $8.21 $8.21 $8.21 $8.21 $6.45 300
2020-03-11 $8.60 $8.60 $8.60 $8.60 $6.76 100
2020-03-10 $9.31 $9.31 $9.31 $9.31 $7.32 0
2020-03-09 $9.31 $9.31 $9.31 $9.31 $7.32 0
2020-03-06 $9.31 $9.31 $9.31 $9.31 $7.32 0
2020-03-05 $9.31 $9.31 $9.31 $9.31 $7.32 1,543
2020-03-04 $8.92 $8.92 $8.92 $8.92 $7.01 0
2020-03-03 $8.92 $8.92 $8.92 $8.92 $7.01 0
2020-03-02 $8.92 $8.92 $8.92 $8.92 $7.01 200
2020-02-28 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-27 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-26 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-25 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-24 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-21 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-20 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-19 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-18 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-14 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-13 $10.26 $10.26 $10.26 $10.26 $8.06 64
2020-02-12 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-11 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-10 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-07 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-06 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-04 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-02-03 $10.26 $10.26 $10.26 $10.26 $8.06 0
2020-01-31 $10.26 $10.26 $10.26 $10.26 $8.06 1
2020-01-29 $10.26 $10.26 $10.26 $10.26 $8.06 129
2020-01-28 $10.34 $10.34 $10.34 $10.34 $8.12 0
2020-01-27 $10.34 $10.34 $10.34 $10.34 $8.12 0
2020-01-24 $10.34 $10.34 $10.34 $10.34 $8.12 0
2020-01-23 $10.34 $10.34 $10.34 $10.34 $8.12 0
2020-01-22 $10.34 $10.34 $10.34 $10.34 $8.12 6,000
2020-01-21 $10.40 $10.40 $10.34 $10.34 $8.12 9,269
2020-01-17 $10.13 $10.13 $10.13 $10.13 $7.96 0
2020-01-16 $10.13 $10.13 $10.13 $10.13 $7.96 0
2020-01-15 $10.13 $10.13 $10.13 $10.13 $7.96 0
2020-01-14 $10.13 $10.13 $10.13 $10.13 $7.96 0
2020-01-13 $10.13 $10.13 $10.13 $10.13 $7.96 0
2020-01-10 $10.13 $10.13 $10.13 $10.13 $7.96 0
2020-01-09 $10.13 $10.13 $10.13 $10.13 $7.96 49
2020-01-08 $10.13 $10.13 $10.13 $10.13 $7.96 1,635
2020-01-07 $10.13 $10.13 $10.13 $10.13 $7.96 557
2020-01-06 $9.98 $9.98 $9.98 $9.98 $7.84 0
2020-01-03 $9.98 $9.98 $9.98 $9.98 $7.84 0
2020-01-02 $9.98 $9.98 $9.98 $9.98 $7.84 0
2019-12-31 $9.98 $9.98 $9.98 $9.98 $7.84 2,000
2019-12-30 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-27 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-26 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-24 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-23 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-20 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-19 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-18 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-17 $9.99 $9.99 $9.99 $9.99 $7.85 0
2019-12-16 $9.99 $9.99 $9.99 $9.99 $7.85 27,400
2019-12-13 $9.74 $9.74 $9.74 $9.74 $7.65 0
2019-12-12 $9.74 $9.74 $9.74 $9.74 $7.65 0
2019-12-11 $9.74 $9.74 $9.74 $9.74 $7.65 0
2019-12-10 $9.74 $9.74 $9.74 $9.74 $7.65 0
2019-12-09 $9.74 $9.74 $9.74 $9.74 $7.65 200
2019-12-06 $9.69 $9.72 $9.69 $9.72 $7.64 291
2019-12-05 $9.30 $9.30 $9.30 $9.30 $7.31 0
2019-12-04 $9.30 $9.30 $9.30 $9.30 $7.31 0
2019-12-03 $9.30 $9.30 $9.30 $9.30 $7.31 831
2019-12-02 $9.25 $9.25 $9.25 $9.25 $7.27 1,000
2019-11-29 $9.50 $9.50 $9.50 $9.50 $7.46 4,000
2019-11-27 $9.50 $9.50 $9.50 $9.50 $7.46 6,627
2019-11-26 $9.44 $9.50 $9.44 $9.50 $7.46 627
2019-11-25 $9.05 $9.05 $9.05 $9.05 $7.11 1,000
2019-11-22 $9.42 $9.42 $9.42 $9.42 $7.40 0
2019-11-21 $9.42 $9.42 $9.42 $9.42 $7.40 0
2019-11-20 $9.42 $9.42 $9.42 $9.42 $7.31 0
2019-11-19 $9.42 $9.42 $9.42 $9.42 $7.31 0
2019-11-18 $9.42 $9.42 $9.42 $9.42 $7.31 0
2019-11-15 $9.42 $9.42 $9.42 $9.42 $7.31 0
2019-11-14 $9.42 $9.42 $9.42 $9.42 $7.31 0
2019-11-13 $9.23 $9.42 $9.23 $9.42 $7.31 720
2019-11-12 $9.20 $9.20 $9.20 $9.20 $7.14 0
2019-11-11 $9.20 $9.20 $9.20 $9.20 $7.14 2,455
2019-11-08 $9.13 $9.13 $9.13 $9.13 $7.09 350
2019-11-07 $8.80 $8.80 $8.80 $8.80 $6.83 0
2019-11-06 $8.80 $8.80 $8.80 $8.80 $6.83 0
2019-11-05 $8.80 $8.80 $8.80 $8.80 $6.83 0
2019-11-04 $8.80 $8.80 $8.80 $8.80 $6.83 0
2019-11-01 $8.80 $8.80 $8.80 $8.80 $6.83 0
2019-10-31 $8.80 $8.80 $8.80 $8.80 $6.83 900
2019-10-30 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-29 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-28 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-25 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-24 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-23 $8.70 $8.70 $8.65 $8.70 $6.75 1,000
2019-10-22 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-21 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-18 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-17 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-16 $8.70 $8.70 $8.70 $8.70 $6.75 14,971
2019-10-15 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-14 $8.70 $8.70 $8.70 $8.70 $6.75 0
2019-10-11 $8.70 $8.70 $8.70 $8.70 $6.75 5,500
2019-10-10 $8.42 $8.42 $8.42 $8.42 $6.54 160
2019-10-09 $8.98 $8.98 $8.98 $8.98 $6.97 0
2019-10-08 $8.98 $8.98 $8.98 $8.98 $6.97 0
2019-10-07 $8.98 $8.98 $8.98 $8.98 $6.97 0
2019-10-04 $8.98 $8.98 $8.98 $8.98 $6.97 0
2019-10-03 $8.98 $8.98 $8.98 $8.98 $6.97 0
2019-10-02 $8.98 $8.98 $8.98 $8.98 $6.97 0
2019-10-01 $8.98 $8.98 $8.98 $8.98 $6.97 5,400
2019-09-30 $8.95 $8.95 $8.95 $8.95 $6.95 0
2019-09-27 $8.95 $8.95 $8.95 $8.95 $6.95 0
2019-09-26 $8.95 $8.95 $8.95 $8.95 $6.95 400
2019-09-25 $8.82 $8.82 $8.76 $8.82 $6.84 584
2019-09-24 $9.22 $9.22 $9.22 $9.22 $7.16 0
2019-09-23 $9.22 $9.22 $9.22 $9.22 $7.16 650
2019-09-20 $9.15 $9.15 $9.15 $9.15 $7.10 0
2019-09-19 $9.15 $9.15 $9.15 $9.15 $7.10 0
2019-09-18 $9.15 $9.15 $9.15 $9.15 $7.10 0
2019-09-17 $9.15 $9.15 $9.15 $9.15 $7.10 0
2019-09-16 $9.15 $9.15 $9.15 $9.15 $7.10 50
2019-09-13 $9.15 $9.15 $9.15 $9.15 $7.10 0
2019-09-12 $9.15 $9.15 $9.15 $9.15 $7.10 0
2019-09-11 $9.16 $9.16 $9.15 $9.15 $7.10 1,700
2019-09-10 $8.90 $8.90 $8.90 $8.90 $6.91 0
2019-09-09 $8.87 $8.90 $8.87 $8.90 $6.91 300
2019-09-06 $9.07 $9.07 $9.02 $9.02 $7.00 5,535
2019-09-05 $9.07 $9.07 $9.07 $9.07 $7.04 0
2019-09-04 $9.07 $9.07 $9.07 $9.07 $7.04 300
2019-09-03 $9.18 $9.31 $9.00 $9.25 $7.18 8,851
2019-08-30 $8.64 $8.75 $8.64 $8.75 $6.79 21,650
2019-08-29 $8.60 $8.60 $8.60 $8.60 $6.68 100
2019-08-28 $8.70 $8.71 $8.60 $8.60 $6.68 4,172
2019-08-27 $8.69 $8.69 $8.69 $8.69 $6.75 550
2019-08-26 $8.67 $8.68 $8.65 $8.68 $6.74 4,800
2019-08-23 $8.68 $8.68 $8.56 $8.57 $6.65 2,600
2019-08-22 $8.39 $8.39 $8.39 $8.39 $6.51 0
2019-08-21 $8.39 $8.39 $8.39 $8.39 $6.51 0
2019-08-20 $8.39 $8.39 $8.39 $8.39 $6.51 500
2019-08-19 $8.64 $8.64 $8.64 $8.64 $6.71 0
2019-08-15 $8.64 $8.64 $8.64 $8.64 $6.71 3,500
2019-08-14 $8.64 $8.64 $8.64 $8.64 $6.71 3,500
2019-08-13 $8.64 $8.64 $8.64 $8.64 $6.71 3,500
2019-08-12 $8.64 $8.64 $8.64 $8.64 $6.71 3,500
2019-08-09 $8.64 $8.64 $8.64 $8.64 $6.71 3,520
2019-08-08 $9.28 $9.28 $9.28 $9.28 $7.20 1,000
2019-08-07 $9.28 $9.28 $9.28 $9.28 $7.20 1,000
2019-08-06 $9.28 $9.28 $9.28 $9.28 $7.20 1,000
2019-08-05 $9.28 $9.28 $9.28 $9.28 $7.20 1,000
2019-08-02 $9.28 $9.28 $9.28 $9.28 $7.20 1,000
2019-08-01 $9.28 $9.28 $9.28 $9.28 $7.20 991
2019-07-31 $9.50 $9.56 $9.50 $9.56 $7.42 5,100
2019-07-30 $9.50 $9.56 $9.50 $9.56 $7.42 5,100
2019-07-29 $9.50 $9.56 $9.50 $9.56 $7.42 5,100
2019-07-26 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-07-25 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-07-24 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-07-23 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-07-22 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-07-19 $9.50 $9.56 $9.50 $9.56 $7.42 5,100
2019-07-18 $9.45 $9.45 $9.45 $9.45 $7.34 0
2019-07-17 $9.45 $9.45 $9.45 $9.45 $7.34 0
2019-07-16 $9.45 $9.45 $9.45 $9.45 $7.34 0
2019-07-15 $9.50 $9.50 $9.42 $9.45 $7.34 8,275
2019-07-12 $9.40 $9.40 $9.40 $9.40 $7.30 1,000
2019-07-11 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-07-10 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-07-09 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-07-08 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-07-05 $9.63 $9.63 $9.63 $9.63 $7.48 382
2019-07-03 $9.63 $9.69 $9.63 $9.63 $7.48 1,132
2019-07-02 $9.45 $9.45 $9.44 $9.44 $7.33 17,713
2019-07-01 $9.38 $9.38 $9.38 $9.38 $7.28 10,000
2019-06-28 $9.46 $9.46 $9.46 $9.46 $7.34 0
2019-06-27 $9.46 $9.46 $9.46 $9.46 $7.34 0
2019-06-26 $9.46 $9.46 $9.46 $9.46 $7.34 0
2019-06-25 $9.50 $9.50 $9.46 $9.46 $7.34 8,000
2019-06-24 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-21 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-18 $9.40 $9.40 $9.40 $9.40 $7.30 10
2019-06-17 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-14 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-13 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-12 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-11 $9.40 $9.40 $9.40 $9.40 $7.30 0
2019-06-10 $9.40 $9.40 $9.40 $9.40 $7.30 3,118
2019-06-06 $9.13 $9.13 $9.13 $9.13 $7.09 0
2019-06-05 $9.13 $9.13 $9.13 $9.13 $7.09 0
2019-06-04 $9.13 $9.13 $9.13 $9.13 $7.09 1,000
2019-06-03 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-05-31 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-05-30 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-05-29 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-05-28 $9.63 $9.63 $9.63 $9.63 $7.48 0
2019-05-24 $9.63 $9.63 $9.63 $9.63 $7.48 9,771
2019-05-23 $9.55 $9.55 $9.55 $9.55 $7.41 5,200
2019-05-22 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-21 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-20 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-17 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-16 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-15 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-14 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-13 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-10 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-09 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-08 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-07 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-06 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-03 $10.00 $10.00 $10.00 $10.00 $7.76 0
2019-05-02 $10.00 $10.00 $10.00 $10.00 $7.76 73
2019-05-01 $10.00 $10.00 $10.00 $10.00 $7.76 200
2019-04-30 $9.91 $9.91 $9.91 $9.91 $7.69 200
2019-04-29 $9.29 $9.29 $9.29 $9.29 $7.21 0
2019-04-26 $9.29 $9.29 $9.29 $9.29 $7.21 3,000
2019-04-25 $9.64 $9.64 $9.64 $9.64 $7.48 3,000
2019-04-24 $9.71 $9.71 $9.71 $9.71 $7.54 0
2019-04-23 $9.71 $9.71 $9.71 $9.71 $7.54 3,010
2019-04-22 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-04-18 $9.56 $9.56 $9.56 $9.56 $7.42 0
2019-04-17 $9.55 $9.56 $9.55 $9.56 $7.42 1,903
2019-04-15 $9.50 $9.50 $9.50 $9.50 $7.38 555
2019-04-12 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-11 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-10 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-09 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-08 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-05 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-04 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-03 $9.50 $9.50 $9.50 $9.50 $7.38 0
2019-04-02 $9.50 $9.50 $9.50 $9.50 $7.38 13,599
2019-04-01 $9.40 $9.40 $9.40 $9.40 $7.30 1,000
2019-03-29 $9.55 $9.55 $9.55 $9.55 $7.41 0
2019-03-28 $9.55 $9.55 $9.55 $9.55 $7.41 0
2019-03-27 $9.55 $9.55 $9.55 $9.55 $7.41 0
2019-03-26 $9.55 $9.55 $9.55 $9.55 $7.41 0
2019-03-25 $9.55 $9.55 $9.55 $9.55 $7.41 0
2019-03-22 $9.55 $9.55 $9.55 $9.55 $7.41 0
2019-03-21 $9.55 $9.55 $9.55 $9.55 $7.41 163
2019-03-20 $8.96 $8.96 $8.96 $8.96 $6.96 0
2019-03-18 $8.96 $8.96 $8.96 $8.96 $6.96 0
2019-03-14 $8.96 $8.96 $8.96 $8.96 $6.96 0
2019-03-13 $8.96 $8.96 $8.96 $8.96 $6.96 0
2019-03-12 $8.95 $8.96 $8.95 $8.96 $6.96 9,400
2019-03-11 $9.01 $9.01 $9.01 $9.01 $7.00 0
2019-03-08 $9.01 $9.01 $9.01 $9.01 $7.00 0
2019-03-07 $9.01 $9.01 $9.01 $9.01 $7.00 100
2019-03-06 $9.01 $9.01 $9.01 $9.01 $7.00 300
2019-03-05 $9.22 $9.22 $9.22 $9.22 $7.16 0
2019-03-04 $9.22 $9.22 $9.22 $9.22 $7.16 0
2019-03-01 $9.22 $9.22 $9.22 $9.22 $7.16 0
2019-02-28 $9.22 $9.22 $9.22 $9.22 $7.16 0
2019-02-27 $9.22 $9.22 $9.22 $9.22 $7.16 0
2019-02-26 $9.22 $9.22 $9.22 $9.22 $7.16 1,500
2019-02-22 $9.46 $9.46 $9.46 $9.46 $7.34 2,500
2019-02-21 $9.34 $9.34 $9.34 $9.34 $7.25 700
2019-02-20 $9.28 $9.28 $9.28 $9.28 $7.20 1,700
2019-02-15 $9.19 $9.19 $9.19 $9.19 $7.13 0
2019-02-14 $9.19 $9.19 $9.19 $9.19 $7.13 0
2019-02-13 $9.21 $9.21 $9.19 $9.19 $7.13 11,234
2019-02-12 $8.94 $8.94 $8.94 $8.94 $6.94 0
2019-02-11 $8.94 $8.94 $8.94 $8.94 $6.94 0
2019-02-08 $8.94 $8.94 $8.94 $8.94 $6.94 0
2019-02-07 $8.94 $8.94 $8.94 $8.94 $6.94 0
2019-02-06 $8.94 $8.94 $8.94 $8.94 $6.94 0
2019-02-05 $8.94 $8.94 $8.94 $8.94 $6.94 6,435
2019-02-04 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-02-01 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-01-31 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-01-30 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-01-29 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-01-28 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-01-25 $9.14 $9.14 $9.14 $9.14 $7.10 0
2019-01-24 $9.14 $9.14 $9.14 $9.14 $7.10 100
2019-01-23 $8.92 $8.92 $8.92 $8.92 $6.93 0
2019-01-22 $8.90 $8.92 $8.90 $8.92 $6.93 6,083
2019-01-18 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-17 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-16 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-15 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-14 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-11 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-10 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-09 $8.40 $8.40 $8.40 $8.40 $6.52 0
2019-01-08 $8.40 $8.40 $8.40 $8.40 $6.52 5,000
2019-01-07 $8.61 $8.61 $8.61 $8.61 $6.68 472
2019-01-04 $8.45 $8.45 $8.45 $8.45 $6.56 0
2019-01-03 $8.45 $8.45 $8.45 $8.45 $6.56 0
2018-12-28 $8.45 $8.45 $8.45 $8.45 $6.56 10,000
2018-12-27 $8.60 $8.60 $8.60 $8.60 $6.68 0
2018-12-26 $8.60 $8.60 $8.60 $8.60 $6.68 0
2018-12-24 $8.60 $8.60 $8.60 $8.60 $6.68 0
2018-12-21 $8.60 $8.60 $8.60 $8.60 $6.68 0
2018-12-20 $8.60 $8.60 $8.60 $8.60 $6.68 0
2018-12-18 $8.60 $8.60 $8.60 $8.60 $6.67 531
2018-12-14 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-13 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-12 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-11 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-10 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-07 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-04 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-12-03 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-11-30 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-11-29 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-11-28 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-11-27 $9.15 $9.15 $9.15 $9.15 $7.10 0
2018-11-26 $9.15 $9.15 $9.15 $9.15 $7.10 10,000
2018-11-21 $9.15 $9.15 $9.15 $9.15 $7.10 2,907
2018-11-20 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-19 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-16 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-15 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-14 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-13 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-12 $9.10 $9.10 $9.10 $9.10 $6.98 0
2018-11-09 $9.10 $9.10 $9.10 $9.10 $6.98 3,228
2018-11-08 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-11-07 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-11-06 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-11-05 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-11-02 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-11-01 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-31 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-30 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-29 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-26 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-25 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-24 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-23 $8.70 $8.70 $8.70 $8.70 $6.67 0
2018-10-22 $8.70 $8.70 $8.70 $8.70 $6.67 1,300
2018-10-19 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-10-18 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-10-17 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-10-16 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-10-15 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-10-12 $8.38 $8.38 $8.38 $8.38 $6.43 500
2018-10-11 $8.36 $8.36 $8.36 $8.36 $6.41 3,803
2018-10-10 $8.83 $8.83 $8.83 $8.83 $6.77 0
2018-10-09 $8.83 $8.83 $8.83 $8.83 $6.77 0
2018-10-08 $8.83 $8.83 $8.83 $8.83 $6.77 0
2018-10-05 $8.83 $8.83 $8.83 $8.83 $6.77 0
2018-10-04 $8.83 $8.83 $8.83 $8.83 $6.77 0
2018-10-03 $8.83 $8.83 $8.83 $8.83 $6.77 0
2018-10-02 $8.87 $8.87 $8.83 $8.83 $6.77 4,760
2018-10-01 $8.86 $8.86 $8.86 $8.86 $6.80 0
2018-09-28 $8.86 $8.86 $8.86 $8.86 $6.80 2,000
2018-09-27 $8.84 $8.84 $8.79 $8.79 $6.74 7,409
2018-09-26 $8.75 $8.76 $8.75 $8.76 $6.72 2,530
2018-09-25 $8.63 $8.63 $8.63 $8.63 $6.62 500
2018-09-24 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-09-21 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-09-20 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-09-19 $8.35 $8.35 $8.35 $8.35 $6.41 15,100
2018-09-18 $8.49 $8.49 $8.49 $8.49 $6.51 0
2018-09-17 $8.49 $8.49 $8.49 $8.49 $6.51 200
2018-09-14 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-13 $8.74 $8.74 $8.74 $8.74 $6.70 50
2018-09-12 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-11 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-10 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-07 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-06 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-05 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-09-04 $8.74 $8.74 $8.74 $8.74 $6.70 0
2018-08-31 $8.74 $8.74 $8.74 $8.74 $6.70 494
2018-08-30 $8.61 $8.61 $8.61 $8.61 $6.60 2,000
2018-08-29 $8.53 $8.62 $8.53 $8.62 $6.61 1,200
2018-08-28 $8.44 $8.44 $8.43 $8.43 $6.47 3,000
2018-08-27 $8.20 $8.20 $8.20 $8.20 $6.29 0
2018-08-24 $8.20 $8.20 $8.20 $8.20 $6.29 2,500
2018-08-23 $8.25 $8.25 $8.25 $8.25 $6.33 0
2018-08-22 $8.25 $8.25 $8.25 $8.25 $6.33 500
2018-08-21 $8.25 $8.25 $8.25 $8.25 $6.33 0
2018-08-20 $8.25 $8.25 $8.25 $8.25 $6.33 0
2018-08-17 $8.17 $8.25 $8.17 $8.25 $6.33 4,760
2018-08-16 $8.01 $8.01 $8.01 $8.01 $6.14 100
2018-08-15 $8.12 $8.12 $8.12 $8.12 $6.23 0
2018-08-14 $8.12 $8.12 $8.12 $8.12 $6.23 12,309
2018-08-13 $8.12 $8.21 $8.07 $8.21 $6.30 2,050
2018-08-10 $8.27 $8.27 $8.27 $8.27 $6.34 0
2018-08-09 $8.27 $8.27 $8.27 $8.27 $6.34 0
2018-08-08 $8.32 $8.32 $8.27 $8.27 $6.34 4,760
2018-08-07 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-08-06 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-08-03 $8.38 $8.38 $8.38 $8.38 $6.43 0
2018-08-02 $8.38 $8.38 $8.38 $8.38 $6.43 800
2018-08-01 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-31 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-30 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-27 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-26 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-25 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-24 $8.08 $8.08 $8.08 $8.08 $6.20 0
2018-07-23 $8.08 $8.08 $8.08 $8.08 $6.20 1,000
2018-07-20 $8.27 $8.27 $8.27 $8.27 $6.34 0
2018-07-19 $8.27 $8.27 $8.27 $8.27 $6.34 0
2018-07-18 $8.27 $8.27 $8.27 $8.27 $6.34 100
2018-07-17 $8.30 $8.30 $8.30 $8.30 $6.37 0
2018-07-16 $8.30 $8.30 $8.30 $8.30 $6.37 12,000
2018-07-13 $8.41 $8.41 $8.41 $8.41 $6.45 1,265
2018-07-12 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-11 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-10 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-09 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-06 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-05 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-03 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-07-02 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-06-29 $8.35 $8.35 $8.35 $8.35 $6.41 0
2018-06-28 $8.35 $8.35 $8.35 $8.35 $6.41 34
2018-06-27 $8.35 $8.35 $8.35 $8.35 $6.41 900
2018-06-26 $8.32 $8.32 $8.32 $8.32 $6.38 0
2018-06-25 $8.32 $8.32 $8.32 $8.32 $6.38 100
2018-06-22 $8.72 $8.72 $8.72 $8.72 $6.69 0
2018-06-21 $8.72 $8.72 $8.72 $8.72 $6.69 0
2018-06-20 $8.72 $8.72 $8.72 $8.72 $6.69 0
2018-06-19 $8.72 $8.72 $8.72 $8.72 $6.49 0
2018-06-18 $8.72 $8.72 $8.72 $8.72 $6.49 0
2018-06-15 $8.72 $8.72 $8.72 $8.72 $6.49 0
2018-06-14 $8.72 $8.72 $8.72 $8.72 $6.49 0
2018-06-13 $8.72 $8.72 $8.72 $8.72 $6.49 1,000
2018-06-12 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-11 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-08 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-07 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-06 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-05 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-04 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-06-01 $9.04 $9.04 $9.04 $9.04 $6.73 0
2018-05-31 $9.12 $9.12 $9.04 $9.04 $6.73 7,300
2018-05-30 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-29 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-25 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-24 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-23 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-22 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-21 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-18 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-17 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-16 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-15 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-14 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-11 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-10 $8.09 $8.09 $8.09 $8.09 $6.02 0
2018-05-09 $8.09 $8.18 $8.09 $8.09 $6.02 3,700
2018-05-08 $8.07 $8.07 $8.07 $8.07 $6.01 0
2018-05-07 $8.07 $8.07 $8.07 $8.07 $6.01 0
2018-05-04 $8.07 $8.07 $8.07 $8.07 $6.01 0
2018-05-03 $8.07 $8.07 $8.07 $8.07 $6.01 0
2018-05-02 $8.08 $8.17 $8.07 $8.07 $6.01 8,700
2018-05-01 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-30 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-27 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-26 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-25 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-24 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-23 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-20 $7.92 $7.92 $7.92 $7.92 $5.89 0
2018-04-19 $7.92 $7.92 $7.92 $7.92 $5.89 148,300
2018-04-18 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-17 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-16 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-13 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-12 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-11 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-10 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-09 $7.71 $7.71 $7.71 $7.71 $5.74 0
2018-04-06 $7.71 $7.71 $7.71 $7.71 $5.74 165
2018-04-05 $7.56 $7.56 $7.56 $7.56 $5.63 0
2018-04-04 $7.56 $7.56 $7.56 $7.56 $5.63 0
2018-04-03 $7.56 $7.56 $7.56 $7.56 $5.63 0
2018-04-02 $7.57 $7.57 $7.56 $7.56 $5.63 5,000
2018-03-29 $7.50 $7.50 $7.50 $7.50 $5.58 0
2018-03-28 $7.50 $7.50 $7.50 $7.50 $5.58 0
2018-03-27 $7.50 $7.50 $7.50 $7.50 $5.58 0
2018-03-26 $7.50 $7.50 $7.50 $7.50 $5.58 0
2018-03-23 $7.50 $7.50 $7.50 $7.50 $5.58 45,000
2018-03-22 $7.43 $7.43 $7.43 $7.43 $5.53 0
2018-03-21 $7.43 $7.43 $7.43 $7.43 $5.53 0
2018-03-20 $7.43 $7.43 $7.43 $7.43 $5.53 0
2018-03-19 $7.43 $7.43 $7.43 $7.43 $5.53 3,000
2018-03-16 $7.65 $7.65 $7.65 $7.65 $5.69 2,000
2018-03-15 $7.64 $7.64 $7.64 $7.64 $5.69 0
2018-03-14 $7.64 $7.64 $7.64 $7.64 $5.69 0
2018-03-13 $7.64 $7.64 $7.64 $7.64 $5.69 2,000
2018-03-12 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-03-09 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-03-08 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-03-07 $7.85 $7.85 $7.85 $7.85 $5.84 1,000
2018-03-06 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-03-05 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-03-02 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-03-01 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-28 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-27 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-26 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-23 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-22 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-21 $7.85 $7.85 $7.85 $7.85 $5.84 0
2018-02-20 $7.85 $7.85 $7.85 $7.85 $5.84 200
2018-02-16 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-15 $9.29 $9.29 $9.29 $9.29 $6.91 1,186
2018-02-14 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-13 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-12 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-09 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-08 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-07 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-06 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-05 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-02 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-02-01 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-31 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-30 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-29 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-26 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-25 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-24 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-23 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-22 $9.29 $9.29 $9.29 $9.29 $6.91 0
2018-01-19 $9.29 $9.29 $9.29 $9.29 $6.91 53,443
2018-01-18 $9.31 $9.31 $9.31 $9.31 $6.93 0
2018-01-17 $9.31 $9.31 $9.31 $9.31 $6.93 0
2018-01-16 $9.31 $9.31 $9.31 $9.31 $6.93 0
2018-01-12 $9.33 $9.33 $9.31 $9.31 $6.93 1,360
2018-01-11 $9.46 $9.46 $9.46 $9.46 $7.04 0
2018-01-10 $9.46 $9.46 $9.46 $9.46 $7.04 0
2018-01-09 $9.46 $9.46 $9.46 $9.46 $7.04 0
2018-01-08 $9.46 $9.46 $9.46 $9.46 $7.04 0
2018-01-05 $9.46 $9.46 $9.46 $9.46 $7.04 1,966
2018-01-04 $9.18 $9.18 $9.18 $9.18 $6.83 0
2018-01-03 $9.18 $9.18 $9.18 $9.18 $6.83 0
2018-01-02 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-29 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-28 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-27 $9.18 $9.18 $9.18 $9.18 $6.83 5
2017-12-26 $9.24 $9.24 $9.18 $9.18 $6.83 974
2017-12-22 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-21 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-20 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-19 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-18 $9.18 $9.18 $9.18 $9.18 $6.83 0
2017-12-15 $9.18 $9.18 $9.18 $9.18 $6.83 300
2017-12-14 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-13 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-12 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-11 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-08 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-07 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-06 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-05 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-04 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-12-01 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-11-30 $9.00 $9.00 $9.00 $9.00 $6.70 0
2017-11-29 $9.00 $9.00 $9.00 $9.00 $6.62 1,000
2017-11-28 $9.08 $9.08 $9.08 $9.08 $6.61 1
2017-11-27 $9.08 $9.08 $9.08 $9.08 $6.61 100
2017-11-24 $9.22 $9.22 $9.22 $9.22 $6.71 0
2017-11-22 $9.22 $9.22 $9.22 $9.22 $6.71 100
2017-11-21 $8.91 $8.91 $8.91 $8.91 $6.49 0
2017-11-20 $8.91 $8.91 $8.91 $8.91 $6.49 0
2017-11-17 $8.96 $8.96 $8.91 $8.91 $6.49 16,756
2017-11-15 $9.42 $9.42 $9.42 $9.42 $6.86 0
2017-11-14 $9.42 $9.42 $9.42 $9.42 $6.86 0
2017-11-13 $9.42 $9.42 $9.42 $9.42 $6.86 0
2017-11-10 $9.42 $9.42 $9.42 $9.42 $6.86 100
2017-11-09 $9.19 $9.19 $9.19 $9.19 $6.69 0
2017-11-08 $9.19 $9.19 $9.19 $9.19 $6.69 0
2017-11-07 $9.19 $9.19 $9.19 $9.19 $6.69 0
2017-11-06 $9.19 $9.19 $9.19 $9.19 $6.69 100
2017-11-03 $8.33 $8.33 $8.33 $8.33 $6.07 0
2017-11-02 $8.33 $8.33 $8.33 $8.33 $6.07 0
2017-11-01 $8.33 $8.33 $8.33 $8.33 $6.07 0
2017-10-31 $8.33 $8.33 $8.33 $8.33 $6.07 0
2017-10-30 $8.33 $8.33 $8.33 $8.33 $6.07 0
2017-10-27 $8.33 $8.33 $8.33 $8.33 $6.07 0
2017-10-26 $8.33 $8.33 $8.33 $8.33 $6.07 119
2017-10-25 $8.71 $8.71 $8.71 $8.71 $6.34 1
2017-10-24 $8.71 $8.71 $8.71 $8.71 $6.34 0
2017-10-23 $8.71 $8.71 $8.71 $8.71 $6.34 1
2017-10-20 $8.71 $8.71 $8.71 $8.71 $6.34 0
2017-10-19 $8.71 $8.71 $8.71 $8.71 $6.34 12,300
2017-10-18 $8.71 $8.71 $8.71 $8.71 $6.34 0
2017-10-17 $8.71 $8.71 $8.71 $8.71 $6.34 0
2017-10-16 $8.71 $8.71 $8.71 $8.71 $6.34 1,000
2017-10-13 $8.70 $8.70 $8.70 $8.70 $6.34 0
2017-10-12 $8.70 $8.70 $8.70 $8.70 $6.34 62,509
2017-10-11 $8.70 $8.70 $8.70 $8.70 $6.34 0
2017-10-10 $8.70 $8.70 $8.70 $8.70 $6.33 250
2017-10-09 $8.56 $8.56 $8.56 $8.56 $6.23 0
2017-10-06 $8.56 $8.56 $8.56 $8.56 $6.23 635
2017-10-05 $8.46 $8.46 $8.46 $8.46 $6.16 0
2017-10-04 $8.46 $8.46 $8.46 $8.46 $6.16 0
2017-10-03 $8.46 $8.46 $8.46 $8.46 $6.16 0
2017-10-02 $8.46 $8.46 $8.46 $8.46 $6.16 0
2017-09-29 $8.46 $8.46 $8.46 $8.46 $6.16 0
2017-09-28 $8.46 $8.46 $8.46 $8.46 $6.16 0
2017-09-27 $8.48 $8.48 $8.45 $8.46 $6.16 2,050
2017-09-26 $8.52 $8.52 $8.52 $8.52 $6.20 300
2017-09-25 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-22 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-21 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-20 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-19 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-18 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-15 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-14 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-13 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-12 $8.72 $8.72 $8.72 $8.72 $6.35 0
2017-09-11 $8.72 $8.72 $8.72 $8.72 $6.35 10,000
2017-09-08 $8.65 $8.65 $8.65 $8.65 $6.30 0
2017-09-07 $8.65 $8.65 $8.65 $8.65 $6.30 14,000
2017-09-06 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-09-05 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-09-01 $8.90 $8.90 $8.90 $8.90 $6.48 32,000
2017-08-31 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-30 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-29 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-28 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-25 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-24 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-23 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-22 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-21 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-18 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-17 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-16 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-15 $8.90 $8.90 $8.90 $8.90 $6.48 0
2017-08-14 $8.90 $8.90 $8.90 $8.90 $6.48 7,686
2017-08-11 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-10 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-09 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-08 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-07 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-04 $8.53 $8.53 $8.53 $8.53 $6.21 680
2017-08-03 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-02 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-08-01 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-31 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-28 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-27 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-26 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-25 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-24 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-21 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-20 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-19 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-18 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-17 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-14 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-13 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-12 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-11 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-10 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-07 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-06 $8.53 $8.53 $8.53 $8.53 $6.21 0
2017-07-05 $8.53 $8.53 $8.53 $8.53 $6.21 2,000
2017-07-03 $9.17 $9.17 $9.17 $9.17 $6.68 0
2017-06-30 $9.17 $9.17 $9.17 $9.17 $6.68 0
2017-06-29 $9.17 $9.17 $9.17 $9.17 $6.68 0
2017-06-28 $9.17 $9.17 $9.17 $9.17 $6.50 0
2017-06-27 $9.17 $9.17 $9.17 $9.17 $6.36 0
2017-06-26 $9.17 $9.17 $9.17 $9.17 $6.36 0
2017-06-23 $9.17 $9.17 $9.17 $9.17 $6.36 100
2017-06-22 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-21 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-20 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-19 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-16 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-15 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-14 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-13 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-12 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-09 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-08 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-07 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-06 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-05 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-02 $9.59 $9.59 $9.59 $9.59 $6.65 0
2017-06-01 $9.59 $9.59 $9.59 $9.59 $6.65 100
2017-05-31 $9.31 $9.31 $9.31 $9.31 $6.46 4,240
2017-05-30 $9.31 $9.31 $9.31 $9.31 $6.46 0
2017-05-26 $9.31 $9.31 $9.31 $9.31 $6.46 2,470
2017-05-25 $10.03 $10.03 $10.03 $10.03 $6.96 0
2017-05-24 $10.03 $10.03 $10.03 $10.03 $6.96 48
2017-05-23 $10.03 $10.03 $10.03 $10.03 $6.96 0
2017-05-22 $10.03 $10.03 $10.03 $10.03 $6.96 0
2017-05-19 $10.03 $10.03 $10.03 $10.03 $6.96 0
2017-05-18 $10.03 $10.03 $10.03 $10.03 $6.96 0
2017-05-17 $10.03 $10.03 $10.03 $10.03 $6.96 160
2017-05-16 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-05-15 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-05-12 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-05-11 $9.80 $9.80 $9.80 $9.80 $6.80 20,000
2017-05-10 $9.87 $9.87 $9.87 $9.87 $6.84 0
2017-05-09 $9.87 $9.87 $9.87 $9.87 $6.84 0
2017-05-08 $9.87 $9.87 $9.87 $9.87 $6.84 0
2017-05-05 $9.87 $9.87 $9.87 $9.87 $6.84 1
2017-05-04 $9.87 $9.87 $9.87 $9.87 $6.84 0
2017-05-03 $9.87 $9.87 $9.87 $9.87 $6.84 0
2017-05-02 $9.87 $9.87 $9.87 $9.87 $6.84 100
2017-05-01 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-04-28 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-04-27 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-04-26 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-04-25 $9.80 $9.80 $9.80 $9.80 $6.80 0
2017-04-24 $9.80 $9.80 $9.80 $9.80 $6.80 3,347
2017-04-21 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-20 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-19 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-18 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-17 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-13 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-12 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-11 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-10 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-07 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-06 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-05 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-04 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-04-03 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-03-31 $9.61 $9.61 $9.61 $9.61 $6.66 53,443
2017-03-30 $9.61 $9.61 $9.61 $9.61 $6.66 0
2017-03-29 $9.57 $9.61 $9.57 $9.61 $6.66 12,263
2017-03-28 $9.52 $9.52 $9.52 $9.52 $6.60 0
2017-03-27 $9.52 $9.52 $9.52 $9.52 $6.60 0
2017-03-24 $9.52 $9.52 $9.52 $9.52 $6.60 0
2017-03-23 $9.52 $9.52 $9.52 $9.52 $6.60 0
2017-03-22 $9.56 $9.56 $9.52 $9.52 $6.60 6,135
2017-03-21 $9.35 $9.35 $9.35 $9.35 $6.48 0
2017-03-20 $9.35 $9.35 $9.35 $9.35 $6.48 0
2017-03-17 $9.35 $9.35 $9.35 $9.35 $6.48 0
2017-03-16 $9.35 $9.35 $9.35 $9.35 $6.48 1,500
2017-03-15 $9.19 $9.19 $9.19 $9.19 $6.37 0
2017-03-14 $9.19 $9.19 $9.19 $9.19 $6.37 0
2017-03-13 $9.19 $9.19 $9.19 $9.19 $6.37 0
2017-03-10 $9.19 $9.19 $9.19 $9.19 $6.37 85,871
2017-03-09 $9.16 $9.16 $9.16 $9.16 $6.35 0
2017-03-08 $9.16 $9.16 $9.16 $9.16 $6.35 0
2017-03-07 $9.16 $9.16 $9.16 $9.16 $6.35 0
2017-03-06 $9.16 $9.16 $9.16 $9.16 $6.35 0
2017-03-03 $9.16 $9.16 $9.16 $9.16 $6.35 0
2017-03-02 $9.16 $9.16 $9.16 $9.16 $6.35 0
2017-03-01 $9.16 $9.16 $9.16 $9.16 $6.35 600
2017-02-28 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-27 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-24 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-23 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-22 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-21 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-17 $9.00 $9.00 $9.00 $9.00 $6.24 0
2017-02-16 $9.00 $9.00 $9.00 $9.00 $6.24 2,096
2017-02-15 $8.92 $8.92 $8.92 $8.92 $6.19 0
2017-02-14 $8.92 $8.92 $8.92 $8.92 $6.19 0
2017-02-13 $8.92 $8.92 $8.92 $8.92 $6.19 0
2017-02-10 $8.91 $8.92 $8.88 $8.92 $6.19 3,879
2017-02-09 $8.38 $8.38 $8.38 $8.38 $5.81 4,000
2017-02-08 $8.38 $8.38 $8.38 $8.38 $5.81 0
2017-02-07 $8.38 $8.38 $8.38 $8.38 $5.81 0
2017-02-06 $8.38 $8.38 $8.38 $8.38 $5.81 0
2017-02-03 $8.38 $8.38 $8.38 $8.38 $5.81 0
2017-02-02 $8.38 $8.38 $8.38 $8.38 $5.81 0
2017-02-01 $8.38 $8.38 $8.38 $8.38 $5.81 89,180
2017-01-31 $8.38 $8.38 $8.38 $8.38 $5.81 16,949
2017-01-30 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-27 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-26 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-25 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-24 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-23 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-20 $9.96 $9.96 $9.96 $9.96 $6.91 1
2017-01-19 $9.96 $9.96 $9.96 $9.96 $6.91 1
2017-01-18 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-17 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-13 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-12 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-11 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-10 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-09 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-06 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-05 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-04 $9.96 $9.96 $9.96 $9.96 $6.91 0
2017-01-03 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-30 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-29 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-28 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-27 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-23 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-22 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-21 $9.96 $9.96 $9.96 $9.96 $6.91 50
2016-12-20 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-19 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-16 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-15 $9.96 $9.96 $9.96 $9.96 $6.91 0
2016-12-14 $9.96 $9.96 $9.96 $9.96 $6.91 494
2016-12-13 $9.96 $9.96 $9.96 $9.96 $6.91 20
2016-12-12 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-09 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-08 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-07 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-06 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-05 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-02 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-12-01 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-11-30 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-11-29 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-11-28 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-11-23 $10.07 $10.07 $10.07 $10.07 $6.98 0
2016-11-22 $10.07 $10.07 $10.07 $10.07 $6.92 2,879
2016-11-21 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-18 $10.07 $10.07 $10.07 $10.07 $6.92 16,073
2016-11-17 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-16 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-15 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-14 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-11 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-10 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-09 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-08 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-07 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-04 $10.07 $10.07 $10.07 $10.07 $6.92 0
2016-11-03 $10.01 $10.07 $9.97 $10.07 $6.92 4,403
2016-11-02 $9.43 $9.43 $9.43 $9.43 $6.49 0
2016-11-01 $9.43 $9.43 $9.43 $9.43 $6.49 87,671
2016-10-31 $9.46 $9.46 $9.43 $9.43 $6.49 400
2016-10-28 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-27 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-26 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-25 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-24 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-21 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-20 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-19 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-18 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-17 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-14 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-13 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-12 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-11 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-10 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-07 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-06 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-05 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-04 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-10-03 $9.64 $9.64 $9.64 $9.64 $6.63 0
2016-09-30 $9.64 $9.64 $9.64 $9.64 $6.63 1,065
2016-09-29 $9.45 $9.45 $9.45 $9.45 $6.50 5
2016-09-28 $9.45 $9.45 $9.45 $9.45 $6.50 0
2016-09-27 $9.45 $9.45 $9.45 $9.45 $6.50 7,500
2016-09-26 $9.40 $9.40 $9.40 $9.40 $6.47 0
2016-09-23 $9.40 $9.40 $9.40 $9.40 $6.47 5,910
2016-09-22 $9.40 $9.40 $9.40 $9.40 $6.47 0
2016-09-21 $9.40 $9.40 $9.40 $9.40 $6.47 0
2016-09-20 $9.40 $9.40 $9.40 $9.40 $6.47 50,000
2016-09-19 $9.40 $9.40 $9.40 $9.40 $6.47 0
2016-09-16 $9.40 $9.40 $9.40 $9.40 $6.47 0
2016-09-15 $9.40 $9.40 $9.40 $9.40 $6.47 600
2016-09-14 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-13 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-12 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-09 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-08 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-07 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-06 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-09-02 $9.52 $9.52 $9.52 $9.52 $6.55 1,509
2016-09-01 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-31 $9.52 $9.52 $9.52 $9.52 $6.55 20
2016-08-30 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-29 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-26 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-25 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-24 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-23 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-22 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-19 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-18 $9.52 $9.52 $9.52 $9.52 $6.55 0
2016-08-17 $9.52 $9.52 $9.52 $9.52 $6.55 200
2016-08-16 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-15 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-12 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-11 $9.38 $9.38 $9.38 $9.38 $6.45 75
2016-08-10 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-09 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-08 $9.38 $9.38 $9.38 $9.38 $6.45 135
2016-08-05 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-04 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-03 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-02 $9.38 $9.38 $9.38 $9.38 $6.45 0
2016-08-01 $9.38 $9.38 $9.38 $9.38 $6.45 1,095
2016-07-29 $9.42 $9.42 $9.42 $9.42 $6.48 39,650
2016-07-28 $9.30 $9.30 $9.30 $9.30 $6.40 0
2016-07-27 $9.30 $9.30 $9.30 $9.30 $6.40 0
2016-07-26 $9.30 $9.30 $9.30 $9.30 $6.40 2,000
2016-07-25 $9.28 $9.28 $9.28 $9.28 $6.38 100
2016-07-22 $9.10 $9.10 $9.10 $9.10 $6.26 0
2016-07-21 $9.10 $9.10 $9.10 $9.10 $6.26 0
2016-07-20 $9.10 $9.10 $9.10 $9.10 $6.26 0
2016-07-19 $9.10 $9.10 $9.10 $9.10 $6.26 0
2016-07-18 $9.10 $9.10 $9.10 $9.10 $6.26 0
2016-07-15 $9.10 $9.10 $9.10 $9.10 $6.26 0
2016-07-14 $9.10 $9.10 $9.10 $9.10 $6.26 240
2016-07-13 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-12 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-11 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-08 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-07 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-06 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-05 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-07-01 $8.40 $8.40 $8.40 $8.40 $5.78 0
2016-06-30 $8.40 $8.40 $8.40 $8.40 $5.78 60
2016-06-29 $8.69 $8.69 $8.69 $8.69 $5.98 0
2016-06-28 $8.69 $8.69 $8.69 $8.69 $5.84 0
2016-06-27 $8.69 $8.69 $8.69 $8.69 $5.84 0
2016-06-24 $8.69 $8.69 $8.69 $8.69 $5.84 0
2016-06-23 $8.69 $8.69 $8.69 $8.69 $5.84 16,073
2016-06-22 $8.69 $8.69 $8.69 $8.69 $5.84 0
2016-06-21 $8.69 $8.69 $8.69 $8.69 $5.84 0
2016-06-20 $8.69 $8.69 $8.69 $8.69 $5.84 0
2016-06-17 $8.73 $8.73 $8.69 $8.69 $5.84 360
2016-06-16 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-15 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-14 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-13 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-10 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-09 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-08 $9.16 $9.16 $9.16 $9.16 $6.16 0
2016-06-07 $9.19 $9.19 $9.16 $9.16 $6.16 4,736
2016-06-06 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-06-03 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-06-02 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-06-01 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-31 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-27 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-26 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-25 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-24 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-23 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-20 $8.62 $8.62 $8.62 $8.62 $5.80 0
2016-05-19 $8.62 $8.62 $8.62 $8.62 $5.80 200
2016-05-18 $8.74 $8.74 $8.74 $8.74 $5.88 0
2016-05-17 $8.74 $8.74 $8.74 $8.74 $5.88 0
2016-05-16 $8.74 $8.74 $8.74 $8.74 $5.88 0
2016-05-13 $8.74 $8.74 $8.74 $8.74 $5.88 0
2016-05-12 $8.74 $8.74 $8.74 $8.74 $5.88 0
2016-05-11 $8.74 $8.74 $8.74 $8.74 $5.88 100
2016-05-10 $8.53 $8.53 $8.53 $8.53 $5.74 0
2016-05-09 $8.53 $8.53 $8.53 $8.53 $5.74 19
2016-05-06 $8.53 $8.53 $8.53 $8.53 $5.74 0
2016-05-05 $8.53 $8.53 $8.53 $8.53 $5.74 200
2016-05-04 $8.54 $8.54 $8.54 $8.54 $5.74 0
2016-05-03 $8.54 $8.54 $8.54 $8.54 $5.74 0
2016-05-02 $8.54 $8.54 $8.54 $8.54 $5.74 0
2016-04-29 $8.54 $8.54 $8.54 $8.54 $5.74 155
2016-04-28 $8.59 $8.59 $8.59 $8.59 $5.78 0
2016-04-27 $8.59 $8.59 $8.59 $8.59 $5.78 20,700
2016-04-26 $8.59 $8.59 $8.59 $8.59 $5.78 0
2016-04-25 $8.59 $8.59 $8.59 $8.59 $5.78 0
2016-04-22 $8.59 $8.59 $8.59 $8.59 $5.78 0
2016-04-21 $8.59 $8.59 $8.59 $8.59 $5.78 0
2016-04-20 $8.59 $8.59 $8.59 $8.59 $5.78 530
2016-04-19 $8.64 $8.65 $8.64 $8.65 $5.82 7,620
2016-04-18 $8.47 $8.47 $8.44 $8.44 $5.68 9,817
2016-04-15 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-14 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-13 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-12 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-11 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-08 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-07 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-06 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-05 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-04 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-04-01 $8.41 $8.41 $8.41 $8.41 $5.66 0
2016-03-31 $8.41 $8.41 $8.41 $8.41 $5.66 1,185
2016-03-30 $8.30 $8.30 $8.30 $8.30 $5.58 4,956
2016-03-29 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-28 $8.03 $8.03 $8.03 $8.03 $5.40 60
2016-03-24 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-23 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-22 $8.03 $8.03 $8.03 $8.03 $5.40 3,055
2016-03-21 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-18 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-17 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-16 $8.03 $8.03 $8.03 $8.03 $5.40 16,252
2016-03-15 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-14 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-11 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-10 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-09 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-08 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-07 $8.03 $8.03 $8.03 $8.03 $5.40 0
2016-03-04 $8.14 $8.14 $8.03 $8.03 $5.40 240
2016-03-03 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-03-02 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-03-01 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-29 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-26 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-25 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-24 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-23 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-22 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-19 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-18 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-17 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-16 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-12 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-11 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-10 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-09 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-08 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-05 $8.46 $8.46 $8.46 $8.46 $5.69 11,492
2016-02-04 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-03 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-02 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-02-01 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-29 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-28 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-27 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-26 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-25 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-22 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-21 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-20 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-19 $8.46 $8.46 $8.46 $8.46 $5.69 0
2016-01-15 $8.46 $8.46 $8.46 $8.46 $5.69 3,460
2016-01-14 $8.25 $8.25 $8.25 $8.25 $5.55 0
2016-01-13 $8.25 $8.25 $8.25 $8.25 $5.55 0
2016-01-12 $8.25 $8.25 $8.24 $8.25 $5.55 9,840
2016-01-11 $8.86 $8.86 $8.86 $8.86 $5.96 1
2016-01-08 $8.86 $8.86 $8.86 $8.86 $5.96 0
2016-01-07 $8.86 $8.86 $8.86 $8.86 $5.96 0
2016-01-06 $8.86 $8.86 $8.86 $8.86 $5.96 0
2016-01-05 $8.86 $8.86 $8.86 $8.86 $5.96 0
2016-01-04 $8.86 $8.86 $8.86 $8.86 $5.96 0
2015-12-31 $8.86 $8.86 $8.86 $8.86 $5.96 0
2015-12-30 $8.86 $8.86 $8.86 $8.86 $5.96 0
2015-12-29 $8.86 $8.86 $8.86 $8.86 $5.96 600
2015-12-28 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-24 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-23 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-22 $8.80 $8.80 $8.80 $8.80 $5.92 7,000
2015-12-21 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-18 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-17 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-16 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-15 $8.80 $8.80 $8.80 $8.80 $5.92 0
2015-12-14 $9.00 $9.02 $8.80 $8.80 $5.92 33,138
2015-12-11 $9.40 $9.40 $9.40 $9.40 $6.32 0
2015-12-10 $9.40 $9.40 $9.40 $9.40 $6.32 0
2015-12-09 $9.40 $9.40 $9.40 $9.40 $6.32 0
2015-12-08 $9.40 $9.40 $9.40 $9.40 $6.32 0
2015-12-07 $9.37 $9.40 $9.37 $9.40 $6.32 4,134
2015-12-04 $8.96 $8.96 $8.96 $8.96 $6.03 0
2015-12-03 $8.96 $8.96 $8.96 $8.96 $6.03 0
2015-12-02 $8.96 $8.96 $8.96 $8.96 $6.03 1,242
2015-12-01 $9.12 $9.12 $9.12 $9.12 $6.13 0
2015-11-30 $9.12 $9.12 $9.12 $9.12 $6.13 0
2015-11-27 $9.12 $9.12 $9.12 $9.12 $6.13 0
2015-11-25 $9.12 $9.12 $9.12 $9.12 $6.13 0
2015-11-24 $9.12 $9.12 $9.12 $9.12 $6.13 0
2015-11-23 $9.12 $9.12 $9.12 $9.12 $6.13 0
2015-11-20 $9.12 $9.12 $9.12 $9.12 $6.13 2,005
2015-11-19 $9.26 $9.26 $9.26 $9.26 $6.23 70
2015-11-18 $9.26 $9.26 $9.26 $9.26 $6.23 0
2015-11-17 $9.26 $9.26 $9.26 $9.26 $6.17 0
2015-11-16 $9.26 $9.26 $9.26 $9.26 $6.17 0
2015-11-13 $9.26 $9.26 $9.26 $9.26 $6.17 0
2015-11-12 $9.26 $9.26 $9.26 $9.26 $6.17 0
2015-11-11 $9.26 $9.26 $9.26 $9.26 $6.17 0
2015-11-10 $9.26 $9.26 $9.26 $9.26 $6.17 4,760
2015-11-09 $9.26 $9.26 $9.26 $9.26 $6.17 600
2015-11-06 $9.09 $9.09 $9.09 $9.09 $6.06 0
2015-11-05 $9.09 $9.09 $9.09 $9.09 $6.06 0
2015-11-04 $9.09 $9.09 $9.09 $9.09 $6.06 210
2015-11-03 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-11-02 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-10-30 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-10-29 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-10-28 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-10-27 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-10-26 $8.98 $8.98 $8.98 $8.98 $5.99 0
2015-10-23 $8.98 $8.98 $8.98 $8.98 $5.99 202
2015-10-22 $8.96 $8.96 $8.94 $8.94 $5.96 11,000
2015-10-21 $8.78 $8.78 $8.78 $8.78 $5.85 0
2015-10-20 $8.78 $8.78 $8.78 $8.78 $5.85 0
2015-10-19 $8.78 $8.78 $8.78 $8.78 $5.85 0
2015-10-16 $8.78 $8.78 $8.78 $8.78 $5.85 0
2015-10-15 $8.78 $8.78 $8.78 $8.78 $5.85 1,700
2015-10-14 $8.71 $8.71 $8.71 $8.71 $5.81 0
2015-10-13 $8.71 $8.71 $8.71 $8.71 $5.81 1,324
2015-10-12 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-10-09 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-10-08 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-10-07 $8.75 $8.75 $8.75 $8.75 $5.83 10
2015-10-06 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-10-05 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-10-02 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-10-01 $8.75 $8.75 $8.75 $8.75 $5.83 2
2015-09-30 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-09-29 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-09-28 $8.75 $8.75 $8.75 $8.75 $5.83 1,186
2015-09-25 $8.75 $8.75 $8.75 $8.75 $5.83 0
2015-09-24 $8.75 $8.75 $8.75 $8.75 $5.83 302
2015-09-23 $8.70 $8.70 $8.70 $8.70 $5.80 0
2015-09-22 $8.70 $8.70 $8.70 $8.70 $5.80 0
2015-09-21 $8.70 $8.70 $8.70 $8.70 $5.80 0
2015-09-18 $8.70 $8.70 $8.70 $8.70 $5.80 100
2015-09-17 $8.71 $8.71 $8.71 $8.71 $5.81 500
2015-09-16 $8.60 $8.61 $8.60 $8.61 $5.74 1,924
2015-09-15 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-14 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-11 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-10 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-09 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-08 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-04 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-03 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-02 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-09-01 $8.20 $8.20 $8.20 $8.20 $5.47 75
2015-08-31 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-08-28 $8.20 $8.20 $8.20 $8.20 $5.47 0
2015-08-27 $8.20 $8.20 $8.20 $8.20 $5.47 7,775
2015-08-26 $8.43 $8.43 $8.43 $8.43 $5.62 1,182
2015-08-25 $8.43 $8.43 $8.43 $8.43 $5.62 0
2015-08-24 $8.43 $8.43 $8.43 $8.43 $5.62 25
2015-08-21 $8.43 $8.43 $8.43 $8.43 $5.62 0
2015-08-20 $8.43 $8.43 $8.43 $8.43 $5.62 0
2015-08-19 $8.43 $8.43 $8.43 $8.43 $5.62 1,182
2015-08-18 $8.43 $8.43 $8.43 $8.43 $5.62 0
2015-08-17 $8.43 $8.43 $8.43 $8.43 $5.62 0
2015-08-14 $8.43 $8.43 $8.43 $8.43 $5.62 0
2015-08-13 $8.43 $8.43 $8.43 $8.43 $5.62 0

Tate & Lyle plc (TATYF) News Headlines

Recent Tate & Lyle plc (TATYF) News
Similar Companies to Tate & Lyle plc (TATYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.