Trailblazer Resources Inc (TBLZ) Exchange: OTCCE
Data as of April 24, 2024
$0.01 ($0.00) 0.00%
Trailblazer Resources Inc - Daily Information
Click for more stock information on Trailblazer Resources Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Trailblazer Resources Inc (TBLZ)
No Description Available
Invest in Trailblazer Resources Inc (TBLZ)
Historical Stock Data for Trailblazer Resources Inc (TBLZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-01 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 9,080 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-28 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 134,356 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 134,356 |
| 2020-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,050 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,050 |
| 2020-11-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,300 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.01 | $0.29 | $0.01 | $0.02 | $0.02 | 61,700 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-15 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 50,290 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 400 |
| 2020-01-08 | $0.20 | $0.32 | $0.15 | $0.15 | $0.15 | 26,782 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,700 |
| 2020-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-12-31 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 3,044 |
| 2019-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2019-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,980 |
| 2019-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-24 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 401 |
| 2019-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 31,034 |
| 2019-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-12-13 | $0.15 | $0.40 | $0.15 | $0.40 | $0.40 | 50,499 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2019-11-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,660 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 366 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 73,747 |
| 2019-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,452 |
| 2019-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,678 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,678 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,210 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2019-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,212 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,230 |
| 2019-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,350 |
| 2019-10-04 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 566 |
| 2019-10-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 19,222 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2019-09-16 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,600 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,480 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-03 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,101 |
| 2019-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2019-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,300 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,900 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 600 |
| 2019-07-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,300 |
| 2019-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,212 |
| 2019-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,674 |
| 2019-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2019-06-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,718 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,230 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-06-07 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 12,600 |
| 2019-06-06 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 25,100 |
| 2019-06-05 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,033 |
| 2019-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,500 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-05-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,675 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2019-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 630 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,000 |
| 2019-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2019-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,282 |
| 2019-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2019-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,522 |
| 2019-04-05 | $0.26 | $0.30 | $0.13 | $0.30 | $0.30 | 4,220 |
| 2019-04-04 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,473 |
| 2019-04-03 | $0.25 | $0.51 | $0.25 | $0.35 | $0.35 | 6,700 |
| 2019-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-20 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 5,230 |
| 2019-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-03-15 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 6,834 |
| 2019-03-14 | $0.15 | $0.22 | $0.13 | $0.22 | $0.22 | 22,637 |
| 2019-03-13 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,700 |
| 2019-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2019-03-11 | $0.22 | $0.22 | $0.10 | $0.10 | $0.10 | 2,920 |
| 2019-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,200 |
| 2019-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,430 |
| 2019-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 690 |
| 2019-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,534 |
| 2019-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 690 |
| 2019-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-02-11 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 1,975 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 242 |
| 2019-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2019-02-05 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 1,375 |
| 2019-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,100 |
| 2019-02-01 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 46,600 |
| 2019-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,100 |
| 2019-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2019-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-01-22 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 35,885 |
| 2019-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-01-17 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 15,120 |
| 2019-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 575 |
| 2019-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,500 |
| 2019-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 666 |
| 2019-01-09 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 3,977 |
| 2019-01-08 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 10,700 |
| 2019-01-07 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 16,507 |
| 2019-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2019-01-03 | $0.36 | $0.38 | $0.31 | $0.31 | $0.31 | 14,152 |
| 2018-12-28 | $0.21 | $0.40 | $0.21 | $0.40 | $0.40 | 1,100 |
| 2018-12-27 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,900 |
| 2018-12-26 | $0.36 | $0.40 | $0.21 | $0.21 | $0.21 | 7,850 |
| 2018-12-24 | $0.38 | $0.50 | $0.26 | $0.26 | $0.26 | 12,783 |
| 2018-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 590 |
| 2018-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,232 |
| 2018-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-12-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,085 |
| 2018-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2018-12-10 | $0.27 | $0.38 | $0.27 | $0.38 | $0.38 | 4,909 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-12-06 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 21,579 |
| 2018-12-04 | $0.25 | $0.27 | $0.20 | $0.20 | $0.20 | 7,700 |
| 2018-12-03 | $0.19 | $0.25 | $0.17 | $0.25 | $0.25 | 33,983 |
| 2018-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,123 |
| 2018-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 21,974 |
| 2018-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-11-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,020 |
| 2018-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2018-11-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,277 |
| 2018-11-19 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,953 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,700 |
| 2018-11-15 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 12,278 |
| 2018-11-14 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 44,350 |
| 2018-11-13 | $0.28 | $0.35 | $0.21 | $0.35 | $0.35 | 12,200 |
| 2018-11-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-11-09 | $0.35 | $0.35 | $0.20 | $0.24 | $0.24 | 18,700 |
| 2018-11-08 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 5,690 |
| 2018-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-11-06 | $0.21 | $0.35 | $0.21 | $0.35 | $0.35 | 7,800 |
| 2018-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-11-02 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 21,300 |
| 2018-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2018-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 65 |
| 2018-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2018-10-23 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 16,397 |
| 2018-10-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 17,500 |
| 2018-10-19 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 33,884 |
| 2018-10-18 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 16,750 |
| 2018-10-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 6,500 |
| 2018-10-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 24,165 |
| 2018-10-15 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 44,134 |
| 2018-10-12 | $0.31 | $0.35 | $0.27 | $0.33 | $0.33 | 17,141 |
| 2018-10-11 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 10,100 |
| 2018-10-10 | $0.30 | $0.35 | $0.27 | $0.27 | $0.27 | 17,100 |
| 2018-10-09 | $0.35 | $0.42 | $0.26 | $0.42 | $0.42 | 8,900 |
| 2018-10-08 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 33,600 |
| 2018-10-05 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 19,700 |
| 2018-10-04 | $0.52 | $0.52 | $0.40 | $0.52 | $0.52 | 23,450 |
| 2018-10-03 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 2,000 |
| 2018-10-02 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,800 |
| 2018-10-01 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,600 |
| 2018-09-28 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 3,200 |
| 2018-09-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2018-09-26 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 2,192 |
| 2018-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-24 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 16,850 |
| 2018-09-21 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 650 |
| 2018-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-19 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 600 |
| 2018-09-18 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 2,623 |
| 2018-09-17 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,150 |
| 2018-09-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-09-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2018-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 17,007 |
| 2018-09-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 66,800 |
| 2018-09-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 300 |
| 2018-09-06 | $0.49 | $0.58 | $0.49 | $0.58 | $0.58 | 11,200 |
| 2018-09-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 650 |
| 2018-09-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,200 |
| 2018-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2018-08-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2018-08-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-08-23 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 5,465 |
| 2018-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 81 |
| 2018-08-21 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 665 |
| 2018-08-20 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 2,181 |
| 2018-08-17 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 16,050 |
| 2018-08-16 | $0.56 | $0.60 | $0.50 | $0.50 | $0.50 | 44,650 |
| 2018-08-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,100 |
| 2018-08-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 16,550 |
| 2018-08-13 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 31,141 |
| 2018-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,300 |
| 2018-08-09 | $0.70 | $0.70 | $0.50 | $0.67 | $0.67 | 56,100 |
| 2018-08-08 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2018-08-07 | $0.88 | $0.99 | $0.65 | $0.85 | $0.85 | 5,600 |
| 2018-08-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2018-08-03 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 8,400 |
| 2018-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,800 |
| 2018-08-01 | $1.00 | $1.00 | $0.66 | $0.89 | $0.89 | 18,300 |
| 2018-07-31 | $0.75 | $1.00 | $0.58 | $1.00 | $1.00 | 27,245 |
| 2018-07-30 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 38,512 |
| 2018-07-27 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 8,658 |
| 2018-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 3,250 |
| 2018-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,100 |
| 2018-07-24 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 5,800 |
| 2018-07-23 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 33,500 |
| 2018-07-20 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 12,400 |
| 2018-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,977 |
| 2018-07-18 | $0.40 | $0.60 | $0.40 | $0.60 | $0.60 | 39,368 |
| 2018-07-17 | $0.56 | $0.60 | $0.51 | $0.51 | $0.51 | 1,400 |
| 2018-07-16 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 2,237 |
| 2018-07-13 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 10,500 |
| 2018-07-12 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 12,000 |
| 2018-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,250 |
| 2018-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2018-07-09 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,100 |
| 2018-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-07-05 | $0.45 | $0.60 | $0.45 | $0.45 | $0.45 | 525 |
| 2018-07-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 60,050 |
| 2018-07-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,616 |
| 2018-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 145 |
| 2018-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 550 |
| 2018-06-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-06-21 | $0.60 | $0.65 | $0.50 | $0.65 | $0.65 | 9,490 |
| 2018-06-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-06-18 | $0.49 | $0.80 | $0.47 | $0.47 | $0.47 | 10,110 |
| 2018-06-15 | $0.55 | $0.80 | $0.55 | $0.60 | $0.60 | 1,300 |
| 2018-06-14 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 109,273 |
| 2018-06-13 | $0.45 | $0.49 | $0.40 | $0.49 | $0.49 | 22,000 |
| 2018-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 24,000 |
| 2018-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-06-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,014 |
| 2018-05-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-24 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 20,302 |
| 2018-05-23 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 10,200 |
| 2018-05-22 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 1,400 |
| 2018-05-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2018-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27,105 |
| 2018-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 932 |
| 2018-05-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-05-11 | $0.36 | $0.50 | $0.36 | $0.50 | $0.50 | 6,300 |
| 2018-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,050 |
| 2018-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-05-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,600 |
| 2018-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2018-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 31,521 |
| 2018-05-01 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 3,298 |
| 2018-04-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,968 |
| 2018-04-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,150 |
| 2018-04-26 | $0.51 | $0.55 | $0.48 | $0.55 | $0.55 | 9,270 |
| 2018-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2018-04-24 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 24,074 |
| 2018-04-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-04-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2018-04-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-04-18 | $0.52 | $0.60 | $0.50 | $0.50 | $0.50 | 28,550 |
| 2018-04-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,300 |
| 2018-04-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 2,540 |
| 2018-04-13 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 36,292 |
| 2018-04-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 816 |
| 2018-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,301 |
| 2018-04-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2018-04-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2018-04-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,200 |
| 2018-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,475 |
| 2018-03-26 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 1,500 |
| 2018-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,964 |
| 2018-03-22 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 12,200 |
| 2018-03-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 11,370 |
| 2018-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-03-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-03-16 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 5,155 |
| 2018-03-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 65 |
| 2018-03-14 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,345 |
| 2018-03-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-03-09 | $1.05 | $1.20 | $0.80 | $1.20 | $1.20 | 2,480 |
| 2018-03-08 | $0.73 | $1.24 | $0.73 | $1.24 | $1.24 | 1,190 |
| 2018-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2018-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2018-03-01 | $0.80 | $1.00 | $0.80 | $0.90 | $0.90 | 2,077 |
| 2018-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-02-26 | $0.80 | $0.80 | $0.73 | $0.80 | $0.80 | 24,600 |
| 2018-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-02-22 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,699 |
| 2018-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 94 |
| 2018-02-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2018-02-16 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 1,250 |
| 2018-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-13 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,500 |
| 2018-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2018-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-06 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-02-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2018-02-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-02-01 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2018-01-31 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 2,500 |
| 2018-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2018-01-29 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 4,194 |
| 2018-01-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-01-24 | $1.04 | $1.09 | $1.00 | $1.05 | $1.05 | 26,235 |
| 2018-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2018-01-22 | $0.98 | $1.04 | $0.98 | $0.99 | $0.99 | 4,695 |
| 2018-01-19 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 12,067 |
| 2018-01-18 | $0.91 | $1.00 | $0.79 | $1.00 | $1.00 | 8,200 |
| 2018-01-17 | $0.99 | $1.04 | $0.75 | $0.95 | $0.95 | 40,381 |
| 2018-01-16 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 3,844 |
| 2018-01-12 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 13,965 |
| 2018-01-11 | $0.95 | $1.08 | $0.95 | $1.00 | $1.00 | 8,080 |
| 2018-01-10 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 200 |
| 2018-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 75 |
| 2018-01-08 | $1.15 | $1.15 | $1.00 | $1.10 | $1.10 | 10,500 |
| 2018-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 259 |
| 2018-01-04 | $1.00 | $1.40 | $0.57 | $1.05 | $1.05 | 10,416 |
| 2018-01-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2018-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2017-12-29 | $0.80 | $1.14 | $0.80 | $1.03 | $1.03 | 6,200 |
| 2017-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2017-12-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2017-12-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2017-12-22 | $0.82 | $1.00 | $0.82 | $0.95 | $0.95 | 4,700 |
| 2017-12-21 | $1.05 | $1.20 | $0.90 | $0.90 | $0.90 | 4,950 |
| 2017-12-20 | $0.75 | $1.22 | $0.55 | $1.08 | $1.08 | 5,174 |
| 2017-12-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2017-12-18 | $1.17 | $1.80 | $0.40 | $1.20 | $1.20 | 23,471 |
| 2017-12-15 | $1.50 | $1.50 | $1.18 | $1.18 | $1.18 | 2,825 |
| 2017-12-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2017-12-13 | $1.60 | $1.60 | $1.15 | $1.59 | $1.59 | 1,625 |
| 2017-12-12 | $1.61 | $1.61 | $1.10 | $1.10 | $1.10 | 1,175 |
| 2017-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,000 |
| 2017-12-08 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 100 |
| 2017-12-07 | $1.27 | $1.27 | $1.10 | $1.27 | $1.27 | 3,900 |
| 2017-12-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-12-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2017-12-04 | $1.22 | $1.29 | $1.22 | $1.29 | $1.29 | 200 |
| 2017-12-01 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,505 |
| 2017-11-30 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 900 |
| 2017-11-29 | $1.25 | $1.26 | $1.25 | $1.26 | $1.26 | 803 |
| 2017-11-28 | $1.60 | $1.60 | $1.30 | $1.30 | $1.30 | 6,030 |
| 2017-11-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-11-22 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 800 |
| 2017-11-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2017-11-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2017-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2017-11-16 | $1.75 | $1.76 | $1.75 | $1.76 | $1.76 | 311 |
| 2017-11-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 550 |
| 2017-11-14 | $1.99 | $1.99 | $1.82 | $1.82 | $1.82 | 653 |
| 2017-11-13 | $1.75 | $1.75 | $1.65 | $1.75 | $1.75 | 23,090 |
| 2017-11-10 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 2,900 |
| 2017-11-09 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 1,255 |
| 2017-11-08 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 2,255 |
| 2017-11-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,300 |
| 2017-11-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,175 |
| 2017-11-03 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 900 |
| 2017-11-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-11-01 | $1.11 | $1.50 | $1.10 | $1.50 | $1.50 | 687 |
| 2017-10-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,000 |
| 2017-10-30 | $1.50 | $1.58 | $1.50 | $1.50 | $1.50 | 6,550 |
| 2017-10-27 | $1.45 | $1.62 | $1.45 | $1.50 | $1.50 | 8,100 |
| 2017-10-26 | $1.65 | $1.65 | $1.48 | $1.54 | $1.54 | 3,936 |
| 2017-10-25 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 2,970 |
| 2017-10-24 | $1.65 | $1.70 | $1.65 | $1.68 | $1.68 | 3,500 |
| 2017-10-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,500 |
| 2017-10-20 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 1,135 |
| 2017-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 715 |
| 2017-10-18 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 400 |
| 2017-10-17 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,400 |
| 2017-10-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 115 |
| 2017-10-13 | $1.79 | $1.79 | $1.65 | $1.69 | $1.69 | 3,950 |
| 2017-10-12 | $1.68 | $1.80 | $1.61 | $1.80 | $1.80 | 9,489 |
| 2017-10-11 | $1.25 | $1.65 | $1.25 | $1.50 | $1.50 | 642 |
| 2017-10-10 | $1.15 | $1.50 | $1.15 | $1.50 | $1.50 | 12,368 |
| 2017-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-10-06 | $1.03 | $1.26 | $1.03 | $1.25 | $1.25 | 5,793 |
| 2017-10-05 | $1.20 | $1.20 | $1.05 | $1.15 | $1.15 | 4,509 |
| 2017-10-04 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 1,317 |
| 2017-10-03 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 1,075 |
| 2017-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2017-09-29 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 3,300 |
| 2017-09-28 | $1.07 | $1.15 | $1.07 | $1.10 | $1.10 | 7,200 |
| 2017-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,915 |
| 2017-09-26 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 36,017 |
| 2017-09-25 | $1.35 | $1.35 | $1.20 | $1.25 | $1.25 | 2,175 |
| 2017-09-22 | $1.26 | $1.35 | $1.26 | $1.35 | $1.35 | 427 |
| 2017-09-21 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 2,358 |
| 2017-09-20 | $1.13 | $1.30 | $1.01 | $1.25 | $1.25 | 2,690 |
| 2017-09-19 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 955 |
| 2017-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2017-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2017-09-14 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 1,569 |
| 2017-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2017-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2017-09-11 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 2,050 |
| 2017-09-08 | $1.45 | $1.57 | $1.45 | $1.57 | $1.57 | 600 |
| 2017-09-07 | $1.60 | $1.75 | $1.60 | $1.60 | $1.60 | 1,250 |
| 2017-09-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-09-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2017-08-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,021 |
| 2017-08-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-08-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2017-08-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 800 |
| 2017-08-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 171 |
| 2017-08-24 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2017-08-23 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 700 |
| 2017-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2017-08-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 7,500 |
| 2017-08-18 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 550 |
| 2017-08-17 | $1.25 | $1.50 | $1.25 | $1.45 | $1.45 | 18,050 |
| 2017-08-16 | $1.60 | $1.60 | $1.22 | $1.22 | $1.22 | 7,143 |
| 2017-08-15 | $1.50 | $1.50 | $1.44 | $1.50 | $1.50 | 5,550 |
| 2017-08-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2017-08-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2017-08-10 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 800 |
| 2017-08-09 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,640 |
| 2017-08-08 | $1.25 | $1.30 | $0.55 | $1.00 | $1.00 | 6,956 |
| 2017-08-07 | $1.17 | $1.60 | $1.17 | $1.35 | $1.35 | 5,104 |
| 2017-08-04 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 2,850 |
| 2017-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2017-08-02 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 1,087 |
| 2017-08-01 | $1.60 | $1.61 | $1.50 | $1.50 | $1.50 | 4,066 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,900 |
| 2017-07-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 440 |
| 2017-07-27 | $1.63 | $1.63 | $1.50 | $1.50 | $1.50 | 8,820 |
| 2017-07-26 | $1.60 | $1.62 | $1.60 | $1.62 | $1.62 | 1,375 |
| 2017-07-25 | $1.57 | $1.65 | $1.57 | $1.60 | $1.60 | 6,190 |
| 2017-07-24 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 714 |
| 2017-07-21 | $1.97 | $1.97 | $1.50 | $1.50 | $1.50 | 600 |
| 2017-07-20 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 589 |
| 2017-07-19 | $1.98 | $1.98 | $1.94 | $1.94 | $1.94 | 3,411 |
| 2017-07-18 | $2.20 | $2.20 | $1.89 | $1.99 | $1.99 | 3,025 |
| 2017-07-17 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 182 |
| 2017-07-14 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 2,266 |
| 2017-07-13 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 1,210 |
| 2017-07-12 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 2,315 |
| 2017-07-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2017-07-10 | $2.45 | $2.45 | $2.30 | $2.30 | $2.30 | 4,555 |
| 2017-07-07 | $2.25 | $2.45 | $2.05 | $2.45 | $2.45 | 7,720 |
| 2017-07-06 | $2.35 | $2.35 | $2.00 | $2.00 | $2.00 | 4,898 |
| 2017-07-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,100 |
| 2017-07-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 3,720 |
| 2017-06-30 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 4,886 |
| 2017-06-29 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 917 |
| 2017-06-28 | $2.65 | $2.65 | $2.35 | $2.35 | $2.35 | 3,100 |
| 2017-06-27 | $2.42 | $2.87 | $2.42 | $2.87 | $2.87 | 1,700 |
| 2017-06-26 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 472 |
| 2017-06-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2017-06-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2017-06-21 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 900 |
| 2017-06-20 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,600 |
| 2017-06-19 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2017-06-16 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2017-06-15 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 2,500 |
| 2017-06-14 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,225 |
| 2017-06-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,659 |
| 2017-06-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2017-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2017-06-08 | $2.50 | $2.50 | $2.35 | $2.38 | $2.38 | 11,141 |
| 2017-06-07 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 700 |
| 2017-06-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2017-06-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 175 |
| 2017-06-02 | $2.61 | $2.61 | $2.58 | $2.58 | $2.58 | 200 |
| 2017-06-01 | $2.90 | $2.90 | $2.32 | $2.59 | $2.59 | 5,473 |
| 2017-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 106 |
| 2017-05-30 | $3.30 | $3.30 | $2.90 | $2.90 | $2.90 | 974 |
| 2017-05-26 | $2.50 | $3.30 | $2.50 | $3.30 | $3.30 | 2,441 |
| 2017-05-25 | $2.30 | $2.48 | $2.30 | $2.35 | $2.35 | 2,400 |
| 2017-05-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2017-05-19 | $2.48 | $2.48 | $2.20 | $2.20 | $2.20 | 4,700 |
| 2017-05-18 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 2,750 |
| 2017-05-17 | $2.24 | $2.31 | $2.24 | $2.25 | $2.25 | 8,690 |
| 2017-05-16 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 3,400 |
| 2017-05-15 | $2.80 | $2.80 | $1.80 | $2.00 | $2.00 | 16,119 |
| 2017-05-12 | $3.20 | $3.20 | $2.40 | $2.40 | $2.40 | 23,000 |
| 2017-05-11 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 2,500 |
| 2017-05-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-05-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-05-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2017-05-05 | $3.30 | $3.33 | $3.20 | $3.20 | $3.20 | 5,300 |
| 2017-05-04 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-05-03 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-05-02 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 2,900 |
| 2017-05-01 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 500 |
| 2017-04-28 | $3.16 | $3.16 | $3.05 | $3.11 | $3.11 | 1,500 |
| 2017-04-27 | $3.12 | $3.12 | $3.06 | $3.10 | $3.10 | 4,500 |
| 2017-04-26 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2017-04-25 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 400 |
| 2017-04-24 | $2.80 | $3.10 | $2.80 | $3.10 | $3.10 | 3,900 |
| 2017-04-21 | $3.24 | $3.25 | $3.24 | $3.24 | $3.24 | 600 |
| 2017-04-20 | $3.00 | $3.25 | $3.00 | $3.20 | $3.20 | 7,700 |
| 2017-04-19 | $2.75 | $3.35 | $2.75 | $2.98 | $2.98 | 6,000 |
| 2017-04-18 | $3.05 | $3.19 | $2.74 | $2.75 | $2.75 | 13,700 |
| 2017-04-17 | $3.50 | $3.60 | $3.00 | $3.50 | $3.50 | 5,800 |
| 2017-04-13 | $3.50 | $3.60 | $3.50 | $3.57 | $3.57 | 1,400 |
| 2017-04-12 | $3.40 | $3.60 | $3.39 | $3.49 | $3.49 | 15,600 |
| 2017-04-11 | $3.66 | $3.70 | $3.57 | $3.57 | $3.57 | 2,600 |
| 2017-04-10 | $3.56 | $3.57 | $3.56 | $3.57 | $3.57 | 600 |
| 2017-04-07 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 2,400 |
| 2017-04-06 | $3.70 | $3.70 | $3.39 | $3.39 | $3.39 | 1,400 |
| 2017-04-05 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 3,500 |
| 2017-04-04 | $3.95 | $4.05 | $3.95 | $3.95 | $3.95 | 6,900 |
| 2017-04-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,300 |
| 2017-03-31 | $4.00 | $4.00 | $3.99 | $4.00 | $4.00 | 11,200 |
| 2017-03-30 | $3.80 | $3.85 | $3.78 | $3.85 | $3.85 | 3,400 |
| 2017-03-29 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-03-28 | $3.75 | $3.85 | $3.75 | $3.80 | $3.80 | 7,000 |
| 2017-03-27 | $3.70 | $3.75 | $3.70 | $3.75 | $3.75 | 4,700 |
| 2017-03-24 | $3.20 | $3.71 | $3.20 | $3.70 | $3.70 | 6,600 |
| 2017-03-23 | $3.80 | $3.80 | $3.08 | $3.19 | $3.19 | 7,500 |
| 2017-03-22 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 2,700 |
| 2017-03-21 | $3.79 | $3.80 | $3.72 | $3.80 | $3.80 | 4,400 |
| 2017-03-20 | $3.68 | $3.85 | $3.62 | $3.80 | $3.80 | 9,400 |
| 2017-03-17 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 6,600 |
| 2017-03-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 400 |
| 2017-03-15 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 6 |
| 2017-03-14 | $3.50 | $3.70 | $3.41 | $3.58 | $3.58 | 2,000 |
| 2017-03-13 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 2,200 |
| 2017-03-10 | $3.40 | $3.75 | $3.40 | $3.70 | $3.70 | 13,100 |
| 2017-03-09 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 4,300 |
| 2017-03-08 | $3.25 | $3.25 | $3.24 | $3.24 | $3.24 | 2,100 |
| 2017-03-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2017-03-06 | $3.40 | $3.40 | $2.62 | $2.99 | $2.99 | 15,800 |
| 2017-03-03 | $3.28 | $3.50 | $3.27 | $3.50 | $3.50 | 8,400 |
| 2017-03-02 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 800 |
| 2017-03-01 | $3.23 | $3.30 | $3.20 | $3.30 | $3.30 | 27,500 |
| 2017-02-28 | $3.11 | $3.14 | $3.10 | $3.10 | $3.10 | 5,200 |
| 2017-02-27 | $3.10 | $3.15 | $3.07 | $3.14 | $3.14 | 4,300 |
| 2017-02-24 | $3.25 | $3.30 | $3.17 | $3.30 | $3.30 | 36,400 |
| 2017-02-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,300 |
| 2017-02-22 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| 2017-02-21 | $3.27 | $3.27 | $3.22 | $3.22 | $3.22 | 11,800 |
| 2017-02-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 300 |
| 2017-02-16 | $3.30 | $3.30 | $3.29 | $3.30 | $3.30 | 7,000 |
| 2017-02-15 | $3.55 | $3.55 | $3.29 | $3.30 | $3.30 | 6,900 |
| 2017-02-14 | $3.30 | $3.50 | $3.30 | $3.49 | $3.49 | 3,500 |
| 2017-02-13 | $3.40 | $3.62 | $3.10 | $3.10 | $3.10 | 26,600 |
| 2017-02-10 | $3.40 | $3.60 | $3.40 | $3.52 | $3.52 | 14,800 |
| 2017-02-09 | $3.06 | $3.30 | $3.00 | $3.30 | $3.30 | 1,800 |
| 2017-02-08 | $3.45 | $3.45 | $3.38 | $3.38 | $3.38 | 2,600 |
| 2017-02-07 | $3.46 | $3.50 | $3.46 | $3.50 | $3.50 | 700 |
| 2017-02-06 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 13,500 |
| 2017-02-03 | $3.25 | $3.60 | $3.25 | $3.49 | $3.49 | 20,900 |
| 2017-02-02 | $3.45 | $3.54 | $3.43 | $3.50 | $3.50 | 8,500 |
| 2017-02-01 | $3.47 | $3.55 | $3.40 | $3.41 | $3.41 | 13,700 |
| 2017-01-31 | $3.45 | $3.49 | $3.45 | $3.49 | $3.49 | 6,900 |
| 2017-01-30 | $3.57 | $3.57 | $3.39 | $3.39 | $3.39 | 2,900 |
| 2017-01-27 | $3.57 | $3.57 | $3.52 | $3.52 | $3.52 | 6,200 |
| 2017-01-26 | $3.39 | $3.90 | $3.39 | $3.60 | $3.60 | 9,400 |
| 2017-01-25 | $3.04 | $3.39 | $3.04 | $3.39 | $3.39 | 5,300 |
| 2017-01-24 | $3.10 | $3.15 | $3.00 | $3.05 | $3.05 | 4,600 |
| 2017-01-23 | $3.40 | $3.40 | $3.19 | $3.19 | $3.19 | 1,900 |
| 2017-01-20 | $3.70 | $4.00 | $2.66 | $3.25 | $3.25 | 25,100 |
| 2017-01-19 | $3.65 | $3.78 | $3.65 | $3.78 | $3.78 | 200 |
| 2017-01-18 | $3.80 | $3.83 | $3.63 | $3.63 | $3.63 | 14,700 |
| 2017-01-17 | $3.65 | $4.00 | $3.60 | $3.80 | $3.80 | 20,900 |
| 2017-01-13 | $3.20 | $3.75 | $3.17 | $3.70 | $3.70 | 7,300 |
| 2017-01-12 | $3.80 | $4.09 | $3.20 | $3.20 | $3.20 | 36,600 |
| 2017-01-11 | $3.80 | $3.85 | $3.79 | $3.79 | $3.79 | 15,500 |
| 2017-01-10 | $3.50 | $4.00 | $3.50 | $3.80 | $3.80 | 20,800 |
| 2017-01-09 | $3.22 | $4.00 | $3.21 | $3.58 | $3.58 | 49,600 |
| 2017-01-06 | $2.98 | $3.23 | $2.98 | $3.17 | $3.17 | 32,800 |
| 2017-01-05 | $2.60 | $2.98 | $2.60 | $2.98 | $2.98 | 13,300 |
| 2017-01-04 | $2.46 | $2.59 | $2.46 | $2.59 | $2.59 | 4,000 |
| 2017-01-03 | $2.50 | $2.58 | $2.45 | $2.48 | $2.48 | 30,500 |
| 2016-12-30 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 12,500 |
| 2016-12-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2016-12-28 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 15,100 |
| 2016-12-27 | $2.18 | $2.21 | $1.95 | $2.00 | $2.00 | 19,000 |
| 2016-12-23 | $2.15 | $2.15 | $2.00 | $2.02 | $2.02 | 10,000 |
| 2016-12-22 | $2.12 | $2.15 | $2.10 | $2.15 | $2.15 | 45,800 |
| 2016-12-21 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 100 |
| 2016-12-20 | $2.14 | $2.15 | $1.90 | $2.00 | $2.00 | 39,300 |
| 2016-12-19 | $2.40 | $2.40 | $2.20 | $2.20 | $2.20 | 18,300 |
| 2016-12-16 | $2.63 | $2.63 | $2.37 | $2.39 | $2.39 | 36,400 |
| 2016-12-15 | $2.41 | $2.75 | $2.41 | $2.63 | $2.63 | 60,800 |
| 2016-12-14 | $2.39 | $2.50 | $2.01 | $2.50 | $2.50 | 83,500 |
| 2016-12-13 | $1.90 | $2.20 | $1.87 | $1.95 | $1.95 | 80,100 |
| 2016-12-12 | $1.55 | $1.91 | $1.55 | $1.81 | $1.81 | 81,600 |
| 2016-12-09 | $1.31 | $1.94 | $1.25 | $1.55 | $1.55 | 32,200 |
| 2016-12-08 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 34,100 |
| 2016-12-07 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 14,700 |
| 2016-12-06 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 2,400 |
| 2016-12-05 | $0.90 | $0.90 | $0.84 | $0.90 | $0.90 | 24,600 |
| 2016-12-02 | $0.80 | $0.90 | $0.78 | $0.90 | $0.90 | 7,900 |
| 2016-12-01 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 7,500 |
| 2016-11-30 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 9,400 |
| 2016-11-29 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 13,200 |
| 2016-11-28 | $0.78 | $0.85 | $0.72 | $0.85 | $0.85 | 22,000 |
| 2016-11-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2016-11-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,500 |
| 2016-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-11-10 | $0.72 | $0.78 | $0.72 | $0.78 | $0.78 | 5,157 |
| 2016-11-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-11-04 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 3,300 |
| 2016-11-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 5,300 |
| 2016-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-11-01 | $0.72 | $0.80 | $0.70 | $0.80 | $0.80 | 16,100 |
| 2016-10-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-10-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2016-10-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,500 |
| 2016-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 800 |
| 2016-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2016-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2016-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 800 |
| 2016-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,300 |
| 2016-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-10-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2016-09-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2016-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-09-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-09-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-09-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 16,800 |
| 2016-09-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-09-13 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 1,700 |
| 2016-09-12 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 1,000 |
| 2016-09-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-09-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,200 |
| 2016-09-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-09-06 | $0.85 | $0.92 | $0.83 | $0.83 | $0.83 | 38,100 |
| 2016-09-02 | $0.78 | $0.89 | $0.78 | $0.80 | $0.80 | 7,800 |
| 2016-09-01 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 2,500 |
| 2016-08-31 | $0.89 | $0.89 | $0.87 | $0.89 | $0.89 | 1,300 |
| 2016-08-30 | $0.88 | $0.88 | $0.85 | $0.86 | $0.86 | 7,800 |
| 2016-08-29 | $0.71 | $0.93 | $0.70 | $0.90 | $0.90 | 87,300 |
| 2016-08-26 | $0.70 | $0.71 | $0.61 | $0.71 | $0.71 | 33,000 |
| 2016-08-25 | $0.65 | $0.85 | $0.51 | $0.70 | $0.70 | 80,300 |
| 2016-08-24 | $0.40 | $0.85 | $0.40 | $0.85 | $0.85 | 109,800 |
| 2016-08-23 | $0.49 | $0.64 | $0.41 | $0.64 | $0.64 | 125,100 |
| 2016-08-22 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 12,900 |
| 2016-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-18 | $0.40 | $0.55 | $0.40 | $0.40 | $0.40 | 7,300 |
| 2016-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2016-08-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-08-15 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 9,200 |
| 2016-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-08-11 | $0.42 | $0.42 | $0.25 | $0.40 | $0.40 | 55,500 |
| 2016-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2016-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-08-02 | $0.69 | $0.69 | $0.51 | $0.63 | $0.63 | 7,200 |
| 2016-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2016-07-29 | $0.59 | $0.73 | $0.40 | $0.40 | $0.40 | 51,500 |
| 2016-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2016-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-21 | $0.59 | $0.60 | $0.50 | $0.60 | $0.60 | 4,100 |
| 2016-07-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2016-07-15 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 20,400 |
| 2016-07-14 | $0.51 | $0.51 | $0.11 | $0.45 | $0.45 | 47,800 |
| 2016-07-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2016-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2016-07-11 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,600 |
| 2016-07-08 | $0.80 | $0.80 | $0.65 | $0.77 | $0.77 | 1,100 |
| 2016-07-07 | $0.65 | $0.90 | $0.51 | $0.78 | $0.78 | 7,400 |
| 2016-07-06 | $0.65 | $0.65 | $0.60 | $0.65 | $0.65 | 22,300 |
| 2016-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2016-07-01 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 6,300 |
| 2016-06-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,000 |
| 2016-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2016-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-27 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,800 |
| 2016-06-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 7,500 |
| 2016-06-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-06-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 300 |
| 2016-06-15 | $0.49 | $0.73 | $0.49 | $0.73 | $0.73 | 2,600 |
| 2016-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2016-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-06-03 | $0.20 | $0.55 | $0.20 | $0.55 | $0.55 | 700 |
| 2016-06-02 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 17,100 |
| 2016-06-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-05-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2016-05-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-05-24 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 7,300 |
| 2016-05-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2016-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-05-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-05-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-05-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2016-05-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,100 |
| 2016-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-05-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-05-04 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 2,700 |
| 2016-05-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2016-05-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-04-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-04-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-04-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2016-04-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-04-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 800 |
| 2016-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 15,000 |
| 2016-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,500 |
| 2016-04-11 | $0.75 | $0.82 | $0.75 | $0.79 | $0.79 | 12,100 |
| 2016-04-08 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 9,500 |
| 2016-04-07 | $0.51 | $0.75 | $0.51 | $0.75 | $0.75 | 6,500 |
| 2016-04-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2016-04-05 | $0.80 | $0.80 | $0.69 | $0.76 | $0.76 | 31,700 |
| 2016-04-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,500 |
| 2016-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,100 |
| 2016-03-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,300 |
| 2016-03-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-03-29 | $0.70 | $0.80 | $0.65 | $0.80 | $0.80 | 16,600 |
| 2016-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 70 |
| 2016-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2016-03-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,900 |
| 2016-03-17 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 6,500 |
| 2016-03-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-03-11 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 9,800 |
| 2016-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2016-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,900 |
| 2016-03-07 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 5,000 |
| 2016-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-03-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 2016-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,000 |
| 2016-02-29 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 17,400 |
| 2016-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,200 |
| 2016-02-25 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 17,300 |
| 2016-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,300 |
| 2016-02-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 800 |
| 2016-02-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2016-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2016-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-02-10 | $0.45 | $0.55 | $0.45 | $0.55 | $0.55 | 3,600 |
| 2016-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2016-02-05 | $0.60 | $0.60 | $0.45 | $0.45 | $0.45 | 9,500 |
| 2016-02-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2016-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,000 |
| 2016-01-29 | $0.65 | $0.70 | $0.63 | $0.70 | $0.70 | 21,800 |
| 2016-01-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2016-01-27 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,800 |
| 2016-01-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2016-01-25 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 2,200 |
| 2016-01-22 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 2,500 |
| 2016-01-21 | $0.43 | $0.50 | $0.10 | $0.50 | $0.50 | 11,400 |
| 2016-01-20 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 5,200 |
| 2016-01-19 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 15,100 |
| 2016-01-15 | $0.59 | $0.64 | $0.59 | $0.64 | $0.64 | 7,800 |
| 2016-01-14 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 5,200 |
| 2016-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2016-01-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-06 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 5,000 |
| 2016-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2016-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2015-12-30 | $0.55 | $0.59 | $0.52 | $0.52 | $0.52 | 10,400 |
| 2015-12-29 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 3,500 |
| 2015-12-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-12-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,700 |
| 2015-12-23 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,000 |
| 2015-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2015-12-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-12-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2015-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,914 |
| 2015-12-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 5,900 |
| 2015-12-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 8,900 |
| 2015-12-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 3,000 |
| 2015-12-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2015-12-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 5,147 |
| 2015-12-09 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 5,100 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,200 |
| 2015-12-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-12-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,599 |
| 2015-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,600 |
| 2015-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,100 |
| 2015-11-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2015-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2015-11-19 | $0.75 | $0.75 | $0.62 | $0.62 | $0.62 | 11,400 |
| 2015-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,600 |
| 2015-11-17 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 7,400 |
| 2015-11-16 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 3,800 |
| 2015-11-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2015-11-12 | $0.80 | $0.90 | $0.80 | $0.89 | $0.89 | 17,500 |
| 2015-11-11 | $0.79 | $0.90 | $0.75 | $0.90 | $0.90 | 6,100 |
| 2015-11-10 | $0.80 | $0.80 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2015-11-09 | $0.60 | $0.95 | $0.55 | $0.95 | $0.95 | 17,300 |
| 2015-11-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2015-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,700 |
| 2015-11-04 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 25,400 |
| 2015-11-03 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 3,500 |
| 2015-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,500 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 17,500 |
| 2015-10-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-10-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2015-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2015-10-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,300 |
| 2015-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2015-10-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2015-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2015-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2015-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2015-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,500 |
| 2015-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2015-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2015-09-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2015-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2015-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2015-09-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,500 |
| 2015-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2015-08-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
Trailblazer Resources Inc (TBLZ) News Headlines
Recent Trailblazer Resources Inc (TBLZ) News
Similar Companies to Trailblazer Resources Inc (TBLZ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |