TB SA Acquisition Corp - Class A (TBSA) Exchange: NASDAQ
Data as of April 18, 2024
$10.21 ($0.01) 0.05%
TB SA Acquisition Corp - Class A - Daily Information
Click for more stock information on TB SA Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $10.20 |
| Previous Close | $10.21 |
| High | $10.21 |
| Low | $10.20 |
| Adjusted Open | $10.20 |
| Previous Adjusted Close | $10.21 |
| Adjusted High | $10.21 |
| Adjusted Low | $10.20 |
About TB SA Acquisition Corp - Class A (TBSA)
TB SA Acquisition Corp - Class A
Invest in TB SA Acquisition Corp - Class A (TBSA)
Historical Stock Data for TB SA Acquisition Corp - Class A (TBSA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-13 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 11,297 |
| 2023-03-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 830 |
| 2023-03-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 246 |
| 2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 356 |
| 2023-03-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-03-06 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 1,560 |
| 2023-03-03 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 2,754 |
| 2023-03-02 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 125,276 |
| 2023-03-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,000,099 |
| 2023-02-28 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 500 |
| 2023-02-27 | $10.19 | $10.21 | $10.19 | $10.19 | $10.19 | 6,739 |
| 2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 16 |
| 2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 190,217 |
| 2023-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-02-21 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 500,500 |
| 2023-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 239 |
| 2023-02-16 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 17,007 |
| 2023-02-15 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 3,006 |
| 2023-02-14 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 3,346 |
| 2023-02-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 293 |
| 2023-02-10 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 5,224 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 21,915 |
| 2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 6,006 |
| 2023-02-07 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 1,635 |
| 2023-02-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 14,137 |
| 2023-02-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 229 |
| 2023-02-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 819 |
| 2023-02-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 185,300 |
| 2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 600,915 |
| 2023-01-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2023-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 306 |
| 2023-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-01-25 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 2,601 |
| 2023-01-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 479 |
| 2023-01-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-01-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 130,000 |
| 2023-01-17 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 678 |
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 283 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 303 |
| 2023-01-11 | $10.60 | $10.60 | $10.13 | $10.13 | $10.13 | 100,889 |
| 2023-01-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 781,883 |
| 2023-01-09 | $10.10 | $10.13 | $10.10 | $10.12 | $10.12 | 1,643,917 |
| 2023-01-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 320 |
| 2023-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-01-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2023-01-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2022-12-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 13,791 |
| 2022-12-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 27 |
| 2022-12-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 55 |
| 2022-12-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 19,223 |
| 2022-12-23 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 22,327 |
| 2022-12-22 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 15,122 |
| 2022-12-21 | $10.09 | $10.09 | $10.06 | $10.07 | $10.07 | 4,440 |
| 2022-12-20 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,304 |
| 2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2022-12-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-15 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 234,893 |
| 2022-12-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-12-13 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 124,489 |
| 2022-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 12 |
| 2022-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-12-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,278 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4,199 |
| 2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-12-05 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 52,077 |
| 2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-12-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-30 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 24,210 |
| 2022-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,101 |
| 2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,124 |
| 2022-11-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 191 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
| 2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,584 |
| 2022-11-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,915 |
| 2022-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 106 |
| 2022-11-10 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,452 |
| 2022-11-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,938 |
| 2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-11-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 23,946 |
| 2022-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 85 |
| 2022-11-03 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 880 |
| 2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 102 |
| 2022-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 7 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 400 |
| 2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 25 |
| 2022-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-19 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 27,383 |
| 2022-10-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-10-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,614 |
| 2022-10-14 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 20,238 |
| 2022-10-13 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 11,283 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 89 |
| 2022-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,600 |
| 2022-10-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 67 |
| 2022-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 501 |
| 2022-10-04 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 4,383 |
| 2022-10-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,252 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,600 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 83 |
| 2022-09-28 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,274 |
| 2022-09-27 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 460 |
| 2022-09-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-09-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 157 |
| 2022-09-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 37 |
| 2022-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-19 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 14,507 |
| 2022-09-16 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 277,054 |
| 2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 546 |
| 2022-09-14 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 801 |
| 2022-09-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,035 |
| 2022-09-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 224 |
| 2022-09-09 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 313,427 |
| 2022-09-08 | $9.87 | $9.89 | $9.87 | $9.88 | $9.88 | 147,472 |
| 2022-09-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-09-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-09-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 5 |
| 2022-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-08-30 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 568,544 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 125 |
| 2022-08-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 133 |
| 2022-08-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-24 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 311 |
| 2022-08-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,312 |
| 2022-08-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
| 2022-08-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 38,600 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100,000 |
| 2022-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 453,365 |
| 2022-08-16 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 20,083 |
| 2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 174 |
| 2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 30 |
| 2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 45 |
| 2022-08-10 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 278,963 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 467,398 |
| 2022-08-05 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 268,979 |
| 2022-08-04 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 8,998 |
| 2022-08-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-08-02 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 2,855 |
| 2022-08-01 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 100,751 |
| 2022-07-29 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 24,499 |
| 2022-07-28 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 2,649 |
| 2022-07-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 67 |
| 2022-07-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 117 |
| 2022-07-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 67 |
| 2022-07-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 306 |
| 2022-07-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 67,992 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-19 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 42,676 |
| 2022-07-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-07-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-07-14 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 822 |
| 2022-07-13 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 3,095 |
| 2022-07-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 42 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-07-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 262 |
| 2022-07-07 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 106,805 |
| 2022-07-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,014 |
| 2022-07-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,068 |
| 2022-06-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 40,740 |
| 2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-06-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 83,826 |
| 2022-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,674 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,100 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,009 |
| 2022-06-22 | $10.30 | $10.30 | $9.78 | $9.78 | $9.78 | 535 |
| 2022-06-21 | $9.78 | $9.78 | $9.76 | $9.77 | $9.77 | 132,617 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 66,605 |
| 2022-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-14 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 56,519 |
| 2022-06-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,105 |
| 2022-06-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,068 |
| 2022-06-09 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 1,906 |
| 2022-06-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
| 2022-06-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,514 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-03 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 159,618 |
| 2022-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-06-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 27,800 |
| 2022-05-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-05-26 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,668 |
| 2022-05-25 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 1,124 |
| 2022-05-24 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 902 |
| 2022-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 600 |
| 2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 515 |
| 2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 22 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 245 |
| 2022-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 47,063 |
| 2022-05-11 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 72,174 |
| 2022-05-10 | $9.82 | $9.82 | $9.77 | $9.78 | $9.78 | 31,148 |
| 2022-05-09 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 61,669 |
| 2022-05-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50,147 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 752 |
| 2022-05-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 110 |
| 2022-04-28 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 2,839 |
| 2022-04-27 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 1,171,214 |
| 2022-04-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 22,799 |
| 2022-04-25 | $9.81 | $9.82 | $9.81 | $9.81 | $9.81 | 61,371 |
| 2022-04-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 50,027 |
| 2022-04-21 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 89,026 |
| 2022-04-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25,017 |
| 2022-04-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 5,076 |
| 2022-04-18 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 16,562 |
| 2022-04-14 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 35,250 |
| 2022-04-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-04-12 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 1,331 |
| 2022-04-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 70 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-06 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,150 |
| 2022-04-05 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 3,354 |
| 2022-04-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2022-04-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 14,516 |
| 2022-03-31 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 2,264 |
| 2022-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 34,959 |
| 2022-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,349 |
| 2022-03-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 127 |
| 2022-03-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 782 |
| 2022-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 43,426 |
| 2022-03-23 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 26,561 |
| 2022-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 14,797 |
| 2022-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,547 |
| 2022-03-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 724 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3 |
| 2022-03-16 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 8,047 |
| 2022-03-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 63 |
| 2022-03-14 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 3,461 |
| 2022-03-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 772 |
| 2022-03-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 369 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 16 |
| 2022-03-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 27,490 |
| 2022-03-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 151 |
| 2022-03-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10,000 |
| 2022-03-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 9,961 |
| 2022-03-02 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 25,736 |
| 2022-03-01 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 98,762 |
| 2022-02-28 | $9.72 | $9.74 | $9.72 | $9.73 | $9.73 | 707,163 |
| 2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 195 |
| 2022-02-24 | $9.69 | $9.74 | $9.69 | $9.73 | $9.73 | 5,107 |
| 2022-02-23 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 211 |
| 2022-02-22 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 202 |
| 2022-02-18 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 129,883 |
| 2022-02-17 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 4,921 |
| 2022-02-16 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 3,211 |
| 2022-02-15 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 411 |
| 2022-02-14 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 11,407 |
| 2022-02-11 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 227 |
| 2022-02-10 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 558,019 |
| 2022-02-09 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 799 |
| 2022-02-08 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 400 |
| 2022-02-07 | $9.67 | $9.72 | $9.67 | $9.72 | $9.72 | 496 |
| 2022-02-04 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 383 |
| 2022-02-03 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 1,657 |
| 2022-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 77 |
| 2022-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 214 |
| 2022-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 68 |
| 2022-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 650 |
| 2022-01-27 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 250,201 |
| 2022-01-26 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 329 |
| 2022-01-25 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 869 |
| 2022-01-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2022-01-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 246 |
| 2022-01-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,089 |
| 2022-01-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 44 |
| 2022-01-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 31 |
| 2022-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 24 |
| 2022-01-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 113 |
| 2022-01-12 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 2,230 |
| 2022-01-11 | $9.72 | $9.77 | $9.69 | $9.77 | $9.77 | 19,771 |
| 2022-01-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 102 |
| 2022-01-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,101 |
| 2022-01-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
| 2022-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40 |
| 2022-01-04 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 101,951 |
| 2022-01-03 | $9.71 | $9.77 | $9.71 | $9.71 | $9.71 | 203,018 |
| 2021-12-31 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 418 |
| 2021-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-12-27 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 10,060 |
| 2021-12-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 50 |
| 2021-12-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 49,998 |
| 2021-12-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 55 |
| 2021-12-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
| 2021-12-17 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 1,561 |
| 2021-12-16 | $9.69 | $9.75 | $9.69 | $9.73 | $9.73 | 7,356 |
| 2021-12-15 | $9.70 | $9.72 | $9.65 | $9.69 | $9.69 | 111,460 |
| 2021-12-14 | $9.71 | $9.73 | $9.70 | $9.72 | $9.72 | 173,793 |
| 2021-12-13 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 1,250 |
| 2021-12-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1 |
| 2021-12-09 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 19,955 |
| 2021-12-08 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 50,100 |
| 2021-12-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-12-06 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 901,180 |
| 2021-12-03 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 11,908 |
| 2021-12-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,090 |
| 2021-12-01 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6,606 |
| 2021-11-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 729 |
| 2021-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 101 |
| 2021-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 61,743 |
| 2021-11-22 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 3,151 |
| 2021-11-19 | $9.73 | $9.75 | $9.71 | $9.75 | $9.75 | 19,116 |
| 2021-11-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-11-17 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 1,268 |
| 2021-11-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,036 |
| 2021-11-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 228 |
| 2021-11-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 247 |
| 2021-11-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-11-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 200 |
| 2021-11-09 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 763 |
| 2021-11-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 24 |
| 2021-11-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-11-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 33 |
| 2021-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 255 |
| 2021-11-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 113 |
| 2021-10-29 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,191 |
| 2021-10-28 | $9.70 | $9.76 | $9.70 | $9.73 | $9.73 | 3,619 |
| 2021-10-27 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 632 |
| 2021-10-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 180 |
| 2021-10-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 10 |
| 2021-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 194 |
| 2021-10-21 | $9.75 | $9.76 | $9.74 | $9.76 | $9.76 | 1,715 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 975 |
| 2021-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 4 |
| 2021-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-10-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-10-14 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 2,836 |
| 2021-10-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 201 |
| 2021-10-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 600 |
| 2021-10-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5 |
| 2021-10-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-10-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 202 |
| 2021-10-04 | $9.67 | $9.80 | $9.66 | $9.80 | $9.80 | 605 |
| 2021-10-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2021-09-30 | $9.76 | $9.81 | $9.76 | $9.76 | $9.76 | 1,393 |
| 2021-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-28 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,753 |
| 2021-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 11 |
| 2021-09-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-09-23 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 2,072 |
| 2021-09-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 28 |
| 2021-09-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 6 |
| 2021-09-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 201 |
| 2021-09-17 | $9.66 | $9.70 | $9.64 | $9.69 | $9.69 | 2,106 |
| 2021-09-16 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 1,900 |
| 2021-09-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 4,757 |
| 2021-09-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 449 |
| 2021-09-13 | $9.64 | $9.66 | $9.64 | $9.64 | $9.64 | 54,156 |
| 2021-09-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-09-08 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 708 |
| 2021-09-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 41 |
| 2021-09-03 | $9.64 | $9.64 | $9.62 | $9.64 | $9.64 | 693 |
| 2021-09-02 | $9.64 | $9.68 | $9.64 | $9.64 | $9.64 | 29,625 |
| 2021-09-01 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 87,696 |
| 2021-08-31 | $9.60 | $9.63 | $9.60 | $9.62 | $9.62 | 5,190 |
| 2021-08-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 735 |
| 2021-08-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5 |
| 2021-08-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-19 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 1,570 |
| 2021-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-13 | $9.63 | $9.64 | $9.62 | $9.63 | $9.63 | 400 |
| 2021-08-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 635 |
| 2021-08-11 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 300 |
| 2021-08-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-08-09 | $9.63 | $9.63 | $9.62 | $9.63 | $9.63 | 49,898 |
| 2021-08-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 1,415 |
| 2021-08-05 | $9.63 | $9.64 | $9.63 | $9.64 | $9.64 | 5,131 |
| 2021-08-04 | $9.61 | $9.64 | $9.60 | $9.64 | $9.64 | 96,693 |
| 2021-08-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-08-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 2 |
| 2021-07-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2021-07-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 533 |
| 2021-07-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 6,689 |
| 2021-07-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 11 |
| 2021-07-23 | $9.60 | $9.65 | $9.60 | $9.63 | $9.63 | 1,628 |
| 2021-07-22 | $9.64 | $9.65 | $9.62 | $9.63 | $9.63 | 6,506 |
| 2021-07-21 | $9.60 | $9.63 | $9.60 | $9.63 | $9.63 | 4,243 |
| 2021-07-20 | $9.62 | $9.64 | $9.62 | $9.64 | $9.64 | 2,353 |
| 2021-07-19 | $9.62 | $9.65 | $9.62 | $9.65 | $9.65 | 846 |
| 2021-07-16 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 1,448 |
| 2021-07-15 | $9.63 | $9.68 | $9.63 | $9.66 | $9.66 | 150,741 |
| 2021-07-14 | $9.67 | $9.69 | $9.66 | $9.69 | $9.69 | 522 |
| 2021-07-13 | $9.71 | $9.71 | $9.63 | $9.66 | $9.66 | 131,742 |
| 2021-07-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 336 |
| 2021-07-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 100 |
| 2021-07-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 500 |
| 2021-07-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 360 |
| 2021-07-06 | $9.63 | $9.70 | $9.63 | $9.70 | $9.70 | 2,616 |
| 2021-07-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 451 |
| 2021-07-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 84 |
| 2021-06-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 170 |
| 2021-06-29 | $9.69 | $9.72 | $9.65 | $9.65 | $9.65 | 15,293 |
| 2021-06-28 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 20,000 |
| 2021-06-25 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 791 |
| 2021-06-24 | $9.65 | $9.69 | $9.65 | $9.68 | $9.68 | 713 |
| 2021-06-23 | $9.77 | $9.77 | $9.69 | $9.69 | $9.69 | 1,395 |
| 2021-06-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 144 |
| 2021-06-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 71 |
| 2021-06-18 | $9.77 | $9.77 | $9.72 | $9.72 | $9.72 | 2,100 |
| 2021-06-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 100 |
| 2021-06-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 10 |
| 2021-06-15 | $9.80 | $9.85 | $9.65 | $9.73 | $9.73 | 3,706 |
| 2021-06-14 | $9.85 | $9.85 | $9.66 | $9.85 | $9.85 | 1,116 |
| 2021-06-11 | $9.95 | $9.95 | $9.75 | $9.75 | $9.75 | 13,408 |
| 2021-06-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 400 |
| 2021-06-09 | $2.70 | $2.70 | $2.47 | $2.47 | $2.47 | 100 |