Turmalina Metals Corp (TBXXF) Exchange: OTCQX
Data as of April 24, 2024
$0.11 ($0.00) 2.86%
Turmalina Metals Corp - Daily Information
Click for more stock information on Turmalina Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Turmalina Metals Corp (TBXXF)
Turmalina Metals Corp
Invest in Turmalina Metals Corp (TBXXF)
Historical Stock Data for Turmalina Metals Corp (TBXXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2024-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,500 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,750 |
| 2024-04-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 16,000 |
| 2024-04-08 | $0.10 | $0.17 | $0.09 | $0.12 | $0.12 | 103,000 |
| 2024-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,000 |
| 2024-04-04 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 13,130 |
| 2024-04-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 131,250 |
| 2024-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 131,250 |
| 2024-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 61,500 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-03-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 89,000 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,411 |
| 2024-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2024-03-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,000 |
| 2024-03-14 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 258,500 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 258,500 |
| 2024-03-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 400,500 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,300 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,000 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 223,500 |
| 2024-03-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 846,800 |
| 2024-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 749,369 |
| 2024-03-04 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 134,100 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,450 |
| 2024-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 290,000 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,259 |
| 2024-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,850 |
| 2024-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 178,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2024-02-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,500 |
| 2024-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,105 |
| 2024-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,500 |
| 2024-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 126,000 |
| 2024-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2024-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,300 |
| 2024-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2024-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,500 |
| 2024-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2024-01-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,500 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,343 |
| 2024-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2024-01-22 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,000 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2024-01-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 120,744 |
| 2024-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2024-01-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,000 |
| 2024-01-08 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2024-01-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2024-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,500 |
| 2024-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,940 |
| 2023-12-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 85,044 |
| 2023-12-27 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 817,993 |
| 2023-12-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 13,560 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2023-12-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,300 |
| 2023-12-20 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 201,000 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2023-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,650 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2023-12-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 71,500 |
| 2023-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 69,000 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,400 |
| 2023-12-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,945 |
| 2023-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 119,000 |
| 2023-11-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 238,000 |
| 2023-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 221,700 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-11-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,900 |
| 2023-11-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 528,788 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,775 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,617 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,000 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2023-11-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,500 |
| 2023-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 87,833 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,327 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,709 |
| 2023-10-17 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,350 |
| 2023-10-16 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,000 |
| 2023-10-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,600 |
| 2023-10-12 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-10-11 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 34,000 |
| 2023-10-10 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 463,575 |
| 2023-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2023-10-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 32,000 |
| 2023-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,500 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,273 |
| 2023-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,273 |
| 2023-09-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 291,300 |
| 2023-09-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2023-09-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 231,000 |
| 2023-09-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 483,000 |
| 2023-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,000 |
| 2023-09-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2023-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,125 |
| 2023-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 168,000 |
| 2023-09-14 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 314,333 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,600 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,200 |
| 2023-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-09-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 226,800 |
| 2023-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,500 |
| 2023-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 152,000 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 205,010 |
| 2023-08-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 638,500 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 330,000 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,600 |
| 2023-08-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 128,886 |
| 2023-08-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,800 |
| 2023-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2023-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,110 |
| 2023-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 27,830 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2023-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-31 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 7,200 |
| 2023-07-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 63,784 |
| 2023-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,625 |
| 2023-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,200 |
| 2023-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,500 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 152,300 |
| 2023-07-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 123,700 |
| 2023-07-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 151,000 |
| 2023-07-17 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 33,366 |
| 2023-07-14 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 33,366 |
| 2023-07-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2023-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,100 |
| 2023-07-10 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 40,100 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2023-07-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,100 |
| 2023-07-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 800 |
| 2023-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2023-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2023-06-27 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 149,821 |
| 2023-06-26 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 103,500 |
| 2023-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-21 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 23,191 |
| 2023-06-20 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 9,035 |
| 2023-06-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,961 |
| 2023-06-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,000 |
| 2023-06-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 11,500 |
| 2023-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-06-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,000 |
| 2023-06-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,500 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,452 |
| 2023-06-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 13,200 |
| 2023-06-01 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 5,000 |
| 2023-05-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 39,300 |
| 2023-05-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-05-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,500 |
| 2023-05-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 145,400 |
| 2023-05-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 148,700 |
| 2023-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,000 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,450 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,500 |
| 2023-05-12 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 16,000 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,905 |
| 2023-05-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,500 |
| 2023-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90,000 |
| 2023-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,800 |
| 2023-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 80,000 |
| 2023-05-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-04-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2023-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 409 |
| 2023-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2023-04-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 42,750 |
| 2023-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 605 |
| 2023-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-04-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2023-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 67 |
| 2023-04-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,000 |
| 2023-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-04-04 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 12,500 |
| 2023-04-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 78,500 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,950 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-03-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 59,220 |
| 2023-03-28 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 83,600 |
| 2023-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-03-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 17,841 |
| 2023-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 501 |
| 2023-03-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,500 |
| 2023-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-03-20 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2023-03-17 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,100 |
| 2023-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2023-03-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,400 |
| 2023-03-10 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,288 |
| 2023-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,030 |
| 2023-03-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,950 |
| 2023-03-06 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 17,043 |
| 2023-03-03 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 85,900 |
| 2023-03-02 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 325,630 |
| 2023-03-01 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 276,947 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,280 |
| 2023-02-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,500 |
| 2023-02-24 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,262 |
| 2023-02-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,616 |
| 2023-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 26,750 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-16 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 72,250 |
| 2023-02-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2023-02-14 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 21,500 |
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2023-02-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 13,000 |
| 2023-02-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 42,500 |
| 2023-02-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 70,500 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2023-02-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 13,452 |
| 2023-02-02 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,000 |
| 2023-02-01 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 29,631 |
| 2023-01-31 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 4,500 |
| 2023-01-30 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,500 |
| 2023-01-27 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 20,345 |
| 2023-01-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 2,200 |
| 2023-01-25 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 71,880 |
| 2023-01-24 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 108,561 |
| 2023-01-23 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 22,000 |
| 2023-01-20 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 11,000 |
| 2023-01-19 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 94,000 |
| 2023-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,830 |
| 2023-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-13 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 35,135 |
| 2023-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-01-11 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 19,750 |
| 2023-01-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-09 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 27,817 |
| 2023-01-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,000 |
| 2023-01-05 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2023-01-04 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 70,698 |
| 2023-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 28,131 |
| 2022-12-29 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 99,315 |
| 2022-12-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 25,000 |
| 2022-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 52,916 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 17,300 |
| 2022-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-12-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,450 |
| 2022-12-16 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 77,531 |
| 2022-12-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,507 |
| 2022-12-14 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 216,440 |
| 2022-12-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,000 |
| 2022-12-12 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 116,681 |
| 2022-12-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 40,500 |
| 2022-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,369 |
| 2022-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-12-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 32,000 |
| 2022-12-02 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,969 |
| 2022-12-01 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 19,948 |
| 2022-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 29,543 |
| 2022-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-11-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 18,157 |
| 2022-11-23 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 63,000 |
| 2022-11-22 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,380 |
| 2022-11-21 | $0.27 | $0.27 | $0.19 | $0.23 | $0.23 | 75,166 |
| 2022-11-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,500 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,825 |
| 2022-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 13,400 |
| 2022-11-14 | $0.24 | $0.28 | $0.21 | $0.28 | $0.28 | 79,680 |
| 2022-11-11 | $0.17 | $0.24 | $0.17 | $0.23 | $0.23 | 127,000 |
| 2022-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2022-11-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,103 |
| 2022-11-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 72,000 |
| 2022-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2022-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,100 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,682 |
| 2022-11-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,500 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2022-10-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 63,000 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2022-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,413 |
| 2022-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-10-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,846 |
| 2022-10-03 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,314 |
| 2022-09-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,100 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,576 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2022-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75 |
| 2022-09-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 32,490 |
| 2022-09-22 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 55,940 |
| 2022-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2022-09-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,502 |
| 2022-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 104 |
| 2022-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,490 |
| 2022-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2022-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 12,000 |
| 2022-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,490 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,500 |
| 2022-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 2,590 |
| 2022-08-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,250 |
| 2022-08-19 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 95,241 |
| 2022-08-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2022-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,490 |
| 2022-08-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 43,543 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-08-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-08-10 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 2,500 |
| 2022-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,500 |
| 2022-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 395 |
| 2022-08-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,760 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,000 |
| 2022-08-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,100 |
| 2022-08-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2022-07-29 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 43,483 |
| 2022-07-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,000 |
| 2022-07-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,150 |
| 2022-07-26 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 11,490 |
| 2022-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2022-07-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,490 |
| 2022-07-21 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 34,190 |
| 2022-07-20 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 35,840 |
| 2022-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 22,470 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,635 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2022-07-13 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 61,400 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,090 |
| 2022-07-11 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 7,715 |
| 2022-07-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,000 |
| 2022-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2022-07-06 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 35,583 |
| 2022-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,000 |
| 2022-07-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,250 |
| 2022-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 86,000 |
| 2022-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 33,500 |
| 2022-06-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 50,000 |
| 2022-06-24 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2022-06-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 228,000 |
| 2022-06-22 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 28,500 |
| 2022-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2022-06-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,400 |
| 2022-06-16 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 26,000 |
| 2022-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,750 |
| 2022-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 750 |
| 2022-06-10 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,000 |
| 2022-06-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,000 |
| 2022-06-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,500 |
| 2022-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-06-02 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 5,600 |
| 2022-06-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 12,080 |
| 2022-05-31 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 7,145 |
| 2022-05-27 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 21,500 |
| 2022-05-26 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 10,062 |
| 2022-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,282 |
| 2022-05-24 | $0.40 | $0.44 | $0.39 | $0.40 | $0.40 | 40,435 |
| 2022-05-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2022-05-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 24,500 |
| 2022-05-17 | $0.40 | $0.46 | $0.40 | $0.42 | $0.42 | 148,198 |
| 2022-05-16 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 263,695 |
| 2022-05-13 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 27,754 |
| 2022-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,930 |
| 2022-05-11 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 27,030 |
| 2022-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2022-05-06 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 48,500 |
| 2022-05-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 81,800 |
| 2022-05-04 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 54,000 |
| 2022-05-03 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 49,950 |
| 2022-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2022-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 750 |
| 2022-04-28 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 63,029 |
| 2022-04-27 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 29,900 |
| 2022-04-26 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 25,000 |
| 2022-04-25 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2022-04-22 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 40,500 |
| 2022-04-21 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 48,055 |
| 2022-04-20 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 54,000 |
| 2022-04-19 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 22,229 |
| 2022-04-18 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 32,200 |
| 2022-04-14 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 43,780 |
| 2022-04-13 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 6,000 |
| 2022-04-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 12,040 |
| 2022-04-11 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 65,750 |
| 2022-04-08 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 17,519 |
| 2022-04-07 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 78,169 |
| 2022-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-04-05 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 30,100 |
| 2022-04-04 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 20,000 |
| 2022-04-01 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 12,000 |
| 2022-03-31 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 33,550 |
| 2022-03-30 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 102,500 |
| 2022-03-29 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 30,200 |
| 2022-03-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 43,550 |
| 2022-03-25 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 28,130 |
| 2022-03-24 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 13,510 |
| 2022-03-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,500 |
| 2022-03-22 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 168,140 |
| 2022-03-21 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 4,000 |
| 2022-03-18 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 65,500 |
| 2022-03-17 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 75,160 |
| 2022-03-16 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 89,900 |
| 2022-03-15 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 124,218 |
| 2022-03-14 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 71,780 |
| 2022-03-11 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 19,500 |
| 2022-03-10 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 113,500 |
| 2022-03-09 | $0.51 | $0.51 | $0.40 | $0.44 | $0.44 | 323,600 |
| 2022-03-08 | $0.42 | $0.48 | $0.42 | $0.48 | $0.48 | 82,264 |
| 2022-03-07 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 40,000 |
| 2022-03-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 26,949 |
| 2022-03-03 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 64,531 |
| 2022-03-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 545 |
| 2022-03-01 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-02-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,922 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,000 |
| 2022-02-24 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 107,045 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 113,500 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 40,000 |
| 2022-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-02-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,000 |
| 2022-02-14 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 80,500 |
| 2022-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-02-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2022-02-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 19,500 |
| 2022-02-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,490 |
| 2022-02-04 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 92,540 |
| 2022-02-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 84,896 |
| 2022-02-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 53,990 |
| 2022-02-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 372,614 |
| 2022-01-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 94,000 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 99,924 |
| 2022-01-27 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 102,681 |
| 2022-01-26 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 219,181 |
| 2022-01-25 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 22,000 |
| 2022-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,050 |
| 2022-01-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 8,500 |
| 2022-01-20 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 31,200 |
| 2022-01-19 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 12,400 |
| 2022-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,400 |
| 2022-01-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,000 |
| 2022-01-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 17,790 |
| 2022-01-12 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 80,000 |
| 2022-01-11 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 8,372 |
| 2022-01-10 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 80,280 |
| 2022-01-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 14,000 |
| 2022-01-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 19,500 |
| 2022-01-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 32,980 |
| 2022-01-04 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 77,000 |
| 2022-01-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 26,200 |
| 2021-12-31 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 46,000 |
| 2021-12-30 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 141,542 |
| 2021-12-29 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 142,100 |
| 2021-12-28 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 88,760 |
| 2021-12-27 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 213,509 |
| 2021-12-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 80,802 |
| 2021-12-22 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 88,500 |
| 2021-12-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 144,756 |
| 2021-12-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 47,406 |
| 2021-12-17 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 66,500 |
| 2021-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52,265 |
| 2021-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 35,500 |
| 2021-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 148,800 |
| 2021-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 65,200 |
| 2021-12-10 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 176,500 |
| 2021-12-09 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 354,250 |
| 2021-12-08 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 79,900 |
| 2021-12-07 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 80,490 |
| 2021-12-06 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 191,990 |
| 2021-12-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 274,090 |
| 2021-12-02 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 80,080 |
| 2021-12-01 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 74,490 |
| 2021-11-30 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 46,490 |
| 2021-11-29 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 44,525 |
| 2021-11-26 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 15,490 |
| 2021-11-24 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 36,962 |
| 2021-11-23 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 15,300 |
| 2021-11-22 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 86,491 |
| 2021-11-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-11-18 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 8,300 |
| 2021-11-17 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 92,500 |
| 2021-11-16 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 88,840 |
| 2021-11-15 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 63,041 |
| 2021-11-12 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 46,490 |
| 2021-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-11-10 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 46,490 |
| 2021-11-09 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,500 |
| 2021-11-08 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 10,800 |
| 2021-11-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 40,106 |
| 2021-11-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 1,600 |
| 2021-11-03 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 17,626 |
| 2021-11-02 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 11,000 |
| 2021-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,000 |
| 2021-10-29 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 26,200 |
| 2021-10-28 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 121,500 |
| 2021-10-27 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 52,303 |
| 2021-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 42,506 |
| 2021-10-25 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 48,380 |
| 2021-10-22 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 26,700 |
| 2021-10-21 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 19,000 |
| 2021-10-20 | $0.41 | $0.42 | $0.36 | $0.42 | $0.42 | 167,990 |
| 2021-10-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 38,000 |
| 2021-10-18 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 36,003 |
| 2021-10-15 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 547,000 |
| 2021-10-14 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 109,690 |
| 2021-10-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 224,500 |
| 2021-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 114,151 |
| 2021-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25,000 |
| 2021-10-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 30,500 |
| 2021-10-07 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,886 |
| 2021-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2021-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,000 |
| 2021-10-04 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 35,000 |
| 2021-10-01 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 7,323 |
| 2021-09-30 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 87,972 |
| 2021-09-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 48,660 |
| 2021-09-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 47,750 |
| 2021-09-27 | $0.48 | $0.48 | $0.42 | $0.42 | $0.42 | 110,000 |
| 2021-09-24 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 39,525 |
| 2021-09-23 | $0.49 | $0.54 | $0.49 | $0.49 | $0.49 | 99,000 |
| 2021-09-22 | $0.53 | $0.55 | $0.50 | $0.55 | $0.55 | 33,225 |
| 2021-09-21 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 3,104 |
| 2021-09-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,123 |
| 2021-09-17 | $0.53 | $0.57 | $0.50 | $0.56 | $0.56 | 2,850 |
| 2021-09-16 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 20,500 |
| 2021-09-15 | $0.53 | $0.57 | $0.49 | $0.57 | $0.57 | 103,980 |
| 2021-09-14 | $0.54 | $0.59 | $0.54 | $0.56 | $0.56 | 2,505 |
| 2021-09-13 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,135 |
| 2021-09-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 40 |
| 2021-09-09 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 53,503 |
| 2021-09-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-09-07 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 21,066 |
| 2021-09-03 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 4,000 |
| 2021-09-02 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 15,490 |
| 2021-09-01 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 54,800 |
| 2021-08-31 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 2,400 |
| 2021-08-30 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 70,480 |
| 2021-08-27 | $0.57 | $0.58 | $0.54 | $0.58 | $0.58 | 43,350 |
| 2021-08-26 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 5,100 |
| 2021-08-25 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,501 |
| 2021-08-24 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 24,500 |
| 2021-08-23 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 11,800 |
| 2021-08-20 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 9,156 |
| 2021-08-19 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 2,190 |
| 2021-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-08-17 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 975 |
| 2021-08-16 | $0.59 | $0.62 | $0.57 | $0.62 | $0.62 | 35,700 |
| 2021-08-13 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 12,630 |
| 2021-08-12 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 17,900 |
| 2021-08-11 | $0.65 | $0.67 | $0.62 | $0.66 | $0.66 | 12,480 |
| 2021-08-10 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 23,000 |
| 2021-08-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 43,734 |
| 2021-08-06 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,225 |
| 2021-08-05 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 91,030 |
| 2021-08-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 4,000 |
| 2021-08-03 | $0.72 | $0.77 | $0.67 | $0.71 | $0.71 | 18,100 |
| 2021-08-02 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 650 |
| 2021-07-30 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 3,500 |
| 2021-07-29 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 71,000 |
| 2021-07-28 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 30,300 |
| 2021-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2021-07-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-07-23 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 37,780 |
| 2021-07-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25,000 |
| 2021-07-21 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 9,613 |
| 2021-07-20 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 25,130 |
| 2021-07-19 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 231,982 |
| 2021-07-16 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 54,300 |
| 2021-07-15 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 52,278 |
| 2021-07-14 | $0.77 | $0.77 | $0.72 | $0.73 | $0.73 | 125,990 |
| 2021-07-13 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 105,578 |
| 2021-07-12 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 112,000 |
| 2021-07-09 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 111,100 |
| 2021-07-08 | $0.75 | $0.76 | $0.74 | $0.76 | $0.76 | 85,900 |
| 2021-07-07 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 42,708 |
| 2021-07-06 | $0.72 | $0.77 | $0.72 | $0.73 | $0.73 | 35,469 |
| 2021-07-02 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 21,226 |
| 2021-07-01 | $0.71 | $0.75 | $0.68 | $0.72 | $0.72 | 53,250 |
| 2021-06-30 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 148,140 |
| 2021-06-29 | $0.69 | $0.71 | $0.64 | $0.71 | $0.71 | 121,508 |
| 2021-06-28 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 100,650 |
| 2021-06-25 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 17,175 |
| 2021-06-24 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 83,100 |
| 2021-06-23 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 142,681 |
| 2021-06-22 | $0.73 | $0.76 | $0.73 | $0.74 | $0.74 | 36,550 |
| 2021-06-21 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 123,847 |
| 2021-06-18 | $0.72 | $0.73 | $0.68 | $0.73 | $0.73 | 369,313 |
| 2021-06-17 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 313,429 |
| 2021-06-16 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 58,300 |
| 2021-06-15 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 174,302 |
| 2021-06-14 | $0.82 | $0.85 | $0.80 | $0.80 | $0.80 | 229,200 |
| 2021-06-11 | $0.83 | $0.89 | $0.82 | $0.87 | $0.87 | 175,525 |
| 2021-06-10 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 149,496 |
| 2021-06-09 | $0.82 | $0.87 | $0.77 | $0.82 | $0.82 | 406,808 |
| 2021-06-08 | $0.81 | $0.98 | $0.75 | $0.88 | $0.88 | 932,189 |
| 2021-06-07 | $0.82 | $0.84 | $0.77 | $0.78 | $0.78 | 98,850 |
| 2021-06-04 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 36,179 |
| 2021-06-03 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 53,112 |
| 2021-06-02 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 65,516 |
| 2021-06-01 | $0.84 | $0.84 | $0.80 | $0.82 | $0.82 | 117,317 |
| 2021-05-28 | $0.86 | $0.87 | $0.84 | $0.86 | $0.86 | 130,290 |
| 2021-05-27 | $0.84 | $0.89 | $0.83 | $0.86 | $0.86 | 63,193 |
| 2021-05-26 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 46,296 |
| 2021-05-25 | $0.78 | $0.91 | $0.78 | $0.91 | $0.91 | 156,993 |
| 2021-05-24 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 16,820 |
| 2021-05-21 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 47,054 |
| 2021-05-20 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 125,810 |
| 2021-05-19 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 109,610 |
| 2021-05-18 | $0.75 | $0.79 | $0.75 | $0.77 | $0.77 | 25,050 |
| 2021-05-17 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 28,351 |
| 2021-05-14 | $0.76 | $0.77 | $0.73 | $0.77 | $0.77 | 116,249 |
| 2021-05-13 | $0.76 | $0.78 | $0.74 | $0.78 | $0.78 | 229,972 |
| 2021-05-12 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 26,885 |
| 2021-05-11 | $0.79 | $0.79 | $0.76 | $0.79 | $0.79 | 46,590 |
| 2021-05-10 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 130,105 |
| 2021-05-07 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 39,925 |
| 2021-05-06 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 135,011 |
| 2021-05-05 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 117,717 |
| 2021-05-04 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 33,620 |
| 2021-05-03 | $0.81 | $0.82 | $0.77 | $0.81 | $0.81 | 30,275 |
| 2021-04-30 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 117,637 |
| 2021-04-29 | $0.78 | $0.86 | $0.78 | $0.82 | $0.82 | 207,448 |
| 2021-04-28 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 100,899 |
| 2021-04-27 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 67,687 |
| 2021-04-26 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 42,664 |
| 2021-04-23 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 145,900 |
| 2021-04-22 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 100,596 |
| 2021-04-21 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 33,980 |
| 2021-04-20 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 163,403 |
| 2021-04-19 | $0.76 | $0.79 | $0.74 | $0.76 | $0.76 | 141,721 |
| 2021-04-16 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 126,235 |
| 2021-04-15 | $0.76 | $0.84 | $0.72 | $0.77 | $0.77 | 88,995 |
| 2021-04-14 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 163,717 |
| 2021-04-13 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 34,200 |
| 2021-04-12 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 52,550 |
| 2021-04-09 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 342,040 |
| 2021-04-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 21,500 |
| 2021-04-07 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 29,125 |
| 2021-04-06 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 49,000 |
| 2021-04-05 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 62,000 |
| 2021-04-01 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 53,250 |
| 2021-03-31 | $0.66 | $0.66 | $0.64 | $0.66 | $0.66 | 70,936 |
| 2021-03-30 | $0.75 | $0.75 | $0.60 | $0.62 | $0.62 | 216,467 |
| 2021-03-29 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 258,315 |
| 2021-03-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 22,200 |
| 2021-03-25 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 28,800 |
| 2021-03-24 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 63,390 |
| 2021-03-23 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 840 |
| 2021-03-22 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 11,878 |
| 2021-03-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2021-03-18 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 22,334 |
| 2021-03-17 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 12,100 |
| 2021-03-16 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 54,100 |
| 2021-03-15 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 116,500 |
| 2021-03-12 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 59,840 |
| 2021-03-11 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 79,900 |
| 2021-03-10 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 15,405 |
| 2021-03-09 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 133,000 |
| 2021-03-08 | $0.66 | $0.71 | $0.62 | $0.62 | $0.62 | 207,700 |
| 2021-03-05 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 66,275 |
| 2021-03-04 | $0.69 | $0.71 | $0.63 | $0.67 | $0.67 | 103,792 |
| 2021-03-03 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 123,434 |
| 2021-03-02 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 112,308 |
| 2021-03-01 | $0.71 | $0.74 | $0.68 | $0.70 | $0.70 | 104,840 |
| 2021-02-26 | $0.73 | $0.73 | $0.69 | $0.72 | $0.72 | 479,802 |
| 2021-02-25 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 112,667 |
| 2021-02-24 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 112,667 |
| 2021-02-23 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 15,050 |
| 2021-02-22 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 26,537 |
| 2021-02-19 | $0.67 | $0.74 | $0.67 | $0.73 | $0.73 | 73,699 |
| 2021-02-18 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 47,900 |
| 2021-02-17 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 138,076 |
| 2021-02-16 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 32,470 |
| 2021-02-12 | $0.71 | $0.76 | $0.71 | $0.74 | $0.74 | 153,256 |
| 2021-02-11 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 41,132 |
| 2021-02-10 | $0.74 | $0.76 | $0.74 | $0.75 | $0.75 | 32,574 |
| 2021-02-09 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 32,574 |
| 2021-02-08 | $0.76 | $0.80 | $0.74 | $0.79 | $0.79 | 100,373 |
| 2021-02-05 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 195,993 |
| 2021-02-04 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 83,502 |
| 2021-02-03 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 68,922 |
| 2021-02-02 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 160,450 |
| 2021-02-01 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 135,986 |
| 2021-01-29 | $0.84 | $0.85 | $0.78 | $0.79 | $0.79 | 83,996 |
| 2021-01-28 | $0.70 | $0.85 | $0.70 | $0.82 | $0.82 | 149,639 |
| 2021-01-27 | $0.77 | $0.81 | $0.67 | $0.79 | $0.79 | 90,307 |
| 2021-01-26 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 68,865 |
| 2021-01-25 | $0.73 | $0.85 | $0.73 | $0.82 | $0.82 | 411,024 |
| 2021-01-22 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 445,396 |
| 2021-01-21 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 107,170 |
| 2021-01-20 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 15,400 |
| 2021-01-19 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 28,800 |
| 2021-01-15 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 3,257 |
| 2021-01-14 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 67,434 |
| 2021-01-13 | $0.72 | $0.75 | $0.71 | $0.73 | $0.73 | 42,865 |
| 2021-01-12 | $0.76 | $0.76 | $0.72 | $0.75 | $0.75 | 41,966 |
| 2021-01-11 | $0.78 | $0.78 | $0.75 | $0.78 | $0.78 | 45,200 |
| 2021-01-08 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 104,527 |
| 2021-01-07 | $0.79 | $0.85 | $0.78 | $0.85 | $0.85 | 77,501 |
| 2021-01-06 | $0.76 | $0.82 | $0.71 | $0.82 | $0.82 | 112,976 |
| 2021-01-05 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 33,436 |
| 2021-01-04 | $0.82 | $0.83 | $0.75 | $0.80 | $0.80 | 113,986 |
| 2020-12-31 | $0.77 | $0.84 | $0.77 | $0.81 | $0.81 | 61,134 |
| 2020-12-30 | $0.71 | $0.82 | $0.70 | $0.82 | $0.82 | 39,413 |
| 2020-12-29 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 36,645 |
| 2020-12-28 | $0.57 | $0.79 | $0.55 | $0.71 | $0.71 | 35,567 |
| 2020-12-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 3,259 |
| 2020-12-23 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 82,730 |
| 2020-12-22 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 67,289 |
| 2020-12-21 | $0.70 | $0.71 | $0.67 | $0.71 | $0.71 | 32,844 |
| 2020-12-18 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 23,008 |
| 2020-12-17 | $0.72 | $0.75 | $0.70 | $0.71 | $0.71 | 109,118 |
| 2020-12-16 | $0.68 | $0.75 | $0.66 | $0.71 | $0.71 | 28,863 |
| 2020-12-15 | $0.65 | $0.69 | $0.64 | $0.68 | $0.68 | 36,521 |
| 2020-12-14 | $0.63 | $0.64 | $0.61 | $0.64 | $0.64 | 12,710 |
| 2020-12-11 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 233,242 |
| 2020-12-10 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 167,501 |
| 2020-12-09 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 44,695 |
| 2020-12-08 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 137,445 |
| 2020-12-07 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 166,340 |
| 2020-12-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 55,329 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-02 | $0.68 | $0.70 | $0.66 | $0.70 | $0.70 | 4,236 |
| 2020-12-01 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 68,613 |
| 2020-11-30 | $0.67 | $0.71 | $0.67 | $0.68 | $0.68 | 170,149 |
| 2020-11-27 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 17,915 |
| 2020-11-25 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 31,390 |
| 2020-11-24 | $0.66 | $0.66 | $0.64 | $0.65 | $0.65 | 17,880 |
| 2020-11-23 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 13,458 |
| 2020-11-20 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 800 |
| 2020-11-19 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 10,530 |
| 2020-11-18 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 123,000 |
| 2020-11-17 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 229,485 |
| 2020-11-16 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,100 |
| 2020-11-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 170 |
| 2020-11-12 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 11,522 |
| 2020-11-11 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 7,565 |
| 2020-11-10 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 12,950 |
| 2020-11-09 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 21,486 |
| 2020-11-06 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 17,100 |
| 2020-11-05 | $0.73 | $0.81 | $0.73 | $0.78 | $0.78 | 51,863 |
| 2020-11-04 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 5,553 |
| 2020-11-03 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 23,775 |
| 2020-11-02 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 300 |
| 2020-10-30 | $0.67 | $0.71 | $0.67 | $0.69 | $0.69 | 25,550 |
| 2020-10-29 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 52,195 |
| 2020-10-28 | $0.68 | $0.68 | $0.61 | $0.65 | $0.65 | 46,518 |
| 2020-10-27 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 54,050 |
| 2020-10-26 | $0.81 | $0.82 | $0.75 | $0.76 | $0.76 | 155,519 |
| 2020-10-23 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,707 |
| 2020-10-22 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 11,400 |
| 2020-10-21 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 17,400 |
| 2020-10-20 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 6,350 |
| 2020-10-19 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 12,095 |
| 2020-10-16 | $0.82 | $0.91 | $0.81 | $0.91 | $0.91 | 18,700 |
| 2020-10-15 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 17,340 |
| 2020-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 12,010 |
| 2020-10-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 102,050 |
| 2020-10-12 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 15,500 |
| 2020-10-09 | $0.88 | $0.90 | $0.88 | $0.89 | $0.89 | 18,610 |
| 2020-10-08 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 37,610 |
| 2020-10-07 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 13,707 |
| 2020-10-06 | $0.89 | $0.90 | $0.86 | $0.86 | $0.86 | 24,067 |
| 2020-10-05 | $0.89 | $0.91 | $0.77 | $0.87 | $0.87 | 94,562 |
| 2020-10-02 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 113,100 |
| 2020-10-01 | $0.99 | $0.99 | $0.95 | $0.97 | $0.97 | 17,800 |
| 2020-09-30 | $0.98 | $0.98 | $0.94 | $0.98 | $0.98 | 3,850 |
| 2020-09-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,005 |
| 2020-09-28 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 24,250 |
| 2020-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,900 |
| 2020-09-24 | $0.96 | $1.00 | $0.92 | $0.93 | $0.93 | 29,240 |
| 2020-09-23 | $0.97 | $0.97 | $0.88 | $0.91 | $0.91 | 163,032 |
| 2020-09-22 | $1.00 | $1.03 | $0.97 | $0.97 | $0.97 | 25,044 |
| 2020-09-21 | $1.08 | $1.08 | $0.99 | $0.99 | $0.99 | 15,100 |
| 2020-09-18 | $0.97 | $1.07 | $0.97 | $1.07 | $1.07 | 27,250 |
| 2020-09-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 9,700 |
| 2020-09-16 | $0.99 | $1.02 | $0.93 | $0.93 | $0.93 | 78,764 |
| 2020-09-15 | $0.98 | $1.00 | $0.97 | $1.00 | $1.00 | 11,065 |
| 2020-09-14 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 21,070 |
| 2020-09-11 | $0.95 | $0.97 | $0.93 | $0.95 | $0.95 | 19,535 |
| 2020-09-10 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 23,217 |
| 2020-09-09 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 30,670 |
| 2020-09-08 | $0.92 | $1.02 | $0.92 | $0.99 | $0.99 | 8,440 |
| 2020-09-04 | $0.94 | $0.97 | $0.87 | $0.97 | $0.97 | 107,961 |
| 2020-09-03 | $1.00 | $1.00 | $0.90 | $0.93 | $0.93 | 279,925 |
| 2020-09-02 | $1.04 | $1.06 | $1.02 | $1.05 | $1.05 | 82,476 |
| 2020-09-01 | $1.03 | $1.10 | $0.95 | $1.10 | $1.10 | 144,058 |
| 2020-08-31 | $1.10 | $1.14 | $0.97 | $0.98 | $0.98 | 525,234 |
| 2020-08-28 | $1.05 | $1.15 | $0.95 | $1.06 | $1.06 | 352,774 |
| 2020-08-27 | $1.00 | $1.01 | $0.90 | $0.99 | $0.99 | 88,953 |
| 2020-08-26 | $0.91 | $1.05 | $0.89 | $1.00 | $1.00 | 375,502 |
| 2020-08-25 | $0.96 | $0.96 | $0.83 | $0.88 | $0.88 | 194,725 |
| 2020-08-24 | $1.04 | $1.08 | $0.97 | $0.97 | $0.97 | 64,510 |
| 2020-08-21 | $1.05 | $1.08 | $1.03 | $1.08 | $1.08 | 106,306 |
| 2020-08-20 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 99,731 |
| 2020-08-19 | $1.01 | $1.03 | $0.99 | $1.02 | $1.02 | 58,404 |
| 2020-08-18 | $1.01 | $1.03 | $0.98 | $1.00 | $1.00 | 96,500 |
| 2020-08-17 | $0.91 | $1.03 | $0.91 | $1.01 | $1.01 | 177,696 |
| 2020-08-14 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 45,337 |
| 2020-08-13 | $0.90 | $0.96 | $0.90 | $0.96 | $0.96 | 15,507 |
| 2020-08-12 | $0.95 | $0.95 | $0.87 | $0.88 | $0.88 | 60,297 |
| 2020-08-11 | $0.95 | $0.95 | $0.83 | $0.88 | $0.88 | 221,592 |
| 2020-08-10 | $1.02 | $1.04 | $1.00 | $1.01 | $1.01 | 113,087 |
| 2020-08-07 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 141,810 |
| 2020-08-06 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 61,442 |
| 2020-08-05 | $1.08 | $1.16 | $1.08 | $1.10 | $1.10 | 73,706 |
| 2020-08-04 | $1.00 | $1.17 | $1.00 | $1.17 | $1.17 | 64,336 |
| 2020-08-03 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 26,750 |
| 2020-07-31 | $1.04 | $1.05 | $1.01 | $1.05 | $1.05 | 71,867 |
| 2020-07-30 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 19,133 |
| 2020-07-29 | $1.03 | $1.07 | $1.03 | $1.05 | $1.05 | 51,005 |
| 2020-07-28 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 214,800 |
| 2020-07-27 | $1.11 | $1.13 | $1.02 | $1.03 | $1.03 | 146,646 |
| 2020-07-24 | $1.13 | $1.13 | $1.07 | $1.11 | $1.11 | 83,342 |
| 2020-07-23 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 23,580 |
| 2020-07-22 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 174,600 |
| 2020-07-21 | $0.96 | $1.16 | $0.96 | $1.11 | $1.11 | 14,100 |
| 2020-07-20 | $1.02 | $1.03 | $0.99 | $1.00 | $1.00 | 99,300 |
| 2020-07-17 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 30,800 |
| 2020-07-16 | $0.99 | $1.05 | $0.99 | $1.00 | $1.00 | 51,000 |
| 2020-07-15 | $1.00 | $1.03 | $0.97 | $0.99 | $0.99 | 48,700 |
| 2020-07-14 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 94,600 |
| 2020-07-13 | $1.08 | $1.17 | $1.04 | $1.07 | $1.07 | 82,600 |
| 2020-07-10 | $0.98 | $1.07 | $0.98 | $1.06 | $1.06 | 139,300 |
| 2020-07-09 | $0.99 | $1.03 | $0.96 | $0.97 | $0.97 | 77,000 |
| 2020-07-08 | $1.10 | $1.11 | $0.98 | $0.98 | $0.98 | 88,900 |
| 2020-07-07 | $1.10 | $1.14 | $1.05 | $1.05 | $1.05 | 43,600 |
| 2020-07-06 | $1.33 | $1.33 | $1.04 | $1.18 | $1.18 | 184,400 |
| 2020-07-02 | $1.08 | $1.29 | $1.08 | $1.27 | $1.27 | 193,825 |
| 2020-07-01 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 12,206 |
| 2020-06-30 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 189,437 |
| 2020-06-29 | $1.08 | $1.15 | $1.05 | $1.06 | $1.06 | 55,108 |
| 2020-06-26 | $1.04 | $1.07 | $1.01 | $1.04 | $1.04 | 4,485 |
| 2020-06-25 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 8,300 |
| 2020-06-24 | $1.00 | $1.10 | $0.97 | $0.97 | $0.97 | 72,659 |
| 2020-06-23 | $0.92 | $0.99 | $0.90 | $0.99 | $0.99 | 52,561 |
| 2020-06-22 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 73,266 |
| 2020-06-19 | $0.83 | $0.86 | $0.80 | $0.86 | $0.86 | 93,993 |
| 2020-06-17 | $0.79 | $0.80 | $0.75 | $0.79 | $0.79 | 5,800 |
| 2020-06-16 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 10,652 |
| 2020-06-15 | $0.72 | $0.85 | $0.71 | $0.79 | $0.79 | 138,500 |
| 2020-06-12 | $0.68 | $0.72 | $0.67 | $0.71 | $0.71 | 180,327 |
| 2020-06-11 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 18,500 |
| 2020-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2020-06-08 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 2,100 |
| 2020-06-05 | $0.68 | $0.68 | $0.60 | $0.61 | $0.61 | 20,700 |
| 2020-06-04 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 13,300 |
| 2020-06-03 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 51,100 |
| 2020-06-02 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 89,200 |
| 2020-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 4 |
| 2020-05-29 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 137,946 |
| 2020-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-05-27 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,050 |
| 2020-05-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,446 |
| 2020-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2020-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2020-05-19 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 6,505 |
| 2020-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-05-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2020-05-13 | $0.46 | $0.49 | $0.40 | $0.45 | $0.45 | 216,000 |
| 2020-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2020-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2020-05-08 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,150 |
| 2020-05-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 65 |
| 2020-05-06 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 27,272 |
| 2020-05-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 900 |
| 2020-05-04 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 15,350 |
| 2020-05-01 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 21,315 |
| 2020-04-30 | $0.41 | $0.46 | $0.40 | $0.46 | $0.46 | 13,200 |
| 2020-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-04-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2020-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2020-04-20 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 5,395 |
| 2020-04-15 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 83,325 |
| 2020-04-14 | $0.34 | $0.40 | $0.34 | $0.39 | $0.39 | 28,300 |
| 2020-04-08 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 38,700 |
| 2020-04-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 84,500 |
| 2020-04-06 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 36,000 |
| 2020-04-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 76,000 |
| 2020-04-02 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 85,000 |
| 2020-03-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-03-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 11,450 |
| 2020-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2020-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2020-03-20 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 50,500 |
| 2020-03-19 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 64,500 |
| 2020-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2020-03-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 149,800 |
| 2020-03-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,000 |
| 2020-03-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 60,000 |
| 2020-03-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 33,000 |
| 2020-03-11 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 78,500 |
| 2020-03-10 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 29,000 |
| 2020-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2020-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2020-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,500 |
| 2020-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2020-02-27 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 14,500 |
| 2020-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2020-02-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 11,500 |
| 2020-02-24 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2020-02-20 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 42,000 |
| 2020-02-19 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 48,250 |
| 2020-02-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 21,040 |
| 2020-02-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2020-02-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 11,000 |
| 2020-02-07 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 30,000 |
| 2020-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2020-02-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2020-02-03 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 4,000 |
| 2020-01-31 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 29,500 |
| 2020-01-30 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 40,000 |
| 2020-01-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 49,200 |
| 2020-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 300 |
Turmalina Metals Corp (TBXXF) News Headlines
Recent Turmalina Metals Corp (TBXXF) News
Similar Companies to Turmalina Metals Corp (TBXXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |