Tuatara Capital Acquisition Corp - Class A (TCAC) Exchange: NASDAQ

Data as of March 28, 2024

$8.55 ($-0.79) -8.46%

Tuatara Capital Acquisition Corp - Class A - Daily Information
Click for more stock information on Tuatara Capital Acquisition Corp - Class A.
Daily Information Data
Date March 28, 2024
Open $9.36
Previous Close $8.55
High $9.62
Low $8.30
Adjusted Open $9.36
Previous Adjusted Close $8.55
Adjusted High $9.62
Adjusted Low $8.30

About Tuatara Capital Acquisition Corp - Class A (TCAC)

Tuatara Capital Acquisition Corp - Class A

Historical Stock Data for Tuatara Capital Acquisition Corp - Class A (TCAC)

Date Open High Low Close Adj.Close Volume
2022-06-14 $9.36 $9.62 $8.30 $8.55 $8.55 70,881
2022-06-13 $9.34 $9.60 $8.88 $9.34 $9.34 97,016
2022-06-10 $8.53 $9.49 $8.50 $9.35 $9.35 160,928
2022-06-09 $7.82 $8.59 $7.79 $8.28 $8.28 33,698
2022-06-08 $8.59 $8.59 $7.82 $8.08 $8.08 339,011
2022-06-07 $8.53 $8.63 $8.26 $8.52 $8.52 43,808
2022-06-06 $9.88 $9.88 $8.76 $8.76 $8.76 96,017
2022-06-03 $9.96 $9.97 $9.96 $9.96 $9.96 82,775
2022-06-02 $9.97 $9.98 $9.94 $9.98 $9.98 213,072
2022-06-01 $9.97 $9.98 $9.96 $9.98 $9.98 35,404
2022-05-31 $9.93 $9.98 $9.93 $9.98 $9.98 139,535
2022-05-27 $9.94 $9.97 $9.88 $9.94 $9.94 309,230
2022-05-26 $9.97 $9.97 $9.94 $9.95 $9.95 122,612
2022-05-25 $9.96 $9.97 $9.95 $9.97 $9.97 39,912
2022-05-24 $9.95 $9.96 $9.95 $9.96 $9.96 15,394
2022-05-23 $9.96 $9.96 $9.96 $9.96 $9.96 858
2022-05-20 $9.95 $9.95 $9.94 $9.94 $9.94 39,525
2022-05-19 $9.95 $9.96 $9.94 $9.94 $9.94 13,812
2022-05-18 $9.94 $9.95 $9.94 $9.95 $9.95 4,043
2022-05-17 $9.94 $9.94 $9.93 $9.93 $9.93 390,947
2022-05-16 $9.91 $9.91 $9.91 $9.91 $9.91 3,903
2022-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 14
2022-05-12 $9.92 $9.92 $9.91 $9.92 $9.92 17,586
2022-05-11 $9.91 $9.91 $9.89 $9.91 $9.91 376,727
2022-05-10 $9.91 $9.91 $9.91 $9.91 $9.91 8,393
2022-05-09 $9.91 $9.91 $9.91 $9.91 $9.91 914
2022-05-06 $9.92 $9.92 $9.91 $9.91 $9.91 100,917
2022-05-05 $9.93 $9.93 $9.92 $9.92 $9.92 21,234
2022-05-04 $9.92 $9.92 $9.90 $9.92 $9.92 356,032
2022-05-03 $9.92 $9.93 $9.92 $9.92 $9.92 25,640
2022-05-02 $9.93 $9.93 $9.93 $9.93 $9.93 6,140
2022-04-29 $9.91 $9.92 $9.91 $9.91 $9.91 16,072
2022-04-28 $9.91 $9.91 $9.91 $9.91 $9.91 3,895
2022-04-27 $9.91 $9.91 $9.91 $9.91 $9.91 61
2022-04-26 $9.91 $9.91 $9.91 $9.91 $9.91 5,886
2022-04-25 $9.91 $9.91 $9.91 $9.91 $9.91 11,315
2022-04-22 $9.91 $9.92 $9.91 $9.91 $9.91 43,745
2022-04-21 $9.93 $9.93 $9.93 $9.93 $9.93 232
2022-04-20 $9.92 $9.93 $9.91 $9.92 $9.92 14,601
2022-04-19 $9.91 $9.91 $9.90 $9.90 $9.90 673
2022-04-18 $9.90 $9.92 $9.90 $9.91 $9.91 14,816
2022-04-14 $9.87 $9.87 $9.87 $9.87 $9.87 30
2022-04-13 $9.87 $9.87 $9.87 $9.87 $9.87 58
2022-04-12 $9.88 $9.88 $9.87 $9.87 $9.87 10,537
2022-04-11 $9.87 $9.87 $9.87 $9.87 $9.87 208
2022-04-08 $9.87 $9.87 $9.87 $9.87 $9.87 48
2022-04-07 $9.88 $9.90 $9.87 $9.87 $9.87 108,465
2022-04-06 $9.87 $9.87 $9.87 $9.87 $9.87 42
2022-04-05 $9.87 $9.87 $9.87 $9.87 $9.87 242
2022-04-04 $9.87 $9.87 $9.87 $9.87 $9.87 25
2022-04-01 $9.88 $9.89 $9.87 $9.87 $9.87 17,927
2022-03-31 $9.89 $9.90 $9.88 $9.88 $9.88 43,647
2022-03-30 $9.90 $9.90 $9.90 $9.90 $9.90 7,643
2022-03-29 $9.90 $9.90 $9.90 $9.90 $9.90 9,502
2022-03-28 $9.91 $9.91 $9.90 $9.90 $9.90 9,063
2022-03-25 $9.90 $9.91 $9.90 $9.91 $9.91 72,078
2022-03-24 $9.90 $9.91 $9.90 $9.90 $9.90 5,529
2022-03-23 $9.92 $9.92 $9.90 $9.92 $9.92 10,416
2022-03-22 $9.93 $9.93 $9.88 $9.91 $9.91 7,731
2022-03-21 $9.93 $9.93 $9.88 $9.88 $9.88 31,529
2022-03-18 $9.92 $9.93 $9.86 $9.86 $9.86 15,887
2022-03-17 $9.89 $9.93 $9.87 $9.93 $9.93 27,561
2022-03-16 $9.91 $9.93 $9.89 $9.92 $9.92 7,255
2022-03-15 $9.89 $9.90 $9.89 $9.90 $9.90 15,388
2022-03-14 $9.86 $9.86 $9.86 $9.86 $9.86 400
2022-03-11 $9.87 $9.88 $9.87 $9.87 $9.87 8,222
2022-03-10 $9.87 $9.87 $9.87 $9.87 $9.87 86
2022-03-09 $9.88 $9.90 $9.85 $9.87 $9.87 87,774
2022-03-08 $9.90 $9.90 $9.88 $9.88 $9.88 31,083
2022-03-07 $9.89 $9.92 $9.89 $9.91 $9.91 15,018
2022-03-04 $9.89 $9.89 $9.89 $9.89 $9.89 40
2022-03-03 $9.92 $9.92 $9.88 $9.89 $9.89 30,902
2022-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 42
2022-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 1,628
2022-02-28 $9.88 $9.90 $9.87 $9.90 $9.90 68,272
2022-02-25 $9.86 $9.91 $9.86 $9.91 $9.91 3,351
2022-02-24 $9.91 $9.91 $9.91 $9.91 $9.91 619
2022-02-23 $9.90 $9.90 $9.89 $9.90 $9.90 1,502
2022-02-22 $9.88 $9.89 $9.88 $9.89 $9.89 465
2022-02-18 $9.92 $9.92 $9.88 $9.88 $9.88 1,374
2022-02-17 $9.88 $9.88 $9.88 $9.88 $9.88 12,484
2022-02-16 $9.88 $9.88 $9.88 $9.88 $9.88 249
2022-02-15 $9.90 $9.90 $9.90 $9.90 $9.90 32
2022-02-14 $9.91 $9.91 $9.89 $9.90 $9.90 8,917
2022-02-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-10 $9.89 $9.89 $9.89 $9.89 $9.89 12,684
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 524
2022-02-08 $9.89 $9.90 $9.89 $9.90 $9.90 10,134
2022-02-07 $9.89 $9.90 $9.88 $9.90 $9.90 23,721
2022-02-04 $9.89 $9.89 $9.89 $9.89 $9.89 5,377
2022-02-03 $9.89 $9.91 $9.89 $9.91 $9.91 15,389
2022-02-02 $9.89 $9.95 $9.88 $9.88 $9.88 12,090
2022-02-01 $9.87 $9.92 $9.87 $9.89 $9.89 27,475
2022-01-31 $9.84 $9.87 $9.84 $9.87 $9.87 158,786
2022-01-28 $9.85 $9.85 $9.82 $9.82 $9.82 4,456
2022-01-27 $9.85 $9.85 $9.85 $9.85 $9.85 19,357
2022-01-26 $9.82 $9.85 $9.82 $9.85 $9.85 1,544
2022-01-25 $9.82 $9.82 $9.82 $9.82 $9.82 999
2022-01-24 $9.82 $9.85 $9.82 $9.83 $9.83 11,096
2022-01-21 $9.86 $9.86 $9.82 $9.82 $9.82 29,649
2022-01-20 $9.86 $9.86 $9.86 $9.86 $9.86 892
2022-01-19 $9.85 $9.85 $9.83 $9.84 $9.84 691,602
2022-01-18 $9.82 $9.87 $9.82 $9.84 $9.84 208,486
2022-01-14 $9.87 $9.87 $9.87 $9.87 $9.87 40
2022-01-13 $9.84 $9.89 $9.84 $9.87 $9.87 169,715
2022-01-12 $9.84 $9.85 $9.84 $9.85 $9.85 40,360
2022-01-11 $9.85 $9.85 $9.82 $9.82 $9.82 20,902
2022-01-10 $9.87 $9.87 $9.84 $9.85 $9.85 128,353
2022-01-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-01-06 $9.85 $9.89 $9.85 $9.88 $9.88 1,702
2022-01-05 $9.85 $9.89 $9.84 $9.85 $9.85 11,122
2022-01-04 $9.84 $9.84 $9.84 $9.84 $9.84 1,530
2022-01-03 $9.87 $9.90 $9.86 $9.90 $9.90 37,084
2021-12-31 $9.87 $9.87 $9.85 $9.87 $9.87 19,524
2021-12-30 $9.83 $9.83 $9.83 $9.83 $9.83 27
2021-12-29 $9.83 $9.83 $9.83 $9.83 $9.83 1,080
2021-12-28 $9.88 $9.88 $9.88 $9.88 $9.88 16
2021-12-27 $9.88 $9.88 $9.88 $9.88 $9.88 131
2021-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 760
2021-12-22 $9.84 $9.87 $9.84 $9.85 $9.85 8,445
2021-12-21 $9.84 $9.88 $9.82 $9.82 $9.82 81,357
2021-12-20 $9.84 $9.84 $9.84 $9.84 $9.84 1,259
2021-12-17 $9.83 $9.85 $9.83 $9.85 $9.85 16,316
2021-12-16 $9.84 $9.85 $9.84 $9.85 $9.85 2,425
2021-12-15 $9.85 $9.85 $9.85 $9.85 $9.85 30
2021-12-14 $9.85 $9.86 $9.84 $9.85 $9.85 690,667
2021-12-13 $9.85 $9.86 $9.85 $9.85 $9.85 38,800
2021-12-10 $9.85 $9.87 $9.82 $9.85 $9.85 362,255
2021-12-09 $9.84 $9.85 $9.84 $9.85 $9.85 2,101
2021-12-08 $9.84 $9.84 $9.84 $9.84 $9.84 148
2021-12-07 $9.83 $9.87 $9.83 $9.84 $9.84 11,377
2021-12-06 $9.85 $9.86 $9.85 $9.85 $9.85 327,007
2021-12-03 $9.86 $9.88 $9.82 $9.88 $9.88 33,682
2021-12-02 $9.87 $9.88 $9.86 $9.88 $9.88 3,313
2021-12-01 $9.90 $9.90 $9.86 $9.89 $9.89 7,196
2021-11-30 $9.87 $9.90 $9.87 $9.90 $9.90 3,367
2021-11-29 $9.91 $9.91 $9.86 $9.88 $9.88 2,801
2021-11-26 $9.90 $9.90 $9.90 $9.90 $9.90 12
2021-11-24 $9.90 $9.90 $9.90 $9.90 $9.90 23,221
2021-11-23 $9.89 $9.90 $9.86 $9.89 $9.89 142,813
2021-11-22 $9.88 $9.88 $9.87 $9.88 $9.88 10,270
2021-11-19 $9.88 $9.88 $9.86 $9.86 $9.86 6,658
2021-11-18 $9.82 $9.88 $9.82 $9.88 $9.88 34,332
2021-11-17 $9.88 $9.90 $9.88 $9.89 $9.89 9,625
2021-11-16 $9.86 $9.90 $9.85 $9.87 $9.87 95,680
2021-11-15 $9.87 $9.90 $9.87 $9.88 $9.88 30,781
2021-11-12 $9.85 $9.89 $9.83 $9.87 $9.87 13,893
2021-11-11 $9.88 $9.89 $9.85 $9.87 $9.87 317,275
2021-11-10 $9.86 $9.88 $9.85 $9.86 $9.86 87,927
2021-11-09 $9.80 $9.89 $9.80 $9.86 $9.86 1,996,836
2021-11-08 $9.77 $9.77 $9.76 $9.76 $9.76 52,030
2021-11-05 $9.74 $9.78 $9.74 $9.78 $9.78 38,028
2021-11-04 $9.72 $9.75 $9.72 $9.75 $9.75 151,551
2021-11-03 $9.71 $9.76 $9.71 $9.76 $9.76 36,563
2021-11-02 $9.72 $9.75 $9.72 $9.72 $9.72 3,084
2021-11-01 $9.74 $9.74 $9.74 $9.74 $9.74 355
2021-10-29 $9.74 $9.74 $9.74 $9.74 $9.74 1,395
2021-10-28 $9.73 $9.73 $9.73 $9.73 $9.73 169
2021-10-27 $9.70 $9.74 $9.70 $9.74 $9.74 15,900
2021-10-26 $9.74 $9.74 $9.74 $9.74 $9.74 5
2021-10-25 $9.71 $9.75 $9.70 $9.74 $9.74 41,105
2021-10-22 $9.70 $9.75 $9.70 $9.75 $9.75 6,198
2021-10-21 $9.71 $9.74 $9.70 $9.74 $9.74 5,605
2021-10-20 $9.70 $9.74 $9.70 $9.73 $9.73 6,887
2021-10-19 $9.71 $9.71 $9.71 $9.71 $9.71 173
2021-10-18 $9.74 $9.74 $9.74 $9.74 $9.74 5
2021-10-15 $9.74 $9.74 $9.74 $9.74 $9.74 257
2021-10-14 $9.71 $9.74 $9.71 $9.74 $9.74 1,368
2021-10-13 $9.71 $9.75 $9.71 $9.74 $9.74 2,036
2021-10-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-11 $9.71 $9.76 $9.71 $9.71 $9.71 1,145
2021-10-08 $9.73 $9.75 $9.71 $9.75 $9.75 3,540
2021-10-07 $9.74 $9.76 $9.72 $9.72 $9.72 1,555
2021-10-06 $9.70 $9.74 $9.70 $9.72 $9.72 17,281
2021-10-05 $9.71 $9.76 $9.71 $9.71 $9.71 3,067
2021-10-04 $9.76 $9.78 $9.73 $9.73 $9.73 17,773
2021-10-01 $9.73 $9.78 $9.73 $9.73 $9.73 4,569
2021-09-30 $9.98 $9.98 $9.67 $9.73 $9.73 34,495
2021-09-29 $9.72 $9.86 $9.70 $9.76 $9.76 154,447
2021-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 2
2021-09-27 $9.88 $9.88 $9.69 $9.78 $9.78 8,059
2021-09-24 $9.71 $9.99 $9.71 $9.99 $9.99 170,082
2021-09-23 $9.70 $9.71 $9.69 $9.70 $9.70 19,138
2021-09-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-21 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-09-20 $9.70 $9.70 $9.70 $9.70 $9.70 100,051
2021-09-17 $9.72 $9.72 $9.72 $9.72 $9.72 431
2021-09-16 $9.64 $9.71 $9.64 $9.70 $9.70 5,828
2021-09-15 $9.65 $9.70 $9.65 $9.70 $9.70 934
2021-09-14 $9.70 $9.70 $9.70 $9.70 $9.70 117
2021-09-13 $9.68 $9.68 $9.68 $9.68 $9.68 34
2021-09-10 $9.67 $9.68 $9.67 $9.68 $9.68 7,088
2021-09-09 $9.61 $9.71 $9.61 $9.70 $9.70 7,534
2021-09-08 $9.63 $9.69 $9.63 $9.68 $9.68 2,203
2021-09-07 $9.65 $9.68 $9.65 $9.67 $9.67 1,908
2021-09-03 $9.67 $9.67 $9.67 $9.67 $9.67 4
2021-09-02 $9.67 $9.69 $9.67 $9.67 $9.67 8,503
2021-09-01 $9.63 $9.68 $9.63 $9.68 $9.68 168,063
2021-08-31 $9.63 $9.63 $9.60 $9.63 $9.63 36,789
2021-08-30 $9.63 $9.63 $9.63 $9.63 $9.63 5
2021-08-27 $9.63 $9.65 $9.62 $9.63 $9.63 3,105
2021-08-26 $9.64 $9.64 $9.64 $9.64 $9.64 16
2021-08-25 $9.65 $9.67 $9.64 $9.64 $9.64 998
2021-08-24 $9.64 $9.65 $9.63 $9.65 $9.65 16,825
2021-08-23 $9.64 $9.65 $9.64 $9.65 $9.65 1,154
2021-08-20 $9.69 $9.71 $9.65 $9.71 $9.71 6,170
2021-08-19 $9.66 $9.67 $9.64 $9.64 $9.64 8,378
2021-08-18 $9.69 $9.74 $9.66 $9.72 $9.72 24,184
2021-08-17 $9.71 $9.76 $9.69 $9.70 $9.70 284,026
2021-08-16 $9.70 $9.80 $9.69 $9.80 $9.80 255,500
2021-08-13 $9.69 $9.71 $9.69 $9.71 $9.71 2,200
2021-08-12 $9.69 $9.69 $9.69 $9.69 $9.69 600
2021-08-11 $9.70 $9.70 $9.69 $9.69 $9.69 4,487
2021-08-10 $9.69 $9.70 $9.69 $9.69 $9.69 2,958
2021-08-09 $9.69 $9.69 $9.69 $9.69 $9.69 199,916
2021-08-06 $9.69 $9.70 $9.69 $9.69 $9.69 39,676
2021-08-05 $9.67 $9.69 $9.67 $9.69 $9.69 19,646
2021-08-04 $9.67 $9.70 $9.67 $9.67 $9.67 43,454
2021-08-03 $9.69 $9.70 $9.67 $9.70 $9.70 44,800
2021-08-02 $9.68 $9.69 $9.63 $9.68 $9.68 17,312
2021-07-30 $9.66 $9.68 $9.63 $9.68 $9.68 15,600
2021-07-29 $9.65 $9.65 $9.64 $9.64 $9.64 2,271
2021-07-28 $9.71 $9.71 $9.64 $9.65 $9.65 14,790
2021-07-27 $9.63 $9.64 $9.62 $9.64 $9.64 4,341
2021-07-26 $9.63 $9.64 $9.63 $9.64 $9.64 3,262
2021-07-23 $9.65 $9.65 $9.64 $9.64 $9.64 2,779
2021-07-22 $9.70 $9.70 $9.63 $9.67 $9.67 8,136
2021-07-21 $9.64 $9.67 $9.63 $9.67 $9.67 4,943
2021-07-20 $9.64 $9.70 $9.63 $9.66 $9.66 10,739
2021-07-19 $9.65 $9.65 $9.60 $9.65 $9.65 8,059
2021-07-16 $9.66 $9.66 $9.66 $9.66 $9.66 200
2021-07-15 $9.68 $9.68 $9.68 $9.68 $9.68 809
2021-07-14 $9.68 $9.68 $9.68 $9.68 $9.68 332
2021-07-13 $9.71 $9.71 $9.67 $9.69 $9.69 13,817
2021-07-12 $9.79 $9.79 $9.65 $9.65 $9.65 3,920
2021-07-09 $9.65 $9.68 $9.63 $9.67 $9.67 112,926
2021-07-08 $9.68 $9.70 $9.63 $9.65 $9.65 69,847
2021-07-07 $9.66 $9.71 $9.65 $9.70 $9.70 111,911
2021-07-06 $9.68 $9.71 $9.68 $9.71 $9.71 4,341
2021-07-02 $9.70 $9.70 $9.65 $9.70 $9.70 33,592
2021-07-01 $9.68 $9.71 $9.66 $9.70 $9.70 18,052
2021-06-30 $9.66 $9.70 $9.65 $9.70 $9.70 41,016
2021-06-29 $9.71 $9.71 $9.65 $9.68 $9.68 81,349
2021-06-28 $9.65 $9.75 $9.65 $9.75 $9.75 102,580
2021-06-25 $9.70 $9.70 $9.68 $9.68 $9.68 4,479
2021-06-24 $9.65 $9.70 $9.65 $9.66 $9.66 55,955
2021-06-23 $9.78 $9.78 $9.69 $9.69 $9.69 3,231
2021-06-22 $9.70 $9.70 $9.67 $9.67 $9.67 9,051
2021-06-21 $9.70 $9.71 $9.70 $9.70 $9.70 2,579
2021-06-18 $9.70 $9.70 $9.70 $9.70 $9.70 90
2021-06-17 $9.71 $9.71 $9.68 $9.70 $9.70 16,419
2021-06-16 $9.71 $9.72 $9.70 $9.71 $9.71 5,853
2021-06-15 $9.70 $9.70 $9.68 $9.69 $9.69 8,145
2021-06-14 $9.70 $9.72 $9.68 $9.70 $9.70 4,923
2021-06-11 $9.72 $9.72 $9.70 $9.72 $9.72 9,745
2021-06-10 $9.71 $9.72 $9.69 $9.69 $9.69 20,266
2021-06-09 $9.71 $9.72 $9.71 $9.72 $9.72 1,381
2021-06-08 $9.69 $9.73 $9.69 $9.70 $9.70 3,022
2021-06-07 $9.67 $9.67 $9.67 $9.67 $9.67 3
2021-06-04 $9.67 $9.67 $9.67 $9.67 $9.67 2,000
2021-06-03 $9.67 $9.68 $9.66 $9.68 $9.68 5,166
2021-06-02 $9.67 $9.69 $9.65 $9.67 $9.67 16,190
2021-06-01 $9.69 $9.71 $9.66 $9.66 $9.66 6,201
2021-05-28 $9.71 $9.71 $9.68 $9.68 $9.68 3,132
2021-05-27 $9.72 $9.72 $9.69 $9.69 $9.69 3,832
2021-05-26 $9.69 $9.72 $9.68 $9.71 $9.71 15,659
2021-05-25 $9.69 $9.69 $9.69 $9.69 $9.69 6,509
2021-05-24 $9.65 $9.68 $9.63 $9.63 $9.63 10,540
2021-05-21 $9.68 $9.68 $9.63 $9.63 $9.63 15,366
2021-05-20 $9.70 $9.70 $9.70 $9.70 $9.70 931
2021-05-19 $9.68 $9.68 $9.68 $9.68 $9.68 1
2021-05-18 $9.69 $9.70 $9.68 $9.68 $9.68 19,120
2021-05-17 $9.75 $9.75 $9.68 $9.70 $9.70 18,038
2021-05-14 $9.74 $9.74 $9.71 $9.71 $9.71 2,129
2021-05-13 $9.72 $9.77 $9.72 $9.75 $9.75 46,535
2021-05-12 $9.69 $9.72 $9.65 $9.72 $9.72 5,431
2021-05-11 $9.68 $9.72 $9.68 $9.69 $9.69 25,329
2021-05-10 $9.69 $9.69 $9.68 $9.69 $9.69 2,612
2021-05-07 $9.71 $9.71 $9.70 $9.70 $9.70 5,838
2021-05-06 $9.69 $9.70 $9.69 $9.70 $9.70 7,933
2021-05-05 $9.70 $9.70 $9.69 $9.69 $9.69 2,347
2021-05-04 $9.70 $9.70 $9.69 $9.70 $9.70 17,172
2021-05-03 $9.73 $9.73 $9.70 $9.70 $9.70 13,948
2021-04-30 $9.70 $9.73 $9.69 $9.73 $9.73 33,494
2021-04-29 $9.74 $9.74 $9.70 $9.71 $9.71 22,876
2021-04-28 $9.71 $9.75 $9.71 $9.72 $9.72 26,647
2021-04-27 $9.72 $9.76 $9.66 $9.73 $9.73 102,035
2021-04-26 $9.72 $9.74 $9.72 $9.74 $9.74 9,558
2021-04-23 $9.70 $9.73 $9.69 $9.71 $9.71 85,323
2021-04-22 $9.71 $9.75 $9.70 $9.70 $9.70 48,396
2021-04-21 $9.74 $9.75 $9.71 $9.71 $9.71 31,765
2021-04-20 $9.80 $9.80 $9.73 $9.74 $9.74 36,536
2021-04-19 $9.81 $10.12 $9.79 $10.12 $10.12 99,652
2021-04-16 $9.76 $9.84 $9.75 $9.83 $9.83 42,867
2021-04-15 $9.80 $9.82 $9.79 $9.81 $9.81 328,807
2021-04-14 $9.80 $9.80 $9.80 $9.80 $9.80 328,562
2021-04-13 $9.70 $9.81 $9.70 $9.81 $9.81 78,113
2021-04-12 $9.70 $9.79 $9.70 $9.70 $9.70 296,116
2021-04-09 $9.68 $9.69 $9.68 $9.69 $9.69 565
2021-04-08 $9.74 $9.74 $9.66 $9.67 $9.67 827
2021-04-07 $9.73 $9.80 $9.67 $9.72 $9.72 18,408
2021-04-06 $9.96 $9.96 $9.68 $9.68 $9.68 308

Tuatara Capital Acquisition Corp - Class A (TCAC) News Headlines

Recent Tuatara Capital Acquisition Corp - Class A (TCAC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.