Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD) Exchange: BATS
Data as of April 18, 2024
$27.94 ($0.00) 0.00%
Managed Portfolio Series Tortoise Cloud Infrastructure Fund - Daily Information
Click for more stock information on Managed Portfolio Series Tortoise Cloud Infrastructure Fund.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $27.94 |
| Previous Close | $27.94 |
| High | $27.94 |
| Low | $27.94 |
| Adjusted Open | $27.94 |
| Previous Adjusted Close | $27.94 |
| Adjusted High | $27.94 |
| Adjusted Low | $27.94 |
About Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD)
DELISTED - Managed Portfolio Series - Tortoise Cloud Infrastructure Fund
Invest in Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD)
Historical Stock Data for Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-01-03 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2020-01-02 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2019-12-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 96 |
| 2019-12-27 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 4 |
| 2019-12-26 | $28.15 | $28.20 | $28.15 | $28.20 | $28.20 | 100 |
| 2019-12-24 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 9 |
| 2019-12-23 | $28.09 | $28.09 | $28.09 | $28.09 | $28.09 | 1 |
| 2019-12-20 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 7 |
| 2019-12-19 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 0 |
| 2019-12-18 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2019-12-17 | $27.72 | $27.72 | $27.62 | $27.62 | $27.62 | 100 |
| 2019-12-16 | $27.86 | $27.86 | $27.80 | $27.80 | $27.80 | 100 |
| 2019-12-13 | $27.53 | $27.56 | $27.53 | $27.53 | $27.53 | 100 |
| 2019-12-12 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 3 |
| 2019-12-11 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 301 |
| 2019-12-10 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 313 |
| 2019-12-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 192 |
| 2019-12-06 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
| 2019-12-05 | $27.71 | $27.71 | $27.53 | $27.53 | $27.53 | 200 |
| 2019-12-04 | $27.87 | $27.87 | $27.71 | $27.71 | $27.71 | 400 |
| 2019-12-03 | $27.58 | $27.76 | $27.58 | $27.70 | $27.70 | 300 |
| 2019-12-02 | $28.62 | $28.62 | $27.88 | $27.88 | $27.88 | 353 |
| 2019-11-29 | $28.36 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2019-11-27 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2019-11-26 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 64 |
| 2019-11-25 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 4 |
| 2019-11-22 | $27.78 | $27.78 | $27.76 | $27.76 | $27.76 | 200 |
| 2019-11-21 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2019-11-20 | $27.78 | $27.78 | $27.78 | $27.78 | $27.78 | 3 |
| 2019-11-19 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2019-11-18 | $27.54 | $27.73 | $27.54 | $27.73 | $27.73 | 817 |
| 2019-11-15 | $27.48 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2019-11-14 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2019-11-13 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2019-11-12 | $27.52 | $27.52 | $27.39 | $27.39 | $27.39 | 600 |
| 2019-11-11 | $27.35 | $27.36 | $27.24 | $27.35 | $27.35 | 1,731 |
| 2019-11-08 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 304 |
| 2019-11-07 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2019-11-06 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2019-11-05 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 1 |
| 2019-11-04 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 303 |
| 2019-11-01 | $27.17 | $27.23 | $27.17 | $27.23 | $27.23 | 100 |
| 2019-10-31 | $26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2019-10-30 | $27.04 | $27.10 | $27.03 | $27.03 | $27.03 | 585 |
| 2019-10-29 | $27.15 | $27.15 | $27.04 | $27.04 | $27.04 | 100 |
| 2019-10-28 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 27 |
| 2019-10-25 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 79 |
| 2019-10-24 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 600 |
| 2019-10-23 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 0 |
| 2019-10-22 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2019-10-21 | $26.49 | $26.49 | $26.49 | $26.49 | $26.49 | 300 |
| 2019-10-18 | $26.20 | $26.34 | $26.20 | $26.34 | $26.34 | 300 |
| 2019-10-17 | $26.50 | $26.61 | $26.50 | $26.61 | $26.61 | 100 |
| 2019-10-16 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 10 |
| 2019-10-15 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2019-10-14 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 50 |
| 2019-10-11 | $26.67 | $26.72 | $26.67 | $26.70 | $26.70 | 800 |
| 2019-10-10 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 75 |
| 2019-10-09 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2019-10-08 | $25.95 | $26.01 | $25.95 | $26.01 | $26.01 | 100 |
| 2019-10-07 | $26.51 | $26.56 | $26.46 | $26.56 | $26.56 | 400 |
| 2019-10-04 | $26.46 | $26.46 | $26.43 | $26.43 | $26.43 | 300 |
| 2019-10-03 | $26.32 | $26.44 | $25.91 | $26.42 | $26.42 | 401 |
| 2019-10-02 | $25.75 | $25.91 | $25.75 | $25.91 | $25.91 | 100 |
| 2019-10-01 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2019-09-30 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2019-09-27 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 3 |
| 2019-09-26 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 10 |
| 2019-09-25 | $26.36 | $26.63 | $26.36 | $26.63 | $26.63 | 100 |
| 2019-09-24 | $26.29 | $26.30 | $26.20 | $26.30 | $26.30 | 1,300 |
| 2019-09-23 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2019-09-20 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 2 |
| 2019-09-19 | $26.83 | $26.83 | $26.68 | $26.68 | $26.68 | 100 |
| 2019-09-18 | $26.75 | $27.23 | $26.75 | $27.23 | $27.23 | 300 |
| 2019-09-17 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2019-09-16 | $26.65 | $26.72 | $26.63 | $26.63 | $26.63 | 800 |
| 2019-09-13 | $26.71 | $26.73 | $26.68 | $26.73 | $26.73 | 400 |
| 2019-09-12 | $26.68 | $26.76 | $26.68 | $26.71 | $26.71 | 2,200 |
| 2019-09-11 | $26.71 | $26.79 | $26.71 | $26.79 | $26.79 | 100 |
| 2019-09-10 | $26.11 | $26.11 | $26.11 | $26.11 | $26.11 | 35 |
| 2019-09-09 | $26.54 | $26.58 | $26.44 | $26.44 | $26.44 | 120 |
| 2019-09-06 | $26.61 | $26.61 | $26.55 | $26.55 | $26.55 | 100 |
| 2019-09-05 | $26.01 | $26.52 | $26.01 | $26.52 | $26.52 | 0 |
| 2019-09-04 | $26.04 | $26.05 | $26.01 | $26.01 | $26.01 | 200 |
| 2019-09-03 | $25.73 | $25.95 | $25.69 | $25.69 | $25.69 | 312 |
| 2019-08-30 | $25.79 | $25.80 | $25.79 | $25.80 | $25.80 | 400 |
| 2019-08-29 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 1 |
| 2019-08-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 60 |
| 2019-08-27 | $25.52 | $25.65 | $25.51 | $25.53 | $25.53 | 420 |
| 2019-08-26 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 1 |
| 2019-08-23 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 100 |
| 2019-08-22 | $26.14 | $26.20 | $26.14 | $26.15 | $26.15 | 295 |
| 2019-08-21 | $26.28 | $26.32 | $26.28 | $26.32 | $26.32 | 610 |
| 2019-08-20 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2019-08-19 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
| 2019-08-16 | $25.82 | $25.96 | $25.82 | $25.91 | $25.91 | 252 |
| 2019-08-15 | $25.67 | $25.76 | $25.65 | $25.65 | $25.65 | 1,201 |
| 2019-08-14 | $25.85 | $25.85 | $25.67 | $25.67 | $25.67 | 2,730 |
| 2019-08-13 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 30 |
| 2019-08-12 | $26.30 | $26.30 | $26.13 | $26.13 | $26.13 | 307 |
| 2019-08-09 | $26.44 | $26.53 | $26.39 | $26.42 | $26.42 | 956 |
| 2019-08-08 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 342 |
| 2019-08-07 | $25.85 | $26.13 | $25.85 | $26.09 | $26.09 | 729 |
| 2019-08-06 | $25.91 | $26.00 | $25.91 | $26.00 | $26.00 | 100 |
| 2019-08-05 | $26.42 | $26.42 | $25.71 | $25.74 | $25.74 | 1,563 |
| 2019-08-02 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 111 |
| 2019-08-01 | $27.83 | $27.88 | $27.80 | $27.80 | $27.80 | 600 |
| 2019-07-31 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 500 |
| 2019-07-30 | $27.58 | $27.58 | $27.58 | $27.58 | $27.58 | 10 |
| 2019-07-29 | $28.03 | $28.03 | $27.66 | $27.66 | $27.66 | 743 |
| 2019-07-26 | $27.88 | $27.88 | $27.86 | $27.86 | $27.86 | 100 |
| 2019-07-25 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2019-07-24 | $27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2019-07-23 | $27.73 | $27.80 | $27.73 | $27.80 | $27.80 | 350 |
| 2019-07-22 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 40 |
| 2019-07-19 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 204 |
| 2019-07-18 | $27.63 | $27.81 | $27.63 | $27.81 | $27.81 | 400 |
| 2019-07-17 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2019-07-16 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 151 |
| 2019-07-15 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 30 |
| 2019-07-12 | $27.74 | $27.89 | $27.74 | $27.85 | $27.85 | 449 |
| 2019-07-11 | $27.75 | $28.14 | $27.75 | $28.14 | $28.14 | 1,009 |
| 2019-07-10 | $27.68 | $27.77 | $27.68 | $27.76 | $27.76 | 1,002 |
| 2019-07-09 | $27.44 | $27.50 | $27.44 | $27.50 | $27.50 | 275 |
| 2019-07-08 | $27.59 | $27.60 | $27.37 | $27.37 | $27.37 | 1,002 |
| 2019-07-05 | $27.30 | $27.95 | $27.30 | $27.45 | $27.45 | 573 |
| 2019-07-03 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 23 |
| 2019-07-02 | $27.39 | $27.39 | $27.39 | $27.39 | $27.39 | 23 |
| 2019-07-01 | $27.22 | $27.22 | $27.17 | $27.19 | $27.19 | 1,175 |
| 2019-06-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 142 |
| 2019-06-27 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 61 |
| 2019-06-26 | $26.78 | $26.95 | $26.76 | $26.89 | $26.89 | 1,205 |
| 2019-06-25 | $26.89 | $26.89 | $26.67 | $26.67 | $26.67 | 199 |
| 2019-06-24 | $26.98 | $27.18 | $26.98 | $27.12 | $27.12 | 528 |
| 2019-06-21 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 58 |
| 2019-06-20 | $27.88 | $27.89 | $27.29 | $27.29 | $27.29 | 441 |
| 2019-06-19 | $27.00 | $27.00 | $26.97 | $26.97 | $26.97 | 169 |
| 2019-06-18 | $26.74 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2019-06-17 | $26.58 | $26.58 | $26.53 | $26.53 | $26.53 | 213 |
| 2019-06-14 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2019-06-13 | $26.54 | $26.62 | $26.54 | $26.62 | $26.62 | 225 |
| 2019-06-12 | $26.57 | $26.57 | $26.57 | $26.57 | $26.57 | 6 |
| 2019-06-11 | $26.76 | $26.76 | $26.68 | $26.68 | $26.68 | 206 |
| 2019-06-10 | $26.70 | $26.70 | $26.64 | $26.64 | $26.64 | 304 |
| 2019-06-07 | $26.25 | $26.25 | $26.23 | $26.23 | $26.23 | 113 |
| 2019-06-06 | $25.88 | $25.88 | $25.88 | $25.88 | $25.88 | 2 |
| 2019-06-05 | $25.54 | $25.88 | $25.54 | $25.88 | $25.88 | 1,960 |
| 2019-06-04 | $25.44 | $25.62 | $25.44 | $25.62 | $25.62 | 563 |
| 2019-06-03 | $25.48 | $25.48 | $25.26 | $25.26 | $25.26 | 466 |
| 2019-05-31 | $26.02 | $26.02 | $25.62 | $25.62 | $25.62 | 100 |
| 2019-05-30 | $26.12 | $26.22 | $26.12 | $26.22 | $26.22 | 843 |
| 2019-05-29 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 202 |
| 2019-05-28 | $26.66 | $26.68 | $26.46 | $26.46 | $26.46 | 1,586 |
| 2019-05-24 | $26.86 | $26.86 | $26.66 | $26.66 | $26.66 | 502 |
| 2019-05-23 | $27.05 | $27.05 | $26.66 | $26.71 | $26.71 | 1,408 |
| 2019-05-22 | $27.19 | $27.66 | $27.19 | $27.65 | $27.65 | 857 |
| 2019-05-21 | $27.15 | $27.33 | $27.15 | $27.28 | $27.28 | 580 |
| 2019-05-20 | $27.02 | $27.09 | $27.02 | $27.05 | $27.05 | 1,085 |
| 2019-05-17 | $27.33 | $27.40 | $27.33 | $27.40 | $27.40 | 180 |
| 2019-05-16 | $27.71 | $28.41 | $27.53 | $27.53 | $27.53 | 1,878 |
| 2019-05-15 | $26.72 | $27.26 | $26.72 | $27.15 | $27.15 | 617 |
| 2019-05-14 | $26.74 | $26.74 | $26.68 | $26.68 | $26.68 | 847 |
| 2019-05-13 | $26.41 | $26.41 | $26.27 | $26.27 | $26.27 | 235 |
| 2019-05-10 | $26.64 | $27.08 | $26.64 | $27.08 | $27.08 | 683 |
| 2019-05-09 | $26.83 | $27.11 | $26.83 | $27.11 | $27.11 | 1,026 |
| 2019-05-08 | $27.02 | $27.30 | $27.02 | $27.19 | $27.19 | 1,903 |
| 2019-05-07 | $27.51 | $27.51 | $27.10 | $27.14 | $27.14 | 1,914 |
| 2019-05-06 | $27.51 | $27.74 | $27.51 | $27.67 | $27.67 | 2,012 |
| 2019-05-03 | $27.64 | $27.70 | $27.64 | $27.70 | $27.70 | 562 |
| 2019-05-02 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 100 |
| 2019-05-01 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 1 |
| 2019-04-30 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 11 |
| 2019-04-29 | $27.98 | $27.98 | $27.97 | $27.97 | $27.97 | 243 |
| 2019-04-26 | $27.84 | $27.86 | $27.84 | $27.86 | $27.86 | 356 |
| 2019-04-25 | $27.97 | $27.97 | $27.91 | $27.91 | $27.91 | 224 |
| 2019-04-24 | $27.95 | $27.95 | $27.87 | $27.87 | $27.87 | 961 |
| 2019-04-23 | $27.85 | $27.88 | $27.82 | $27.88 | $27.88 | 688 |
| 2019-04-22 | $27.62 | $27.62 | $27.62 | $27.62 | $27.62 | 25 |
| 2019-04-18 | $27.55 | $27.56 | $27.55 | $27.56 | $27.56 | 182 |
| 2019-04-17 | $28.03 | $28.03 | $27.63 | $27.64 | $27.64 | 484 |
| 2019-04-16 | $27.84 | $27.84 | $27.73 | $27.73 | $27.73 | 207 |
| 2019-04-15 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 121 |
| 2019-04-12 | $27.85 | $27.89 | $27.83 | $27.89 | $27.89 | 329 |
| 2019-04-11 | $27.52 | $27.57 | $27.52 | $27.57 | $27.57 | 400 |
| 2019-04-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 6 |
| 2019-04-09 | $27.21 | $27.21 | $27.20 | $27.20 | $27.20 | 300 |
| 2019-04-08 | $27.14 | $27.33 | $27.11 | $27.33 | $27.33 | 732 |
| 2019-04-05 | $27.09 | $27.29 | $27.09 | $27.29 | $27.29 | 2,199 |
| 2019-04-04 | $27.01 | $27.07 | $27.01 | $27.03 | $27.03 | 503 |
| 2019-04-03 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2019-04-02 | $26.99 | $27.10 | $26.99 | $27.10 | $27.10 | 270 |
| 2019-04-01 | $26.96 | $27.00 | $26.96 | $27.00 | $27.00 | 111 |
| 2019-03-29 | $26.64 | $26.72 | $26.64 | $26.70 | $26.70 | 3,206 |
| 2019-03-28 | $26.50 | $26.50 | $26.38 | $26.38 | $26.38 | 189 |
| 2019-03-27 | $26.25 | $26.33 | $26.25 | $26.29 | $26.29 | 1,302 |
| 2019-03-26 | $26.69 | $26.69 | $26.45 | $26.45 | $26.45 | 114 |
| 2019-03-25 | $26.42 | $26.44 | $26.28 | $26.31 | $26.31 | 2,001 |
| 2019-03-22 | $26.88 | $26.89 | $26.53 | $26.53 | $26.53 | 688 |
| 2019-03-21 | $26.87 | $27.14 | $26.87 | $27.14 | $27.14 | 461 |
| 2019-03-20 | $26.69 | $26.83 | $26.69 | $26.83 | $26.83 | 233 |
| 2019-03-19 | $26.70 | $26.79 | $26.65 | $26.65 | $26.65 | 1,305 |
| 2019-03-18 | $26.71 | $26.71 | $26.63 | $26.67 | $26.67 | 200 |
| 2019-03-15 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 150 |
| 2019-03-14 | $26.30 | $26.30 | $26.30 | $26.30 | $26.30 | 5 |
| 2019-03-13 | $26.27 | $26.31 | $26.27 | $26.31 | $26.31 | 530 |
| 2019-03-12 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 40 |
| 2019-03-11 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 3 |
| 2019-03-08 | $25.37 | $25.54 | $25.35 | $25.51 | $25.51 | 640 |
| 2019-03-07 | $25.85 | $25.85 | $25.65 | $25.65 | $25.65 | 129 |
| 2019-03-06 | $26.00 | $26.00 | $25.80 | $25.80 | $25.80 | 105 |
| 2019-03-05 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 1 |
| 2019-03-04 | $26.31 | $26.31 | $25.80 | $25.95 | $25.95 | 2,358 |
| 2019-03-01 | $26.39 | $26.52 | $26.39 | $26.52 | $26.52 | 982 |
| 2019-02-28 | $26.44 | $26.44 | $26.34 | $26.37 | $26.37 | 1,757 |
| 2019-02-27 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 1 |
| 2019-02-26 | $26.56 | $26.57 | $26.55 | $26.55 | $26.55 | 740 |
| 2019-02-25 | $26.48 | $26.61 | $26.48 | $26.51 | $26.51 | 1,619 |
| 2019-02-22 | $26.33 | $26.39 | $26.26 | $26.39 | $26.39 | 1,458 |
| 2019-02-21 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 102 |
| 2019-02-20 | $26.29 | $26.30 | $26.19 | $26.19 | $26.19 | 447 |
| 2019-02-19 | $26.07 | $26.24 | $26.07 | $26.24 | $26.24 | 371 |
| 2019-02-15 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 1 |
| 2019-02-14 | $25.75 | $25.92 | $25.75 | $25.92 | $25.92 | 421 |
| 2019-02-13 | $25.82 | $25.82 | $25.82 | $25.82 | $25.82 | 28 |
| 2019-02-12 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 401 |
| 2019-02-11 | $25.50 | $25.50 | $25.47 | $25.47 | $25.47 | 127 |
| 2019-02-08 | $25.00 | $25.38 | $24.78 | $25.38 | $25.38 | 300 |
| 2019-02-07 | $25.35 | $25.51 | $25.02 | $25.03 | $25.03 | 806 |
| 2019-02-06 | $25.49 | $25.51 | $25.49 | $25.51 | $25.51 | 101 |
| 2019-02-05 | $25.50 | $25.59 | $25.50 | $25.59 | $25.59 | 225 |
| 2019-02-04 | $25.16 | $25.32 | $25.16 | $25.26 | $25.26 | 702 |
| 2019-02-01 | $25.09 | $25.09 | $25.01 | $25.01 | $25.01 | 95,400 |
Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD) News Headlines
Recent Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD) News
Similar Companies to Managed Portfolio Series Tortoise Cloud Infrastructure Fund (TCLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |