Tactile Systems Technology Inc (TCMD) Exchange: NASDAQ
Data as of April 19, 2024
$14.14 ($-0.02) -0.14%
Tactile Systems Technology Inc - Daily Information
Click for more stock information on Tactile Systems Technology Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $14.17 |
| Previous Close | $14.14 |
| High | $14.44 |
| Low | $14.11 |
| Adjusted Open | $14.17 |
| Previous Adjusted Close | $14.14 |
| Adjusted High | $14.44 |
| Adjusted Low | $14.11 |
About Tactile Systems Technology Inc (TCMD)
Tactile Medical is a leader in developing and marketing at-home therapy devices that treat chronic swelling conditions such as lymphedema and chronic venous insufficiency. Tactile Medicalâs Mission is to help people suffering from chronic diseases live better and care for themselves at home. The Companyâs unique offering includes advanced, clinically proven pneumatic compression devices, as well as continuity of care services provided by a national network of product specialists and trainers, reimbursement experts, patient advocates and clinicians. This combination of products and services ensures that tens of thousands of patients annually receive the at-home treatment necessary to better manage their chronic conditions. Tactile Medical takes pride in the fact that its solutions help increase clinical efficacy, reduce overall healthcare costs and improve the quality of life for patients with chronic conditions. About International Biophysics Corporation International Biophysics Corporation brings to market innovative, disruptive medical devices and technologies that improve treatment therapies and patient outcomes. The company has a strong history of developing and launching innovative and disruptive technologies. Centered in a precision ISO 13485 certified, FDA registered, state of the art manufacturing facility, International Biophysics Corporation continues to research and develop advanced solutions for physicians and patients.
Invest in Tactile Systems Technology Inc (TCMD)
Historical Stock Data for Tactile Systems Technology Inc (TCMD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $14.17 | $14.44 | $14.11 | $14.14 | $14.14 | 125,145 |
| 2024-04-17 | $14.44 | $14.63 | $14.16 | $14.16 | $14.16 | 123,257 |
| 2024-04-16 | $14.09 | $14.60 | $13.66 | $14.38 | $14.38 | 185,326 |
| 2024-04-15 | $15.05 | $15.12 | $14.07 | $14.10 | $14.10 | 207,622 |
| 2024-04-12 | $15.00 | $15.16 | $14.75 | $14.78 | $14.78 | 167,100 |
| 2024-04-11 | $15.19 | $15.30 | $14.96 | $15.05 | $15.05 | 183,064 |
| 2024-04-10 | $15.40 | $15.48 | $14.87 | $15.04 | $15.04 | 186,387 |
| 2024-04-09 | $15.63 | $15.74 | $15.46 | $15.58 | $15.58 | 114,480 |
| 2024-04-08 | $15.93 | $16.08 | $15.50 | $15.58 | $15.58 | 137,493 |
| 2024-04-05 | $15.36 | $16.05 | $15.31 | $15.80 | $15.80 | 288,164 |
| 2024-04-04 | $15.58 | $15.79 | $15.25 | $15.25 | $15.25 | 155,485 |
| 2024-04-03 | $15.19 | $15.81 | $15.19 | $15.39 | $15.39 | 291,615 |
| 2024-04-02 | $15.37 | $15.45 | $14.99 | $15.16 | $15.16 | 161,193 |
| 2024-04-01 | $16.27 | $16.42 | $15.50 | $15.67 | $15.67 | 181,484 |
| 2024-03-28 | $15.81 | $16.30 | $15.81 | $16.25 | $16.25 | 239,555 |
| 2024-03-27 | $15.70 | $15.98 | $15.64 | $15.86 | $15.86 | 115,312 |
| 2024-03-26 | $16.01 | $16.08 | $15.23 | $15.46 | $15.46 | 218,529 |
| 2024-03-25 | $16.34 | $16.95 | $15.97 | $16.00 | $16.00 | 281,463 |
| 2024-03-22 | $16.50 | $16.58 | $15.81 | $16.44 | $16.44 | 238,608 |
| 2024-03-21 | $16.54 | $16.73 | $16.10 | $16.52 | $16.52 | 168,095 |
| 2024-03-20 | $16.13 | $16.46 | $15.95 | $16.44 | $16.44 | 139,777 |
| 2024-03-19 | $15.64 | $16.15 | $15.38 | $16.12 | $16.12 | 316,358 |
| 2024-03-18 | $16.75 | $16.75 | $15.83 | $15.84 | $15.84 | 273,160 |
| 2024-03-15 | $16.15 | $16.84 | $16.15 | $16.75 | $16.75 | 598,983 |
| 2024-03-14 | $16.08 | $16.46 | $15.90 | $16.31 | $16.31 | 392,955 |
| 2024-03-13 | $15.72 | $16.14 | $15.72 | $16.10 | $16.10 | 183,758 |
| 2024-03-12 | $15.72 | $15.95 | $15.61 | $15.93 | $15.93 | 349,006 |
| 2024-03-11 | $15.45 | $15.90 | $15.31 | $15.83 | $15.83 | 277,766 |
| 2024-03-08 | $15.87 | $16.10 | $15.62 | $15.74 | $15.74 | 255,293 |
| 2024-03-07 | $15.49 | $15.72 | $15.33 | $15.70 | $15.70 | 257,534 |
| 2024-03-06 | $15.22 | $15.41 | $15.04 | $15.30 | $15.30 | 338,542 |
| 2024-03-05 | $15.30 | $15.39 | $14.93 | $15.07 | $15.07 | 189,684 |
| 2024-03-04 | $15.29 | $15.51 | $15.19 | $15.31 | $15.31 | 378,367 |
| 2024-03-01 | $15.23 | $15.73 | $14.98 | $15.35 | $15.35 | 446,206 |
| 2024-02-29 | $15.92 | $15.92 | $15.17 | $15.25 | $15.25 | 415,991 |
| 2024-02-28 | $15.73 | $16.07 | $15.50 | $15.64 | $15.64 | 379,118 |
| 2024-02-27 | $15.63 | $16.23 | $15.53 | $15.97 | $15.97 | 322,128 |
| 2024-02-26 | $15.80 | $15.93 | $15.24 | $15.52 | $15.52 | 338,630 |
| 2024-02-23 | $14.05 | $15.87 | $13.94 | $15.84 | $15.84 | 661,404 |
| 2024-02-22 | $14.04 | $14.15 | $13.50 | $14.13 | $14.13 | 1,028,788 |
| 2024-02-21 | $14.07 | $14.35 | $13.47 | $13.88 | $13.88 | 496,291 |
| 2024-02-20 | $12.59 | $14.35 | $11.96 | $14.20 | $14.20 | 1,494,165 |
| 2024-02-16 | $15.18 | $15.24 | $14.64 | $14.67 | $14.67 | 492,670 |
| 2024-02-15 | $15.45 | $15.72 | $15.13 | $15.28 | $15.28 | 352,025 |
| 2024-02-14 | $15.08 | $15.73 | $15.08 | $15.55 | $15.55 | 215,730 |
| 2024-02-13 | $15.16 | $15.37 | $14.89 | $15.03 | $15.03 | 218,159 |
| 2024-02-12 | $15.74 | $15.77 | $15.49 | $15.60 | $15.60 | 175,871 |
| 2024-02-09 | $15.09 | $15.75 | $15.07 | $15.70 | $15.70 | 252,200 |
| 2024-02-08 | $14.87 | $15.13 | $14.60 | $15.12 | $15.12 | 116,440 |
| 2024-02-07 | $15.35 | $15.45 | $14.92 | $14.93 | $14.93 | 169,810 |
| 2024-02-06 | $14.79 | $15.31 | $14.79 | $15.27 | $15.27 | 153,988 |
| 2024-02-05 | $15.04 | $15.25 | $14.66 | $14.70 | $14.70 | 221,518 |
| 2024-02-02 | $15.69 | $15.69 | $15.03 | $15.21 | $15.21 | 194,105 |
| 2024-02-01 | $15.16 | $15.80 | $15.05 | $15.77 | $15.77 | 192,645 |
| 2024-01-31 | $14.83 | $15.67 | $14.71 | $15.17 | $15.17 | 334,767 |
| 2024-01-30 | $15.10 | $15.10 | $14.71 | $14.85 | $14.85 | 150,955 |
| 2024-01-29 | $14.87 | $15.28 | $14.81 | $15.11 | $15.11 | 203,613 |
| 2024-01-26 | $15.20 | $15.38 | $14.71 | $14.91 | $14.91 | 241,940 |
| 2024-01-25 | $14.45 | $15.19 | $14.34 | $15.16 | $15.16 | 270,012 |
| 2024-01-24 | $14.37 | $14.37 | $14.17 | $14.33 | $14.33 | 215,623 |
| 2024-01-23 | $14.01 | $14.30 | $13.89 | $14.23 | $14.23 | 282,826 |
| 2024-01-22 | $13.67 | $14.09 | $13.62 | $14.02 | $14.02 | 271,905 |
| 2024-01-19 | $13.95 | $13.95 | $13.43 | $13.65 | $13.65 | 184,978 |
| 2024-01-18 | $13.73 | $13.90 | $13.65 | $13.83 | $13.83 | 155,421 |
| 2024-01-17 | $13.74 | $13.77 | $13.37 | $13.63 | $13.63 | 233,430 |
| 2024-01-16 | $14.25 | $14.48 | $13.79 | $13.98 | $13.98 | 279,742 |
| 2024-01-12 | $14.42 | $14.89 | $14.27 | $14.29 | $14.29 | 292,233 |
| 2024-01-11 | $14.42 | $14.42 | $14.15 | $14.31 | $14.31 | 135,694 |
| 2024-01-10 | $14.55 | $14.68 | $14.35 | $14.50 | $14.50 | 240,895 |
| 2024-01-09 | $14.19 | $14.64 | $14.01 | $14.49 | $14.49 | 274,798 |
| 2024-01-08 | $13.97 | $14.51 | $13.79 | $14.23 | $14.23 | 257,729 |
| 2024-01-05 | $13.68 | $13.98 | $13.30 | $13.71 | $13.71 | 221,110 |
| 2024-01-04 | $13.97 | $14.19 | $13.62 | $13.79 | $13.79 | 297,599 |
| 2024-01-03 | $14.10 | $14.10 | $13.67 | $13.96 | $13.96 | 441,190 |
| 2024-01-02 | $13.75 | $14.50 | $13.75 | $14.24 | $14.24 | 298,059 |
| 2023-12-29 | $14.58 | $14.67 | $14.19 | $14.30 | $14.30 | 347,872 |
| 2023-12-28 | $14.65 | $15.09 | $14.56 | $14.58 | $14.58 | 259,489 |
| 2023-12-27 | $14.57 | $14.81 | $14.35 | $14.66 | $14.66 | 188,826 |
| 2023-12-26 | $14.52 | $14.78 | $14.18 | $14.73 | $14.73 | 309,136 |
| 2023-12-22 | $14.41 | $14.92 | $14.20 | $14.35 | $14.35 | 282,722 |
| 2023-12-21 | $13.72 | $14.38 | $13.72 | $14.38 | $14.38 | 255,785 |
| 2023-12-20 | $14.25 | $14.26 | $13.67 | $13.72 | $13.72 | 239,187 |
| 2023-12-19 | $13.82 | $14.31 | $13.75 | $14.27 | $14.27 | 236,410 |
| 2023-12-18 | $14.12 | $14.13 | $13.59 | $13.74 | $13.74 | 300,377 |
| 2023-12-15 | $13.71 | $14.24 | $13.56 | $14.13 | $14.13 | 968,285 |
| 2023-12-14 | $13.71 | $14.04 | $13.43 | $13.72 | $13.72 | 527,397 |
| 2023-12-13 | $12.95 | $13.60 | $12.95 | $13.55 | $13.55 | 279,061 |
| 2023-12-12 | $13.08 | $13.29 | $12.77 | $12.97 | $12.97 | 317,825 |
| 2023-12-11 | $13.33 | $13.51 | $13.02 | $13.14 | $13.14 | 259,661 |
| 2023-12-08 | $13.24 | $13.50 | $13.06 | $13.34 | $13.34 | 306,142 |
| 2023-12-07 | $13.00 | $13.33 | $12.98 | $13.24 | $13.24 | 311,971 |
| 2023-12-06 | $13.17 | $13.51 | $12.97 | $13.06 | $13.06 | 318,342 |
| 2023-12-05 | $13.60 | $13.73 | $12.94 | $13.08 | $13.08 | 372,447 |
| 2023-12-04 | $13.72 | $13.91 | $13.12 | $13.68 | $13.68 | 565,410 |
| 2023-12-01 | $13.37 | $13.87 | $13.21 | $13.77 | $13.77 | 439,354 |
| 2023-11-30 | $14.03 | $14.11 | $13.14 | $13.33 | $13.33 | 1,109,629 |
| 2023-11-29 | $14.19 | $14.55 | $13.94 | $14.03 | $14.03 | 481,439 |
| 2023-11-28 | $14.14 | $14.27 | $13.57 | $14.01 | $14.01 | 569,559 |
| 2023-11-27 | $13.91 | $14.34 | $13.80 | $14.03 | $14.03 | 599,060 |
| 2023-11-24 | $13.55 | $14.31 | $13.53 | $13.99 | $13.99 | 363,281 |
| 2023-11-22 | $12.81 | $13.63 | $12.75 | $13.47 | $13.47 | 534,288 |
| 2023-11-21 | $12.81 | $12.93 | $12.22 | $12.65 | $12.65 | 720,905 |
| 2023-11-20 | $11.55 | $12.73 | $11.46 | $12.64 | $12.64 | 700,507 |
| 2023-11-17 | $11.54 | $11.79 | $11.43 | $11.50 | $11.50 | 346,383 |
| 2023-11-16 | $11.25 | $11.47 | $10.91 | $11.39 | $11.39 | 566,223 |
| 2023-11-15 | $11.05 | $11.60 | $11.05 | $11.33 | $11.33 | 566,271 |
| 2023-11-14 | $10.90 | $11.30 | $10.50 | $11.01 | $11.01 | 577,968 |
| 2023-11-13 | $10.73 | $11.13 | $10.47 | $10.75 | $10.75 | 490,026 |
| 2023-11-10 | $10.60 | $10.81 | $10.38 | $10.71 | $10.71 | 389,482 |
| 2023-11-09 | $10.12 | $11.01 | $10.06 | $10.66 | $10.66 | 1,152,635 |
| 2023-11-08 | $9.99 | $10.56 | $9.84 | $10.00 | $10.00 | 921,593 |
| 2023-11-07 | $11.04 | $11.44 | $9.70 | $9.95 | $9.95 | 1,749,471 |
| 2023-11-06 | $13.37 | $13.37 | $12.46 | $12.63 | $12.63 | 510,833 |
| 2023-11-03 | $13.14 | $13.22 | $12.59 | $12.89 | $12.89 | 631,423 |
| 2023-11-02 | $11.82 | $12.50 | $11.80 | $12.39 | $12.39 | 1,067,538 |
| 2023-11-01 | $10.92 | $11.83 | $10.84 | $11.71 | $11.71 | 275,640 |
| 2023-10-31 | $11.10 | $11.10 | $10.80 | $10.92 | $10.92 | 362,457 |
| 2023-10-30 | $11.07 | $11.07 | $10.73 | $10.89 | $10.89 | 329,071 |
| 2023-10-27 | $10.89 | $11.08 | $10.66 | $11.02 | $11.02 | 231,482 |
| 2023-10-26 | $11.22 | $11.41 | $10.65 | $10.75 | $10.75 | 142,752 |
| 2023-10-25 | $11.36 | $11.36 | $10.90 | $11.16 | $11.16 | 326,576 |
| 2023-10-24 | $11.22 | $11.51 | $11.11 | $11.48 | $11.48 | 314,197 |
| 2023-10-23 | $11.17 | $11.43 | $11.00 | $11.24 | $11.24 | 233,913 |
| 2023-10-20 | $11.16 | $11.25 | $11.00 | $11.17 | $11.17 | 239,999 |
| 2023-10-19 | $10.98 | $11.26 | $10.77 | $11.13 | $11.13 | 243,551 |
| 2023-10-18 | $11.04 | $11.20 | $10.81 | $11.02 | $11.02 | 217,269 |
| 2023-10-17 | $11.04 | $11.49 | $10.99 | $11.07 | $11.07 | 313,384 |
| 2023-10-16 | $11.17 | $11.36 | $11.05 | $11.19 | $11.19 | 357,881 |
| 2023-10-13 | $11.11 | $11.30 | $10.84 | $11.15 | $11.15 | 413,739 |
| 2023-10-12 | $11.87 | $12.02 | $10.85 | $11.04 | $11.04 | 574,019 |
| 2023-10-11 | $12.60 | $12.60 | $11.54 | $11.80 | $11.80 | 481,587 |
| 2023-10-10 | $12.35 | $12.89 | $12.28 | $12.63 | $12.63 | 311,349 |
| 2023-10-09 | $13.13 | $13.13 | $12.25 | $12.29 | $12.29 | 275,616 |
| 2023-10-06 | $13.37 | $13.56 | $13.04 | $13.29 | $13.29 | 187,742 |
| 2023-10-05 | $13.45 | $13.66 | $13.19 | $13.50 | $13.50 | 227,549 |
| 2023-10-04 | $13.58 | $13.75 | $13.26 | $13.46 | $13.46 | 290,772 |
| 2023-10-03 | $13.80 | $13.96 | $13.25 | $13.50 | $13.50 | 448,020 |
| 2023-10-02 | $14.10 | $14.18 | $13.76 | $13.91 | $13.91 | 359,992 |
| 2023-09-29 | $14.16 | $14.16 | $13.47 | $14.05 | $14.05 | 1,037,900 |
| 2023-09-28 | $13.53 | $14.22 | $13.53 | $13.87 | $13.87 | 517,568 |
| 2023-09-27 | $13.82 | $13.96 | $13.45 | $13.53 | $13.53 | 464,293 |
| 2023-09-26 | $13.25 | $13.85 | $13.24 | $13.53 | $13.53 | 428,811 |
| 2023-09-25 | $12.92 | $13.46 | $12.86 | $13.39 | $13.39 | 448,401 |
| 2023-09-22 | $13.57 | $13.57 | $12.76 | $12.95 | $12.95 | 729,790 |
| 2023-09-21 | $13.68 | $13.94 | $13.07 | $13.30 | $13.30 | 444,970 |
| 2023-09-20 | $14.22 | $14.46 | $13.57 | $13.67 | $13.67 | 418,015 |
| 2023-09-19 | $14.59 | $15.05 | $14.19 | $14.20 | $14.20 | 505,129 |
| 2023-09-18 | $16.41 | $16.56 | $14.48 | $14.50 | $14.50 | 1,145,912 |
| 2023-09-15 | $17.58 | $17.78 | $16.31 | $16.42 | $16.42 | 831,314 |
| 2023-09-14 | $17.65 | $17.74 | $17.38 | $17.53 | $17.53 | 212,666 |
| 2023-09-13 | $17.96 | $18.09 | $17.47 | $17.60 | $17.60 | 196,000 |
| 2023-09-12 | $18.08 | $18.32 | $17.95 | $18.05 | $18.05 | 184,234 |
| 2023-09-11 | $18.37 | $18.57 | $18.08 | $18.16 | $18.16 | 309,963 |
| 2023-09-08 | $18.44 | $18.48 | $17.95 | $18.28 | $18.28 | 205,710 |
| 2023-09-07 | $18.76 | $18.76 | $18.26 | $18.40 | $18.40 | 309,505 |
| 2023-09-06 | $18.43 | $19.03 | $18.43 | $18.78 | $18.78 | 157,516 |
| 2023-09-05 | $18.99 | $19.11 | $18.10 | $18.32 | $18.32 | 214,088 |
| 2023-09-01 | $19.01 | $19.28 | $18.93 | $19.10 | $19.10 | 295,636 |
| 2023-08-31 | $18.75 | $19.27 | $18.52 | $18.95 | $18.95 | 777,107 |
| 2023-08-30 | $19.05 | $19.80 | $19.04 | $19.26 | $19.26 | 318,119 |
| 2023-08-29 | $18.49 | $19.37 | $18.20 | $19.09 | $19.09 | 420,724 |
| 2023-08-28 | $18.04 | $18.71 | $18.04 | $18.54 | $18.54 | 168,617 |
| 2023-08-25 | $18.25 | $18.54 | $18.00 | $18.35 | $18.35 | 151,373 |
| 2023-08-24 | $18.14 | $18.41 | $17.87 | $18.20 | $18.20 | 189,908 |
| 2023-08-23 | $18.27 | $18.44 | $18.22 | $18.30 | $18.30 | 116,801 |
| 2023-08-22 | $18.14 | $18.44 | $17.94 | $18.29 | $18.29 | 177,824 |
| 2023-08-21 | $17.79 | $18.39 | $17.63 | $18.04 | $18.04 | 200,328 |
| 2023-08-18 | $17.88 | $18.33 | $17.76 | $17.79 | $17.79 | 235,161 |
| 2023-08-17 | $18.68 | $18.89 | $18.00 | $18.05 | $18.05 | 400,528 |
| 2023-08-16 | $18.69 | $18.99 | $18.37 | $18.71 | $18.71 | 252,638 |
| 2023-08-15 | $18.77 | $19.13 | $18.11 | $18.73 | $18.73 | 239,421 |
| 2023-08-14 | $18.67 | $19.09 | $18.51 | $18.93 | $18.93 | 269,216 |
| 2023-08-11 | $18.18 | $18.91 | $17.99 | $18.75 | $18.75 | 357,491 |
| 2023-08-10 | $18.16 | $18.83 | $17.88 | $18.26 | $18.26 | 428,599 |
| 2023-08-09 | $17.96 | $18.73 | $17.82 | $18.18 | $18.18 | 499,493 |
| 2023-08-08 | $20.50 | $21.03 | $17.80 | $17.82 | $17.82 | 773,625 |
| 2023-08-07 | $20.46 | $20.99 | $20.14 | $20.44 | $20.44 | 324,718 |
| 2023-08-04 | $22.20 | $22.80 | $20.87 | $20.89 | $20.89 | 343,586 |
| 2023-08-03 | $21.80 | $22.42 | $21.76 | $22.29 | $22.29 | 221,543 |
| 2023-08-02 | $22.34 | $22.79 | $21.96 | $21.98 | $21.98 | 270,063 |
| 2023-08-01 | $22.74 | $23.02 | $22.43 | $22.81 | $22.81 | 117,232 |
| 2023-07-31 | $23.01 | $23.33 | $22.67 | $22.91 | $22.91 | 230,624 |
| 2023-07-28 | $22.48 | $23.31 | $22.48 | $23.01 | $23.01 | 182,363 |
| 2023-07-27 | $22.50 | $23.13 | $22.30 | $22.43 | $22.43 | 193,352 |
| 2023-07-26 | $22.86 | $23.33 | $22.47 | $22.50 | $22.50 | 112,130 |
| 2023-07-25 | $22.05 | $23.18 | $22.05 | $22.99 | $22.99 | 347,416 |
| 2023-07-24 | $22.53 | $23.14 | $21.93 | $22.27 | $22.27 | 333,701 |
| 2023-07-21 | $22.91 | $23.13 | $22.06 | $22.77 | $22.77 | 432,865 |
| 2023-07-20 | $22.84 | $24.09 | $22.44 | $22.75 | $22.75 | 560,879 |
| 2023-07-19 | $25.11 | $25.40 | $22.52 | $22.81 | $22.81 | 1,026,567 |
| 2023-07-18 | $25.15 | $25.55 | $24.01 | $25.01 | $25.01 | 579,164 |
| 2023-07-17 | $24.91 | $25.46 | $24.65 | $25.41 | $25.41 | 166,562 |
| 2023-07-14 | $25.27 | $25.39 | $24.41 | $24.88 | $24.88 | 254,135 |
| 2023-07-13 | $25.74 | $26.11 | $24.99 | $25.16 | $25.16 | 167,485 |
| 2023-07-12 | $25.65 | $25.84 | $25.23 | $25.63 | $25.63 | 306,307 |
| 2023-07-11 | $24.36 | $25.35 | $24.32 | $25.23 | $25.23 | 611,293 |
| 2023-07-10 | $23.32 | $24.42 | $23.08 | $24.34 | $24.34 | 146,901 |
| 2023-07-07 | $23.18 | $23.70 | $22.80 | $23.39 | $23.39 | 339,470 |
| 2023-07-06 | $23.59 | $23.74 | $22.81 | $23.11 | $23.11 | 312,341 |
| 2023-07-05 | $24.24 | $24.24 | $23.38 | $23.74 | $23.74 | 166,726 |
| 2023-07-03 | $24.86 | $24.86 | $23.86 | $24.35 | $24.35 | 114,215 |
| 2023-06-30 | $24.88 | $25.15 | $24.50 | $24.93 | $24.93 | 238,631 |
| 2023-06-29 | $24.31 | $24.71 | $24.14 | $24.62 | $24.62 | 291,478 |
| 2023-06-28 | $24.22 | $25.23 | $24.17 | $24.39 | $24.39 | 235,354 |
| 2023-06-27 | $23.57 | $25.12 | $23.45 | $24.34 | $24.34 | 406,335 |
| 2023-06-26 | $23.47 | $24.04 | $23.16 | $23.51 | $23.51 | 225,542 |
| 2023-06-23 | $24.30 | $25.00 | $23.46 | $23.53 | $23.53 | 1,422,354 |
| 2023-06-22 | $24.54 | $24.80 | $24.10 | $24.44 | $24.44 | 210,408 |
| 2023-06-21 | $24.80 | $25.18 | $24.24 | $24.63 | $24.63 | 244,608 |
| 2023-06-20 | $24.42 | $25.38 | $24.10 | $24.89 | $24.89 | 330,563 |
| 2023-06-16 | $24.28 | $24.76 | $23.91 | $24.42 | $24.42 | 846,344 |
| 2023-06-15 | $23.52 | $24.45 | $23.31 | $23.96 | $23.96 | 368,484 |
| 2023-06-14 | $23.75 | $23.87 | $23.19 | $23.53 | $23.53 | 227,949 |
| 2023-06-13 | $24.03 | $24.53 | $23.69 | $23.71 | $23.71 | 249,982 |
| 2023-06-12 | $24.13 | $24.74 | $24.00 | $24.06 | $24.06 | 270,734 |
| 2023-06-09 | $23.97 | $24.39 | $23.52 | $24.04 | $24.04 | 183,791 |
| 2023-06-08 | $24.03 | $24.37 | $23.55 | $24.00 | $24.00 | 189,018 |
| 2023-06-07 | $24.43 | $24.75 | $23.86 | $24.14 | $24.14 | 225,150 |
| 2023-06-06 | $23.79 | $24.48 | $23.23 | $24.23 | $24.23 | 419,095 |
| 2023-06-05 | $23.45 | $23.95 | $23.17 | $23.89 | $23.89 | 547,578 |
| 2023-06-02 | $21.90 | $23.23 | $21.76 | $23.21 | $23.21 | 355,570 |
| 2023-06-01 | $21.03 | $21.96 | $20.76 | $21.90 | $21.90 | 222,583 |
| 2023-05-31 | $20.47 | $21.17 | $20.25 | $21.02 | $21.02 | 158,276 |
| 2023-05-30 | $19.83 | $20.63 | $19.83 | $20.49 | $20.49 | 208,957 |
| 2023-05-26 | $19.72 | $20.13 | $19.63 | $19.79 | $19.79 | 119,343 |
| 2023-05-25 | $20.88 | $21.14 | $19.67 | $19.82 | $19.82 | 206,287 |
| 2023-05-24 | $20.71 | $21.09 | $20.43 | $20.97 | $20.97 | 124,706 |
| 2023-05-23 | $21.51 | $21.65 | $20.43 | $20.83 | $20.83 | 213,545 |
| 2023-05-22 | $21.40 | $21.92 | $21.20 | $21.51 | $21.51 | 181,635 |
| 2023-05-19 | $20.92 | $21.64 | $20.56 | $21.43 | $21.43 | 254,488 |
| 2023-05-18 | $20.81 | $20.97 | $20.08 | $20.79 | $20.79 | 231,835 |
| 2023-05-17 | $20.66 | $20.81 | $20.20 | $20.58 | $20.58 | 166,027 |
| 2023-05-16 | $20.15 | $20.71 | $19.70 | $20.64 | $20.64 | 257,639 |
| 2023-05-15 | $21.43 | $21.43 | $20.02 | $20.18 | $20.18 | 310,974 |
| 2023-05-12 | $21.86 | $21.94 | $21.03 | $21.56 | $21.56 | 369,676 |
| 2023-05-11 | $21.05 | $22.47 | $20.98 | $22.24 | $22.24 | 551,477 |
| 2023-05-10 | $21.61 | $21.93 | $20.79 | $20.99 | $20.99 | 357,351 |
| 2023-05-09 | $20.25 | $21.70 | $18.75 | $21.24 | $21.24 | 1,296,478 |
| 2023-05-08 | $18.37 | $18.95 | $18.35 | $18.74 | $18.74 | 179,589 |
| 2023-05-05 | $18.47 | $18.72 | $18.16 | $18.63 | $18.63 | 179,310 |
| 2023-05-04 | $18.56 | $18.56 | $17.78 | $18.36 | $18.36 | 231,125 |
| 2023-05-03 | $18.25 | $18.99 | $18.25 | $18.74 | $18.74 | 173,274 |
| 2023-05-02 | $18.51 | $18.68 | $18.08 | $18.19 | $18.19 | 149,917 |
| 2023-05-01 | $18.25 | $19.10 | $18.25 | $18.57 | $18.57 | 220,044 |
| 2023-04-28 | $17.84 | $18.34 | $17.60 | $18.23 | $18.23 | 124,871 |
| 2023-04-27 | $17.85 | $18.13 | $17.55 | $17.85 | $17.85 | 218,156 |
| 2023-04-26 | $18.15 | $18.43 | $17.69 | $17.79 | $17.79 | 281,725 |
| 2023-04-25 | $17.98 | $18.36 | $17.53 | $17.61 | $17.61 | 136,143 |
| 2023-04-24 | $18.57 | $18.57 | $18.02 | $18.14 | $18.14 | 171,908 |
| 2023-04-21 | $18.00 | $18.57 | $18.00 | $18.57 | $18.57 | 105,353 |
| 2023-04-20 | $17.80 | $18.23 | $17.65 | $18.06 | $18.06 | 136,588 |
| 2023-04-19 | $17.70 | $18.63 | $17.57 | $17.93 | $17.93 | 129,565 |
| 2023-04-18 | $18.14 | $18.47 | $17.59 | $17.70 | $17.70 | 161,218 |
| 2023-04-17 | $18.24 | $18.50 | $17.96 | $18.14 | $18.14 | 124,312 |
| 2023-04-14 | $18.45 | $18.83 | $17.88 | $18.01 | $18.01 | 189,236 |
| 2023-04-13 | $17.74 | $18.41 | $17.46 | $18.39 | $18.39 | 175,397 |
| 2023-04-12 | $17.80 | $18.07 | $17.69 | $17.73 | $17.73 | 194,651 |
| 2023-04-11 | $17.95 | $18.32 | $17.60 | $17.70 | $17.70 | 348,108 |
| 2023-04-10 | $17.70 | $18.14 | $17.22 | $18.01 | $18.01 | 186,896 |
| 2023-04-06 | $17.45 | $17.85 | $17.15 | $17.60 | $17.60 | 148,469 |
| 2023-04-05 | $17.18 | $17.76 | $16.85 | $17.33 | $17.33 | 312,223 |
| 2023-04-04 | $16.94 | $17.57 | $16.57 | $17.18 | $17.18 | 251,560 |
| 2023-04-03 | $16.58 | $16.90 | $16.11 | $16.36 | $16.36 | 164,019 |
| 2023-03-31 | $16.53 | $16.74 | $16.27 | $16.42 | $16.42 | 348,735 |
| 2023-03-30 | $16.47 | $16.63 | $16.26 | $16.46 | $16.46 | 145,408 |
| 2023-03-29 | $16.24 | $16.72 | $16.07 | $16.37 | $16.37 | 154,912 |
| 2023-03-28 | $16.66 | $16.99 | $16.08 | $16.15 | $16.15 | 198,090 |
| 2023-03-27 | $16.61 | $17.05 | $16.33 | $16.70 | $16.70 | 239,982 |
| 2023-03-24 | $15.87 | $16.56 | $15.53 | $16.56 | $16.56 | 214,219 |
| 2023-03-23 | $15.99 | $16.59 | $15.61 | $15.91 | $15.91 | 193,873 |
| 2023-03-22 | $16.14 | $16.47 | $15.89 | $15.95 | $15.95 | 290,108 |
| 2023-03-21 | $15.67 | $16.21 | $15.56 | $16.14 | $16.14 | 218,629 |
| 2023-03-20 | $14.57 | $15.61 | $14.34 | $15.50 | $15.50 | 253,371 |
| 2023-03-17 | $15.54 | $15.90 | $14.32 | $14.50 | $14.50 | 536,496 |
| 2023-03-16 | $16.17 | $16.26 | $15.53 | $15.72 | $15.72 | 1,121,976 |
| 2023-03-15 | $15.14 | $16.52 | $13.75 | $16.15 | $16.15 | 473,797 |
| 2023-03-14 | $15.14 | $15.52 | $14.62 | $15.48 | $15.48 | 163,024 |
| 2023-03-13 | $14.69 | $15.18 | $13.98 | $14.73 | $14.73 | 151,767 |
| 2023-03-10 | $15.16 | $15.18 | $14.50 | $14.98 | $14.98 | 244,857 |
| 2023-03-09 | $15.24 | $15.65 | $15.10 | $15.21 | $15.21 | 266,010 |
| 2023-03-08 | $14.75 | $15.34 | $14.58 | $15.29 | $15.29 | 225,198 |
| 2023-03-07 | $14.74 | $15.07 | $14.52 | $14.82 | $14.82 | 225,719 |
| 2023-03-06 | $15.25 | $15.32 | $14.40 | $14.75 | $14.75 | 234,253 |
| 2023-03-03 | $14.40 | $15.36 | $14.20 | $15.29 | $15.29 | 227,952 |
| 2023-03-02 | $14.38 | $14.57 | $14.11 | $14.34 | $14.34 | 231,000 |
| 2023-03-01 | $14.32 | $14.54 | $13.86 | $14.47 | $14.47 | 267,570 |
| 2023-02-28 | $14.74 | $14.80 | $14.10 | $14.45 | $14.45 | 286,785 |
| 2023-02-27 | $15.09 | $15.53 | $14.56 | $14.74 | $14.74 | 392,049 |
| 2023-02-24 | $13.78 | $15.88 | $13.75 | $15.09 | $15.09 | 1,282,690 |
| 2023-02-23 | $14.35 | $14.53 | $13.70 | $14.32 | $14.32 | 160,661 |
| 2023-02-22 | $13.75 | $14.35 | $13.31 | $14.35 | $14.35 | 159,350 |
| 2023-02-21 | $14.88 | $15.00 | $12.96 | $12.96 | $12.96 | 345,338 |
| 2023-02-17 | $13.80 | $14.16 | $13.52 | $14.02 | $14.02 | 189,799 |
| 2023-02-16 | $13.38 | $14.10 | $13.23 | $13.76 | $13.76 | 180,860 |
| 2023-02-15 | $12.50 | $13.70 | $12.40 | $13.64 | $13.64 | 182,451 |
| 2023-02-14 | $12.36 | $12.50 | $12.25 | $12.41 | $12.41 | 83,510 |
| 2023-02-13 | $12.17 | $12.43 | $11.94 | $12.42 | $12.42 | 112,449 |
| 2023-02-10 | $12.15 | $12.26 | $11.99 | $12.12 | $12.12 | 58,265 |
| 2023-02-09 | $12.59 | $12.78 | $12.33 | $12.38 | $12.38 | 97,835 |
| 2023-02-08 | $12.54 | $12.84 | $12.25 | $12.40 | $12.40 | 75,462 |
| 2023-02-07 | $12.52 | $12.82 | $12.36 | $12.60 | $12.60 | 107,926 |
| 2023-02-06 | $13.02 | $13.02 | $12.56 | $12.59 | $12.59 | 66,903 |
| 2023-02-03 | $12.98 | $13.37 | $12.97 | $13.03 | $13.03 | 77,259 |
| 2023-02-02 | $13.23 | $13.45 | $12.82 | $13.08 | $13.08 | 191,092 |
| 2023-02-01 | $13.01 | $13.27 | $12.44 | $13.17 | $13.17 | 146,371 |
| 2023-01-31 | $12.83 | $13.10 | $12.83 | $12.97 | $12.97 | 126,769 |
| 2023-01-30 | $12.72 | $12.87 | $12.23 | $12.79 | $12.79 | 104,424 |
| 2023-01-27 | $12.73 | $12.91 | $12.68 | $12.83 | $12.83 | 62,777 |
| 2023-01-26 | $12.95 | $13.11 | $12.35 | $12.78 | $12.78 | 127,257 |
| 2023-01-25 | $12.38 | $12.95 | $12.03 | $12.92 | $12.92 | 149,680 |
| 2023-01-24 | $12.63 | $12.99 | $12.50 | $12.53 | $12.53 | 96,972 |
| 2023-01-23 | $12.36 | $12.75 | $12.19 | $12.56 | $12.56 | 141,170 |
| 2023-01-20 | $12.27 | $12.37 | $11.79 | $12.35 | $12.35 | 122,310 |
| 2023-01-19 | $11.98 | $12.10 | $11.54 | $12.03 | $12.03 | 158,466 |
| 2023-01-18 | $12.96 | $12.99 | $12.11 | $12.11 | $12.11 | 98,875 |
| 2023-01-17 | $13.10 | $13.37 | $12.62 | $12.91 | $12.91 | 139,094 |
| 2023-01-13 | $12.72 | $13.43 | $12.71 | $13.24 | $13.24 | 110,574 |
| 2023-01-12 | $12.78 | $12.85 | $12.29 | $12.83 | $12.83 | 96,526 |
| 2023-01-11 | $12.83 | $12.85 | $12.55 | $12.66 | $12.66 | 103,228 |
| 2023-01-10 | $12.15 | $12.88 | $12.15 | $12.84 | $12.84 | 149,386 |
| 2023-01-09 | $12.80 | $12.92 | $12.18 | $12.28 | $12.28 | 184,694 |
| 2023-01-06 | $12.38 | $12.91 | $12.01 | $12.79 | $12.79 | 262,047 |
| 2023-01-05 | $12.36 | $12.85 | $12.31 | $12.31 | $12.31 | 130,861 |
| 2023-01-04 | $11.90 | $12.47 | $11.90 | $12.45 | $12.45 | 204,565 |
| 2023-01-03 | $11.59 | $11.97 | $11.59 | $11.85 | $11.85 | 262,877 |
| 2022-12-30 | $11.54 | $11.58 | $11.34 | $11.48 | $11.48 | 136,799 |
| 2022-12-29 | $12.08 | $12.08 | $11.66 | $11.68 | $11.68 | 133,947 |
| 2022-12-28 | $11.17 | $11.96 | $11.15 | $11.89 | $11.89 | 174,634 |
| 2022-12-27 | $11.64 | $11.64 | $11.21 | $11.26 | $11.26 | 151,083 |
| 2022-12-23 | $11.70 | $12.48 | $11.66 | $11.72 | $11.72 | 119,158 |
| 2022-12-22 | $11.47 | $11.66 | $11.32 | $11.66 | $11.66 | 165,404 |
| 2022-12-21 | $11.58 | $11.81 | $11.48 | $11.56 | $11.56 | 152,294 |
| 2022-12-20 | $11.34 | $11.57 | $11.10 | $11.50 | $11.50 | 209,503 |
| 2022-12-19 | $11.44 | $11.45 | $10.92 | $11.40 | $11.40 | 151,268 |
| 2022-12-16 | $11.07 | $11.56 | $10.95 | $11.46 | $11.46 | 253,701 |
| 2022-12-15 | $11.29 | $11.44 | $10.80 | $11.12 | $11.12 | 167,256 |
| 2022-12-14 | $11.88 | $11.88 | $11.02 | $11.51 | $11.51 | 216,875 |
| 2022-12-13 | $11.26 | $11.61 | $11.04 | $11.52 | $11.52 | 301,783 |
| 2022-12-12 | $10.36 | $10.96 | $10.24 | $10.95 | $10.95 | 202,952 |
| 2022-12-09 | $10.49 | $10.61 | $10.21 | $10.35 | $10.35 | 149,403 |
| 2022-12-08 | $10.37 | $10.75 | $9.79 | $10.60 | $10.60 | 264,309 |
| 2022-12-07 | $10.38 | $10.82 | $10.14 | $10.34 | $10.34 | 327,995 |
| 2022-12-06 | $10.00 | $10.54 | $9.80 | $10.48 | $10.48 | 370,806 |
| 2022-12-05 | $9.28 | $10.15 | $9.28 | $10.05 | $10.05 | 343,762 |
| 2022-12-02 | $8.74 | $9.46 | $8.60 | $9.39 | $9.39 | 457,429 |
| 2022-12-01 | $8.67 | $8.95 | $8.48 | $8.79 | $8.79 | 876,205 |
| 2022-11-30 | $8.44 | $8.70 | $8.18 | $8.56 | $8.56 | 742,114 |
| 2022-11-29 | $8.39 | $8.57 | $8.37 | $8.48 | $8.48 | 107,124 |
| 2022-11-28 | $8.51 | $8.85 | $8.25 | $8.33 | $8.33 | 89,403 |
| 2022-11-25 | $8.66 | $8.81 | $8.42 | $8.70 | $8.70 | 46,392 |
| 2022-11-23 | $8.56 | $8.72 | $8.20 | $8.63 | $8.63 | 84,590 |
| 2022-11-22 | $8.64 | $8.64 | $8.32 | $8.63 | $8.63 | 103,979 |
| 2022-11-21 | $8.50 | $8.75 | $8.45 | $8.61 | $8.61 | 115,015 |
| 2022-11-18 | $8.36 | $8.62 | $8.24 | $8.57 | $8.57 | 100,911 |
| 2022-11-17 | $8.36 | $8.57 | $8.01 | $8.16 | $8.16 | 135,611 |
| 2022-11-16 | $8.35 | $9.05 | $8.35 | $8.59 | $8.59 | 220,363 |
| 2022-11-15 | $8.21 | $9.06 | $8.21 | $8.45 | $8.45 | 165,115 |
| 2022-11-14 | $8.53 | $8.73 | $8.23 | $8.45 | $8.45 | 167,357 |
| 2022-11-11 | $8.32 | $8.92 | $8.32 | $8.80 | $8.80 | 183,172 |
| 2022-11-10 | $8.36 | $9.05 | $8.36 | $8.47 | $8.47 | 269,375 |
| 2022-11-09 | $8.12 | $8.47 | $7.99 | $8.11 | $8.11 | 212,956 |
| 2022-11-08 | $7.66 | $8.61 | $7.66 | $8.13 | $8.13 | 617,614 |
| 2022-11-07 | $6.99 | $7.08 | $6.72 | $6.96 | $6.96 | 148,737 |
| 2022-11-04 | $6.83 | $6.93 | $6.66 | $6.90 | $6.90 | 133,160 |
| 2022-11-03 | $6.68 | $6.90 | $6.52 | $6.79 | $6.79 | 113,406 |
| 2022-11-02 | $6.93 | $7.21 | $6.76 | $6.83 | $6.83 | 117,343 |
| 2022-11-01 | $7.60 | $7.71 | $6.93 | $7.01 | $7.01 | 435,702 |
| 2022-10-31 | $7.38 | $7.59 | $7.20 | $7.44 | $7.44 | 138,064 |
| 2022-10-28 | $7.11 | $7.54 | $7.11 | $7.45 | $7.45 | 227,300 |
| 2022-10-27 | $7.16 | $7.27 | $7.02 | $7.11 | $7.11 | 98,714 |
| 2022-10-26 | $7.16 | $7.52 | $7.02 | $7.07 | $7.07 | 138,572 |
| 2022-10-25 | $6.83 | $7.39 | $6.83 | $7.08 | $7.08 | 121,919 |
| 2022-10-24 | $7.16 | $7.35 | $6.79 | $6.89 | $6.89 | 145,357 |
| 2022-10-21 | $7.12 | $7.38 | $6.70 | $7.15 | $7.15 | 156,219 |
| 2022-10-20 | $6.86 | $7.34 | $6.86 | $7.07 | $7.07 | 152,101 |
| 2022-10-19 | $7.31 | $7.47 | $6.87 | $6.90 | $6.90 | 149,896 |
| 2022-10-18 | $7.10 | $7.59 | $7.10 | $7.42 | $7.42 | 102,650 |
| 2022-10-17 | $6.88 | $7.03 | $6.77 | $6.87 | $6.87 | 286,437 |
| 2022-10-14 | $7.39 | $7.44 | $6.69 | $6.71 | $6.71 | 103,209 |
| 2022-10-13 | $6.77 | $7.47 | $6.65 | $7.27 | $7.27 | 212,375 |
| 2022-10-12 | $7.02 | $7.16 | $6.84 | $6.97 | $6.97 | 92,648 |
| 2022-10-11 | $7.26 | $7.39 | $6.93 | $7.09 | $7.09 | 210,413 |
| 2022-10-10 | $7.35 | $7.35 | $7.01 | $7.26 | $7.26 | 792,582 |
| 2022-10-07 | $7.88 | $7.89 | $7.33 | $7.34 | $7.34 | 108,586 |
| 2022-10-06 | $8.05 | $8.36 | $7.80 | $7.96 | $7.96 | 154,138 |
| 2022-10-05 | $8.20 | $8.21 | $7.90 | $8.18 | $8.18 | 398,256 |
| 2022-10-04 | $8.11 | $8.45 | $7.95 | $8.23 | $8.23 | 355,722 |
| 2022-10-03 | $7.84 | $8.01 | $7.70 | $7.98 | $7.98 | 103,373 |
| 2022-09-30 | $8.05 | $8.35 | $7.77 | $7.79 | $7.79 | 117,223 |
| 2022-09-29 | $7.86 | $8.07 | $7.70 | $8.02 | $8.02 | 1,092,523 |
| 2022-09-28 | $7.60 | $8.14 | $7.60 | $8.04 | $8.04 | 1,077,409 |
| 2022-09-27 | $7.54 | $7.84 | $7.46 | $7.54 | $7.54 | 151,442 |
| 2022-09-26 | $7.46 | $7.71 | $7.26 | $7.41 | $7.41 | 76,009 |
| 2022-09-23 | $7.40 | $7.56 | $7.27 | $7.53 | $7.53 | 86,324 |
| 2022-09-22 | $7.80 | $7.87 | $7.44 | $7.61 | $7.61 | 131,330 |
| 2022-09-21 | $8.23 | $8.23 | $7.82 | $7.91 | $7.91 | 111,799 |
| 2022-09-20 | $7.91 | $8.27 | $7.87 | $8.26 | $8.26 | 121,522 |
| 2022-09-19 | $8.05 | $8.23 | $7.80 | $8.08 | $8.08 | 134,700 |
| 2022-09-16 | $8.14 | $8.30 | $7.93 | $8.21 | $8.21 | 290,873 |
| 2022-09-15 | $8.49 | $8.99 | $8.22 | $8.36 | $8.36 | 157,303 |
| 2022-09-14 | $8.51 | $8.67 | $8.45 | $8.62 | $8.62 | 443,297 |
| 2022-09-13 | $8.40 | $8.67 | $8.27 | $8.60 | $8.60 | 119,533 |
| 2022-09-12 | $8.54 | $8.88 | $8.52 | $8.72 | $8.72 | 99,809 |
| 2022-09-09 | $8.96 | $8.96 | $8.52 | $8.61 | $8.61 | 105,173 |
| 2022-09-08 | $8.66 | $8.94 | $8.55 | $8.82 | $8.82 | 115,318 |
| 2022-09-07 | $8.10 | $8.89 | $8.10 | $8.80 | $8.80 | 390,058 |
| 2022-09-06 | $7.97 | $8.36 | $7.75 | $8.23 | $8.23 | 159,558 |
| 2022-09-02 | $8.36 | $8.46 | $7.93 | $7.95 | $7.95 | 125,295 |
| 2022-09-01 | $8.11 | $8.44 | $7.98 | $8.21 | $8.21 | 156,435 |
| 2022-08-31 | $8.39 | $8.58 | $8.24 | $8.25 | $8.25 | 124,660 |
| 2022-08-30 | $8.59 | $8.63 | $8.35 | $8.40 | $8.40 | 417,396 |
| 2022-08-29 | $8.72 | $8.92 | $8.44 | $8.59 | $8.59 | 124,418 |
| 2022-08-26 | $9.26 | $9.39 | $8.86 | $8.88 | $8.88 | 87,721 |
| 2022-08-25 | $9.22 | $9.50 | $9.06 | $9.29 | $9.29 | 103,602 |
| 2022-08-24 | $9.03 | $9.30 | $8.89 | $9.21 | $9.21 | 98,613 |
| 2022-08-23 | $9.27 | $9.40 | $8.82 | $8.86 | $8.86 | 156,395 |
| 2022-08-22 | $9.18 | $9.48 | $8.95 | $9.35 | $9.35 | 114,242 |
| 2022-08-19 | $10.53 | $10.53 | $9.30 | $9.39 | $9.39 | 145,287 |
| 2022-08-18 | $9.99 | $10.43 | $9.84 | $10.41 | $10.41 | 123,220 |
| 2022-08-17 | $10.53 | $10.70 | $9.98 | $10.06 | $10.06 | 136,298 |
| 2022-08-16 | $10.56 | $10.92 | $10.33 | $10.75 | $10.75 | 157,863 |
| 2022-08-15 | $10.06 | $10.76 | $9.80 | $10.67 | $10.67 | 270,786 |
| 2022-08-12 | $9.83 | $10.33 | $9.74 | $10.01 | $10.01 | 219,866 |
| 2022-08-11 | $10.18 | $10.67 | $9.72 | $9.76 | $9.76 | 229,918 |
| 2022-08-10 | $9.62 | $10.34 | $9.62 | $10.30 | $10.30 | 281,550 |
| 2022-08-09 | $9.25 | $9.56 | $9.04 | $9.40 | $9.40 | 416,746 |
| 2022-08-08 | $8.90 | $9.49 | $8.90 | $9.14 | $9.14 | 298,001 |
| 2022-08-05 | $8.92 | $9.20 | $8.72 | $8.91 | $8.91 | 226,992 |
| 2022-08-04 | $9.15 | $9.29 | $8.72 | $9.03 | $9.03 | 197,152 |
| 2022-08-03 | $9.21 | $9.43 | $9.00 | $9.10 | $9.10 | 275,373 |
| 2022-08-02 | $7.79 | $9.36 | $7.79 | $9.16 | $9.16 | 373,011 |
| 2022-08-01 | $7.74 | $8.09 | $7.50 | $8.03 | $8.03 | 159,911 |
| 2022-07-29 | $8.01 | $8.15 | $7.66 | $7.75 | $7.75 | 236,609 |
| 2022-07-28 | $8.18 | $8.23 | $7.85 | $8.09 | $8.09 | 189,418 |
| 2022-07-27 | $8.01 | $8.15 | $7.74 | $8.13 | $8.13 | 261,943 |
| 2022-07-26 | $7.56 | $7.99 | $7.56 | $7.94 | $7.94 | 223,888 |
| 2022-07-25 | $7.25 | $7.71 | $7.22 | $7.67 | $7.67 | 169,276 |
| 2022-07-22 | $7.35 | $7.65 | $7.15 | $7.23 | $7.23 | 225,116 |
| 2022-07-21 | $7.72 | $7.82 | $7.31 | $7.37 | $7.37 | 177,520 |
| 2022-07-20 | $7.38 | $7.94 | $7.11 | $7.67 | $7.67 | 327,616 |
| 2022-07-19 | $7.26 | $7.62 | $7.19 | $7.35 | $7.35 | 168,080 |
| 2022-07-18 | $7.37 | $7.50 | $7.06 | $7.14 | $7.14 | 200,120 |
| 2022-07-15 | $7.10 | $7.52 | $7.00 | $7.25 | $7.25 | 247,960 |
| 2022-07-14 | $6.67 | $6.97 | $6.61 | $6.88 | $6.88 | 177,821 |
| 2022-07-13 | $6.29 | $6.97 | $6.29 | $6.78 | $6.78 | 586,255 |
| 2022-07-12 | $6.69 | $6.85 | $6.46 | $6.56 | $6.56 | 226,828 |
| 2022-07-11 | $7.58 | $7.58 | $6.76 | $6.76 | $6.76 | 308,088 |
| 2022-07-08 | $7.26 | $7.83 | $7.26 | $7.75 | $7.75 | 211,215 |
| 2022-07-07 | $7.20 | $7.39 | $7.02 | $7.38 | $7.38 | 267,731 |
| 2022-07-06 | $7.53 | $7.56 | $7.09 | $7.10 | $7.10 | 330,883 |
| 2022-07-05 | $6.91 | $7.44 | $6.71 | $7.39 | $7.39 | 364,302 |
| 2022-07-01 | $7.43 | $7.52 | $7.00 | $7.02 | $7.02 | 193,128 |
| 2022-06-30 | $7.56 | $7.68 | $7.25 | $7.30 | $7.30 | 288,898 |
| 2022-06-29 | $7.42 | $7.78 | $7.01 | $7.64 | $7.64 | 442,445 |
| 2022-06-28 | $8.04 | $8.14 | $7.50 | $7.50 | $7.50 | 561,838 |
| 2022-06-27 | $7.83 | $8.38 | $7.56 | $8.01 | $8.01 | 458,227 |
| 2022-06-24 | $7.87 | $8.03 | $7.52 | $7.67 | $7.67 | 987,358 |
| 2022-06-23 | $7.46 | $8.00 | $7.46 | $7.82 | $7.82 | 383,919 |
| 2022-06-22 | $6.74 | $7.71 | $6.74 | $7.47 | $7.47 | 802,211 |
| 2022-06-21 | $7.24 | $7.47 | $6.84 | $6.85 | $6.85 | 450,008 |
| 2022-06-17 | $7.00 | $7.61 | $7.00 | $7.11 | $7.11 | 4,963,532 |
| 2022-06-16 | $6.76 | $6.93 | $6.32 | $6.90 | $6.90 | 813,263 |
| 2022-06-15 | $7.05 | $7.22 | $6.82 | $7.10 | $7.10 | 514,029 |
| 2022-06-14 | $6.58 | $7.39 | $6.40 | $6.84 | $6.84 | 915,299 |
| 2022-06-13 | $6.99 | $7.50 | $6.28 | $6.55 | $6.55 | 819,113 |
| 2022-06-10 | $7.49 | $7.59 | $7.30 | $7.35 | $7.35 | 434,668 |
| 2022-06-09 | $7.85 | $8.15 | $7.32 | $7.69 | $7.69 | 935,109 |
| 2022-06-08 | $8.48 | $8.67 | $7.94 | $7.95 | $7.95 | 505,707 |
| 2022-06-07 | $8.00 | $8.67 | $7.91 | $8.51 | $8.51 | 695,571 |
| 2022-06-06 | $9.29 | $9.42 | $7.81 | $8.07 | $8.07 | 1,165,181 |
| 2022-06-03 | $9.92 | $10.25 | $9.72 | $9.98 | $9.98 | 232,034 |
| 2022-06-02 | $9.78 | $10.31 | $9.70 | $10.09 | $10.09 | 192,373 |
| 2022-06-01 | $10.22 | $10.39 | $9.56 | $9.83 | $9.83 | 634,095 |
| 2022-05-31 | $9.57 | $10.73 | $9.57 | $10.16 | $10.16 | 591,350 |
| 2022-05-27 | $9.38 | $9.69 | $9.36 | $9.54 | $9.54 | 493,724 |
| 2022-05-26 | $8.89 | $9.41 | $8.82 | $9.29 | $9.29 | 2,132,952 |
| 2022-05-25 | $8.84 | $9.32 | $8.71 | $8.87 | $8.87 | 544,844 |
| 2022-05-24 | $9.24 | $9.59 | $8.78 | $8.98 | $8.98 | 520,953 |
| 2022-05-23 | $9.74 | $9.98 | $9.49 | $9.50 | $9.50 | 748,464 |
| 2022-05-20 | $10.14 | $10.28 | $9.50 | $9.54 | $9.54 | 307,952 |
| 2022-05-19 | $10.12 | $10.36 | $9.76 | $9.91 | $9.91 | 282,436 |
| 2022-05-18 | $10.99 | $11.23 | $10.26 | $10.32 | $10.32 | 346,539 |
| 2022-05-17 | $10.95 | $11.52 | $10.89 | $11.17 | $11.17 | 344,247 |
| 2022-05-16 | $11.37 | $11.63 | $10.60 | $10.66 | $10.66 | 276,272 |
| 2022-05-13 | $11.54 | $12.54 | $11.37 | $11.38 | $11.38 | 360,500 |
| 2022-05-12 | $10.95 | $11.35 | $10.49 | $11.19 | $11.19 | 349,562 |
| 2022-05-11 | $11.68 | $12.14 | $10.84 | $10.92 | $10.92 | 192,830 |
| 2022-05-10 | $12.26 | $12.50 | $11.41 | $11.73 | $11.73 | 134,155 |
| 2022-05-09 | $12.81 | $12.81 | $11.51 | $11.98 | $11.98 | 249,070 |
| 2022-05-06 | $13.90 | $13.90 | $12.64 | $13.01 | $13.01 | 192,314 |
| 2022-05-05 | $15.58 | $15.80 | $13.62 | $13.91 | $13.91 | 166,386 |
| 2022-05-04 | $17.29 | $18.00 | $15.17 | $15.89 | $15.89 | 124,123 |
| 2022-05-03 | $18.00 | $18.28 | $16.85 | $17.28 | $17.28 | 111,499 |
| 2022-05-02 | $16.89 | $17.92 | $16.60 | $17.91 | $17.91 | 120,226 |
| 2022-04-29 | $17.46 | $18.14 | $16.77 | $16.88 | $16.88 | 107,713 |
| 2022-04-28 | $17.34 | $17.72 | $16.76 | $17.72 | $17.72 | 83,282 |
| 2022-04-27 | $17.32 | $17.69 | $17.03 | $17.23 | $17.23 | 104,912 |
| 2022-04-26 | $18.22 | $18.22 | $17.41 | $17.44 | $17.44 | 65,184 |
| 2022-04-25 | $17.80 | $18.53 | $17.54 | $18.52 | $18.52 | 88,601 |
| 2022-04-22 | $19.24 | $19.58 | $17.90 | $18.03 | $18.03 | 64,413 |
| 2022-04-21 | $20.03 | $20.03 | $19.47 | $19.55 | $19.55 | 84,845 |
| 2022-04-20 | $19.99 | $20.41 | $19.13 | $19.62 | $19.62 | 195,838 |
| 2022-04-19 | $18.58 | $20.42 | $18.58 | $20.05 | $20.05 | 199,893 |
| 2022-04-18 | $19.00 | $19.02 | $18.51 | $18.61 | $18.61 | 137,623 |
| 2022-04-14 | $19.49 | $19.49 | $18.67 | $18.96 | $18.96 | 78,778 |
| 2022-04-13 | $19.48 | $19.72 | $19.01 | $19.44 | $19.44 | 76,337 |
| 2022-04-12 | $18.74 | $19.43 | $18.25 | $19.30 | $19.30 | 78,272 |
| 2022-04-11 | $18.78 | $18.95 | $18.35 | $18.45 | $18.45 | 92,946 |
| 2022-04-08 | $19.06 | $19.24 | $18.45 | $18.85 | $18.85 | 84,836 |
| 2022-04-07 | $18.53 | $19.61 | $17.49 | $19.09 | $19.09 | 70,060 |
| 2022-04-06 | $19.37 | $19.37 | $18.48 | $18.99 | $18.99 | 103,289 |
| 2022-04-05 | $20.47 | $20.61 | $19.55 | $19.58 | $19.58 | 82,241 |
| 2022-04-04 | $21.54 | $21.62 | $20.30 | $20.47 | $20.47 | 146,299 |
| 2022-04-01 | $20.18 | $21.60 | $20.18 | $21.50 | $21.50 | 173,371 |
| 2022-03-31 | $20.05 | $20.68 | $19.64 | $20.16 | $20.16 | 115,497 |
| 2022-03-30 | $20.11 | $20.74 | $19.35 | $20.13 | $20.13 | 119,432 |
| 2022-03-29 | $18.95 | $20.48 | $18.59 | $20.36 | $20.36 | 317,098 |
| 2022-03-28 | $18.67 | $18.90 | $18.12 | $18.61 | $18.61 | 124,084 |
| 2022-03-25 | $19.32 | $19.84 | $18.41 | $18.66 | $18.66 | 197,356 |
| 2022-03-24 | $19.00 | $19.88 | $18.64 | $19.43 | $19.43 | 85,010 |
| 2022-03-23 | $19.42 | $19.42 | $18.55 | $18.69 | $18.69 | 149,419 |
| 2022-03-22 | $18.76 | $19.47 | $18.63 | $19.42 | $19.42 | 160,106 |
| 2022-03-21 | $19.33 | $19.46 | $18.63 | $18.83 | $18.83 | 176,684 |
| 2022-03-18 | $18.91 | $19.75 | $18.64 | $19.50 | $19.50 | 552,589 |
| 2022-03-17 | $17.63 | $18.90 | $17.09 | $18.90 | $18.90 | 187,116 |
| 2022-03-16 | $17.10 | $18.50 | $16.65 | $17.50 | $17.50 | 184,712 |
| 2022-03-15 | $16.39 | $16.86 | $16.20 | $16.86 | $16.86 | 149,886 |
| 2022-03-14 | $16.66 | $17.19 | $16.16 | $16.30 | $16.30 | 159,589 |
| 2022-03-11 | $18.07 | $18.36 | $16.76 | $16.76 | $16.76 | 142,362 |
| 2022-03-10 | $18.48 | $19.69 | $17.70 | $18.00 | $18.00 | 175,936 |
| 2022-03-09 | $19.34 | $19.69 | $18.85 | $18.92 | $18.92 | 114,261 |
| 2022-03-08 | $18.99 | $19.72 | $18.51 | $19.08 | $19.08 | 187,017 |
| 2022-03-07 | $20.55 | $21.14 | $19.34 | $19.39 | $19.39 | 235,204 |
| 2022-03-04 | $20.17 | $20.70 | $20.03 | $20.69 | $20.69 | 362,619 |
| 2022-03-03 | $19.98 | $20.63 | $19.95 | $20.34 | $20.34 | 167,534 |
| 2022-03-02 | $20.31 | $20.55 | $19.82 | $20.02 | $20.02 | 163,981 |
| 2022-03-01 | $20.40 | $20.49 | $19.67 | $20.13 | $20.13 | 321,609 |
| 2022-02-28 | $19.17 | $20.49 | $19.10 | $20.36 | $20.36 | 244,567 |
| 2022-02-25 | $18.51 | $19.44 | $18.24 | $19.33 | $19.33 | 397,373 |
| 2022-02-24 | $15.21 | $18.60 | $15.21 | $18.54 | $18.54 | 495,436 |
| 2022-02-23 | $13.90 | $16.80 | $13.69 | $15.97 | $15.97 | 1,458,406 |
| 2022-02-22 | $14.38 | $15.05 | $13.37 | $13.68 | $13.68 | 732,430 |
| 2022-02-18 | $14.10 | $15.29 | $13.45 | $14.88 | $14.88 | 875,203 |
| 2022-02-17 | $15.32 | $15.47 | $14.21 | $14.25 | $14.25 | 203,015 |
| 2022-02-16 | $15.87 | $16.00 | $15.41 | $15.53 | $15.53 | 204,921 |
| 2022-02-15 | $15.96 | $16.34 | $15.82 | $15.93 | $15.93 | 172,826 |
| 2022-02-14 | $16.06 | $16.31 | $15.50 | $15.61 | $15.61 | 213,108 |
| 2022-02-11 | $16.26 | $16.77 | $15.93 | $16.14 | $16.14 | 115,681 |
| 2022-02-10 | $16.09 | $16.76 | $16.09 | $16.23 | $16.23 | 158,058 |
| 2022-02-09 | $16.15 | $16.64 | $16.07 | $16.58 | $16.58 | 162,934 |
| 2022-02-08 | $15.16 | $15.96 | $15.16 | $15.90 | $15.90 | 157,901 |
| 2022-02-07 | $15.03 | $15.37 | $14.75 | $15.26 | $15.26 | 368,073 |
| 2022-02-04 | $14.66 | $15.08 | $14.40 | $15.00 | $15.00 | 185,242 |
| 2022-02-03 | $14.89 | $15.15 | $14.46 | $14.77 | $14.77 | 167,988 |
| 2022-02-02 | $15.58 | $15.59 | $14.78 | $15.14 | $15.14 | 154,711 |
| 2022-02-01 | $15.63 | $16.10 | $15.32 | $15.62 | $15.62 | 178,541 |
| 2022-01-31 | $15.18 | $15.79 | $15.02 | $15.77 | $15.77 | 183,874 |
| 2022-01-28 | $14.72 | $15.14 | $14.15 | $15.11 | $15.11 | 181,208 |
| 2022-01-27 | $15.66 | $16.18 | $14.81 | $14.85 | $14.85 | 175,402 |
| 2022-01-26 | $16.25 | $16.39 | $15.41 | $15.44 | $15.44 | 154,263 |
| 2022-01-25 | $15.66 | $16.26 | $15.24 | $15.87 | $15.87 | 250,611 |
| 2022-01-24 | $15.31 | $16.13 | $14.82 | $16.05 | $16.05 | 238,165 |
| 2022-01-21 | $15.60 | $16.10 | $15.45 | $15.57 | $15.57 | 166,360 |
| 2022-01-20 | $16.26 | $17.01 | $15.81 | $15.87 | $15.87 | 166,193 |
| 2022-01-19 | $16.92 | $16.92 | $15.90 | $15.95 | $15.95 | 197,375 |
| 2022-01-18 | $17.63 | $17.81 | $16.85 | $16.87 | $16.87 | 233,543 |
| 2022-01-14 | $17.76 | $18.23 | $17.58 | $17.98 | $17.98 | 213,305 |
| 2022-01-13 | $18.35 | $18.54 | $18.06 | $18.14 | $18.14 | 150,642 |
| 2022-01-12 | $18.75 | $18.79 | $18.25 | $18.28 | $18.28 | 247,187 |
| 2022-01-11 | $18.11 | $18.84 | $18.11 | $18.63 | $18.63 | 214,787 |
| 2022-01-10 | $18.18 | $18.47 | $17.36 | $18.23 | $18.23 | 254,318 |
| 2022-01-07 | $17.95 | $18.50 | $17.54 | $18.00 | $18.00 | 294,991 |
| 2022-01-06 | $18.62 | $18.77 | $17.69 | $18.03 | $18.03 | 228,517 |
| 2022-01-05 | $19.63 | $19.77 | $18.74 | $18.81 | $18.81 | 519,099 |
| 2022-01-04 | $19.97 | $20.05 | $19.40 | $19.48 | $19.48 | 419,788 |
| 2022-01-03 | $19.03 | $20.05 | $18.77 | $19.73 | $19.73 | 315,505 |
| 2021-12-31 | $19.55 | $20.28 | $19.01 | $19.03 | $19.03 | 263,286 |
| 2021-12-30 | $19.65 | $19.83 | $19.15 | $19.23 | $19.23 | 228,200 |
| 2021-12-29 | $19.72 | $19.76 | $19.35 | $19.45 | $19.45 | 119,521 |
| 2021-12-28 | $19.87 | $20.27 | $19.52 | $19.78 | $19.78 | 135,377 |
| 2021-12-27 | $20.76 | $20.76 | $19.48 | $19.85 | $19.85 | 187,469 |
| 2021-12-23 | $19.80 | $20.36 | $19.39 | $20.20 | $20.20 | 168,227 |
| 2021-12-22 | $20.31 | $20.55 | $19.67 | $19.85 | $19.85 | 179,220 |
| 2021-12-21 | $20.00 | $20.27 | $19.51 | $20.13 | $20.13 | 225,242 |
| 2021-12-20 | $19.61 | $19.85 | $19.21 | $19.54 | $19.54 | 235,080 |
| 2021-12-17 | $19.19 | $20.34 | $18.87 | $20.27 | $20.27 | 1,576,041 |
| 2021-12-16 | $20.02 | $20.26 | $19.01 | $19.11 | $19.11 | 256,418 |
| 2021-12-15 | $19.18 | $19.87 | $18.49 | $19.69 | $19.69 | 332,599 |
| 2021-12-14 | $19.21 | $19.65 | $18.67 | $18.98 | $18.98 | 381,119 |
| 2021-12-13 | $19.97 | $20.30 | $19.41 | $19.45 | $19.45 | 225,112 |
| 2021-12-10 | $20.11 | $21.54 | $19.59 | $19.76 | $19.76 | 243,969 |
| 2021-12-09 | $21.39 | $21.41 | $19.80 | $19.84 | $19.84 | 302,340 |
| 2021-12-08 | $21.00 | $21.99 | $20.79 | $21.21 | $21.21 | 325,820 |
| 2021-12-07 | $19.97 | $21.62 | $19.87 | $20.96 | $20.96 | 310,889 |
| 2021-12-06 | $19.04 | $19.85 | $18.59 | $19.78 | $19.78 | 294,565 |
| 2021-12-03 | $19.30 | $19.65 | $18.83 | $19.00 | $19.00 | 1,563,428 |
| 2021-12-02 | $19.07 | $19.51 | $19.02 | $19.17 | $19.17 | 367,419 |
| 2021-12-01 | $19.79 | $20.06 | $19.14 | $19.16 | $19.16 | 258,675 |
| 2021-11-30 | $19.48 | $19.86 | $18.81 | $19.50 | $19.50 | 348,958 |
| 2021-11-29 | $20.99 | $21.03 | $19.14 | $19.28 | $19.28 | 382,587 |
| 2021-11-26 | $22.09 | $22.09 | $20.31 | $20.67 | $20.67 | 113,403 |
| 2021-11-24 | $21.89 | $22.16 | $21.40 | $21.86 | $21.86 | 103,631 |
| 2021-11-23 | $22.65 | $23.27 | $21.37 | $21.92 | $21.92 | 304,755 |
| 2021-11-22 | $23.39 | $23.59 | $22.07 | $22.72 | $22.72 | 321,707 |
| 2021-11-19 | $24.71 | $25.03 | $23.41 | $23.56 | $23.56 | 199,833 |
| 2021-11-18 | $26.80 | $26.80 | $24.70 | $24.83 | $24.83 | 233,978 |
| 2021-11-17 | $28.99 | $29.06 | $26.82 | $26.82 | $26.82 | 206,228 |
| 2021-11-16 | $28.56 | $29.23 | $28.56 | $28.85 | $28.85 | 200,376 |
| 2021-11-15 | $29.51 | $29.88 | $28.35 | $28.67 | $28.67 | 208,606 |
| 2021-11-12 | $29.67 | $29.83 | $29.22 | $29.54 | $29.54 | 204,962 |
| 2021-11-11 | $29.83 | $29.89 | $29.07 | $29.76 | $29.76 | 219,695 |
| 2021-11-10 | $29.00 | $30.17 | $29.00 | $29.95 | $29.95 | 405,941 |
| 2021-11-09 | $30.00 | $31.22 | $26.16 | $29.25 | $29.25 | 1,007,181 |
| 2021-11-08 | $37.94 | $38.80 | $37.61 | $37.99 | $37.99 | 301,539 |
| 2021-11-05 | $36.79 | $38.14 | $36.79 | $37.94 | $37.94 | 171,675 |
| 2021-11-04 | $37.11 | $37.43 | $36.38 | $36.76 | $36.76 | 175,560 |
| 2021-11-03 | $36.00 | $37.41 | $36.00 | $36.90 | $36.90 | 252,329 |
| 2021-11-02 | $35.47 | $36.31 | $34.70 | $36.20 | $36.20 | 196,551 |
| 2021-11-01 | $34.50 | $35.90 | $34.38 | $35.34 | $35.34 | 131,171 |
| 2021-10-29 | $34.28 | $34.55 | $33.75 | $34.49 | $34.49 | 75,810 |
| 2021-10-28 | $33.97 | $34.60 | $33.75 | $34.22 | $34.22 | 122,223 |
| 2021-10-27 | $34.11 | $34.63 | $33.60 | $34.00 | $34.00 | 132,594 |
| 2021-10-26 | $33.81 | $34.97 | $33.60 | $34.25 | $34.25 | 287,934 |
| 2021-10-25 | $33.17 | $34.46 | $33.15 | $33.69 | $33.69 | 213,937 |
| 2021-10-22 | $33.74 | $33.99 | $32.75 | $33.16 | $33.16 | 293,094 |
| 2021-10-21 | $35.51 | $36.04 | $33.81 | $33.99 | $33.99 | 203,386 |
| 2021-10-20 | $36.70 | $37.06 | $35.25 | $35.65 | $35.65 | 244,545 |
| 2021-10-19 | $34.42 | $36.90 | $34.12 | $36.21 | $36.21 | 1,619,756 |
| 2021-10-18 | $35.82 | $35.82 | $33.98 | $34.10 | $34.10 | 735,480 |
| 2021-10-15 | $36.91 | $37.37 | $35.22 | $35.50 | $35.50 | 226,517 |
| 2021-10-14 | $37.56 | $37.86 | $36.32 | $36.40 | $36.40 | 258,450 |
| 2021-10-13 | $37.28 | $37.81 | $36.63 | $36.87 | $36.87 | 199,774 |
| 2021-10-12 | $38.26 | $39.01 | $37.17 | $37.19 | $37.19 | 383,605 |
| 2021-10-11 | $39.60 | $40.55 | $37.96 | $37.99 | $37.99 | 226,811 |
| 2021-10-08 | $41.47 | $41.47 | $39.53 | $39.68 | $39.68 | 300,153 |
| 2021-10-07 | $41.56 | $42.03 | $40.89 | $41.20 | $41.20 | 489,897 |
| 2021-10-06 | $41.82 | $42.42 | $41.32 | $41.38 | $41.38 | 195,471 |
| 2021-10-05 | $45.46 | $46.08 | $41.89 | $41.93 | $41.93 | 425,758 |
| 2021-10-04 | $46.02 | $46.16 | $44.80 | $45.41 | $45.41 | 124,550 |
| 2021-10-01 | $44.77 | $46.41 | $43.63 | $45.93 | $45.93 | 80,933 |
| 2021-09-30 | $44.41 | $45.03 | $43.80 | $44.45 | $44.45 | 83,501 |
| 2021-09-29 | $44.49 | $45.67 | $43.70 | $44.03 | $44.03 | 105,584 |
| 2021-09-28 | $44.63 | $44.63 | $43.35 | $43.76 | $43.76 | 83,487 |
| 2021-09-27 | $45.11 | $45.59 | $44.33 | $44.80 | $44.80 | 89,176 |
| 2021-09-24 | $45.47 | $45.80 | $44.65 | $44.96 | $44.96 | 88,419 |
| 2021-09-23 | $45.69 | $45.92 | $45.07 | $45.69 | $45.69 | 60,478 |
| 2021-09-22 | $45.42 | $45.51 | $44.39 | $45.17 | $45.17 | 60,646 |
| 2021-09-21 | $44.45 | $45.32 | $43.70 | $44.98 | $44.98 | 145,912 |
| 2021-09-20 | $43.94 | $44.23 | $42.65 | $44.00 | $44.00 | 101,433 |
| 2021-09-17 | $42.44 | $45.00 | $41.88 | $44.86 | $44.86 | 296,703 |
| 2021-09-16 | $42.26 | $43.80 | $41.15 | $42.10 | $42.10 | 75,940 |
| 2021-09-15 | $41.63 | $43.04 | $41.35 | $42.17 | $42.17 | 125,513 |
| 2021-09-14 | $42.23 | $44.48 | $41.26 | $41.75 | $41.75 | 70,715 |
| 2021-09-13 | $42.84 | $42.84 | $41.15 | $42.05 | $42.05 | 100,747 |
| 2021-09-10 | $42.98 | $42.98 | $41.89 | $42.45 | $42.45 | 95,167 |
| 2021-09-09 | $42.56 | $44.95 | $42.56 | $42.89 | $42.89 | 168,694 |
| 2021-09-08 | $41.96 | $42.80 | $41.52 | $42.04 | $42.04 | 57,002 |
| 2021-09-07 | $43.04 | $43.04 | $41.33 | $41.96 | $41.96 | 90,529 |
| 2021-09-03 | $44.80 | $44.80 | $42.13 | $42.87 | $42.87 | 114,942 |
| 2021-09-02 | $44.85 | $45.89 | $44.53 | $44.87 | $44.87 | 60,750 |
| 2021-09-01 | $44.73 | $44.76 | $43.30 | $44.76 | $44.76 | 45,970 |
| 2021-08-31 | $43.91 | $44.61 | $43.34 | $44.48 | $44.48 | 71,444 |
| 2021-08-30 | $43.13 | $44.03 | $42.84 | $43.73 | $43.73 | 56,337 |
| 2021-08-27 | $41.81 | $43.74 | $41.64 | $43.09 | $43.09 | 91,508 |
| 2021-08-26 | $42.26 | $42.80 | $41.61 | $41.67 | $41.67 | 51,730 |
| 2021-08-25 | $42.97 | $42.97 | $41.68 | $42.26 | $42.26 | 72,598 |
| 2021-08-24 | $42.68 | $43.56 | $42.09 | $43.02 | $43.02 | 57,045 |
| 2021-08-23 | $40.97 | $42.80 | $40.97 | $42.61 | $42.61 | 67,347 |
| 2021-08-20 | $39.94 | $40.83 | $39.76 | $40.83 | $40.83 | 60,104 |
| 2021-08-19 | $40.53 | $40.89 | $39.22 | $39.89 | $39.89 | 112,619 |
| 2021-08-18 | $40.31 | $41.31 | $39.91 | $40.87 | $40.87 | 105,594 |
| 2021-08-17 | $39.98 | $40.55 | $39.49 | $40.11 | $40.11 | 66,435 |
| 2021-08-16 | $40.77 | $41.02 | $39.90 | $40.31 | $40.31 | 81,125 |
| 2021-08-13 | $42.05 | $42.11 | $40.79 | $41.18 | $41.18 | 47,292 |
| 2021-08-12 | $40.44 | $42.68 | $40.30 | $42.30 | $42.30 | 113,589 |
| 2021-08-11 | $42.09 | $42.50 | $40.84 | $40.94 | $40.94 | 85,997 |
| 2021-08-10 | $44.86 | $44.86 | $41.63 | $41.87 | $41.87 | 88,104 |
| 2021-08-09 | $43.32 | $45.29 | $43.32 | $44.88 | $44.88 | 288,909 |
| 2021-08-06 | $44.41 | $44.59 | $42.69 | $43.67 | $43.67 | 122,321 |
| 2021-08-05 | $45.12 | $45.47 | $43.88 | $44.00 | $44.00 | 107,427 |
| 2021-08-04 | $44.52 | $45.16 | $44.14 | $45.00 | $45.00 | 111,886 |
| 2021-08-03 | $49.96 | $49.96 | $43.67 | $44.52 | $44.52 | 181,402 |
| 2021-08-02 | $49.31 | $49.63 | $48.24 | $48.40 | $48.40 | 69,883 |
| 2021-07-30 | $49.11 | $49.66 | $48.78 | $48.98 | $48.98 | 49,142 |
| 2021-07-29 | $48.60 | $49.93 | $48.58 | $49.22 | $49.22 | 63,468 |
| 2021-07-28 | $47.20 | $48.79 | $46.80 | $48.37 | $48.37 | 129,299 |
| 2021-07-27 | $47.27 | $47.51 | $46.50 | $46.89 | $46.89 | 73,374 |
| 2021-07-26 | $48.32 | $49.02 | $47.26 | $47.41 | $47.41 | 94,400 |
| 2021-07-23 | $47.62 | $49.00 | $46.09 | $48.09 | $48.09 | 93,190 |
| 2021-07-22 | $47.77 | $49.21 | $47.12 | $47.45 | $47.45 | 87,659 |
| 2021-07-21 | $47.74 | $48.57 | $47.40 | $47.81 | $47.81 | 94,549 |
| 2021-07-20 | $46.66 | $48.48 | $46.41 | $47.29 | $47.29 | 103,639 |
| 2021-07-19 | $45.53 | $47.45 | $45.53 | $46.63 | $46.63 | 85,453 |
| 2021-07-16 | $47.01 | $47.34 | $45.87 | $46.51 | $46.51 | 91,155 |
| 2021-07-15 | $47.47 | $47.47 | $46.33 | $46.69 | $46.69 | 55,821 |
| 2021-07-14 | $49.45 | $50.03 | $47.47 | $47.94 | $47.94 | 97,039 |
| 2021-07-13 | $50.30 | $50.85 | $49.33 | $49.49 | $49.49 | 91,710 |
| 2021-07-12 | $49.47 | $51.00 | $49.04 | $50.71 | $50.71 | 78,397 |
| 2021-07-09 | $49.98 | $50.11 | $49.42 | $49.79 | $49.79 | 60,326 |
| 2021-07-08 | $48.95 | $50.26 | $48.50 | $49.32 | $49.32 | 121,232 |
| 2021-07-07 | $50.64 | $51.22 | $49.29 | $49.89 | $49.89 | 136,725 |
| 2021-07-06 | $51.59 | $51.59 | $49.69 | $50.73 | $50.73 | 59,209 |
| 2021-07-02 | $53.08 | $53.63 | $51.05 | $51.20 | $51.20 | 65,644 |
| 2021-07-01 | $52.00 | $53.10 | $51.86 | $52.93 | $52.93 | 116,581 |
| 2021-06-30 | $51.99 | $56.52 | $51.24 | $52.00 | $52.00 | 161,890 |
| 2021-06-29 | $54.38 | $54.38 | $51.18 | $51.90 | $51.90 | 140,160 |
| 2021-06-28 | $57.21 | $57.52 | $52.35 | $52.62 | $52.62 | 137,930 |
| 2021-06-25 | $55.62 | $57.64 | $55.30 | $57.00 | $57.00 | 374,678 |
| 2021-06-24 | $54.87 | $55.97 | $54.67 | $55.32 | $55.32 | 114,491 |
| 2021-06-23 | $53.91 | $54.77 | $52.86 | $54.37 | $54.37 | 111,019 |
| 2021-06-22 | $51.99 | $53.77 | $51.89 | $53.62 | $53.62 | 80,378 |
| 2021-06-21 | $51.18 | $52.27 | $50.97 | $52.26 | $52.26 | 75,171 |
| 2021-06-18 | $51.47 | $51.81 | $50.42 | $50.73 | $50.73 | 197,681 |
| 2021-06-17 | $52.29 | $52.87 | $52.04 | $52.32 | $52.32 | 67,775 |
| 2021-06-16 | $51.79 | $52.34 | $51.30 | $52.21 | $52.21 | 71,015 |
| 2021-06-15 | $52.00 | $52.33 | $51.25 | $51.70 | $51.70 | 50,403 |
| 2021-06-14 | $52.10 | $52.41 | $51.71 | $52.05 | $52.05 | 75,892 |
| 2021-06-11 | $51.40 | $52.06 | $50.91 | $51.87 | $51.87 | 89,409 |
| 2021-06-10 | $51.52 | $52.07 | $50.80 | $51.10 | $51.10 | 38,605 |
| 2021-06-09 | $51.21 | $51.97 | $50.67 | $51.50 | $51.50 | 136,131 |
| 2021-06-08 | $50.93 | $51.47 | $50.23 | $51.19 | $51.19 | 47,061 |
| 2021-06-07 | $50.14 | $50.71 | $49.74 | $50.47 | $50.47 | 95,451 |
| 2021-06-04 | $50.99 | $51.20 | $49.91 | $50.01 | $50.01 | 82,442 |
| 2021-06-03 | $51.77 | $52.06 | $50.34 | $50.68 | $50.68 | 150,291 |
| 2021-06-02 | $53.66 | $53.66 | $51.67 | $52.17 | $52.17 | 116,321 |
| 2021-06-01 | $53.97 | $54.56 | $53.23 | $53.49 | $53.49 | 131,862 |
| 2021-05-28 | $53.86 | $54.97 | $53.53 | $53.77 | $53.77 | 75,888 |
| 2021-05-27 | $53.56 | $54.39 | $52.84 | $53.43 | $53.43 | 74,770 |
| 2021-05-26 | $52.65 | $53.83 | $51.30 | $52.91 | $52.91 | 136,779 |
| 2021-05-25 | $53.94 | $54.72 | $52.44 | $52.50 | $52.50 | 116,748 |
| 2021-05-24 | $54.88 | $55.52 | $53.26 | $53.84 | $53.84 | 72,324 |
| 2021-05-21 | $54.91 | $55.49 | $53.19 | $54.34 | $54.34 | 71,591 |
| 2021-05-20 | $53.44 | $54.87 | $53.43 | $54.33 | $54.33 | 46,842 |
| 2021-05-19 | $51.84 | $53.42 | $51.84 | $53.30 | $53.30 | 49,856 |
| 2021-05-18 | $52.18 | $53.56 | $51.57 | $52.53 | $52.53 | 56,657 |
| 2021-05-17 | $53.97 | $54.21 | $51.55 | $52.20 | $52.20 | 59,853 |
| 2021-05-14 | $53.20 | $55.48 | $53.03 | $54.51 | $54.51 | 115,381 |
| 2021-05-13 | $52.08 | $53.52 | $51.38 | $52.87 | $52.87 | 141,212 |
| 2021-05-12 | $53.98 | $54.51 | $51.94 | $52.11 | $52.11 | 111,989 |
| 2021-05-11 | $53.46 | $55.18 | $53.46 | $54.53 | $54.53 | 76,683 |
| 2021-05-10 | $55.82 | $56.73 | $54.47 | $54.95 | $54.95 | 147,052 |
| 2021-05-07 | $57.19 | $58.49 | $55.76 | $55.91 | $55.91 | 109,767 |
| 2021-05-06 | $53.96 | $57.01 | $52.33 | $56.93 | $56.93 | 179,933 |
| 2021-05-05 | $53.73 | $54.93 | $51.83 | $54.10 | $54.10 | 135,445 |
| 2021-05-04 | $54.00 | $56.00 | $50.71 | $53.01 | $53.01 | 255,236 |
| 2021-05-03 | $57.80 | $60.00 | $56.59 | $58.64 | $58.64 | 414,174 |
| 2021-04-30 | $55.88 | $57.52 | $55.80 | $57.30 | $57.30 | 164,103 |
| 2021-04-29 | $60.71 | $60.71 | $57.20 | $57.75 | $57.75 | 109,530 |
| 2021-04-28 | $59.70 | $60.59 | $58.49 | $60.44 | $60.44 | 54,689 |
| 2021-04-27 | $58.45 | $59.89 | $57.30 | $59.74 | $59.74 | 109,322 |
| 2021-04-26 | $59.99 | $60.43 | $58.25 | $58.40 | $58.40 | 48,858 |
| 2021-04-23 | $59.43 | $61.13 | $55.59 | $59.91 | $59.91 | 130,495 |
| 2021-04-22 | $57.22 | $59.89 | $56.79 | $58.91 | $58.91 | 118,398 |
| 2021-04-21 | $54.21 | $56.94 | $53.47 | $56.79 | $56.79 | 89,463 |
| 2021-04-20 | $53.57 | $54.70 | $53.10 | $53.91 | $53.91 | 58,974 |
| 2021-04-19 | $54.46 | $54.58 | $52.37 | $53.96 | $53.96 | 101,494 |
| 2021-04-16 | $56.86 | $57.83 | $53.69 | $54.43 | $54.43 | 80,665 |
| 2021-04-15 | $55.88 | $57.24 | $54.73 | $56.60 | $56.60 | 122,976 |
| 2021-04-14 | $55.76 | $57.01 | $55.16 | $55.54 | $55.54 | 98,788 |
| 2021-04-13 | $53.71 | $55.86 | $53.02 | $55.26 | $55.26 | 63,893 |
| 2021-04-12 | $53.89 | $54.99 | $52.25 | $53.82 | $53.82 | 52,026 |
| 2021-04-09 | $54.88 | $55.36 | $53.77 | $54.00 | $54.00 | 101,612 |
| 2021-04-08 | $52.99 | $54.48 | $52.51 | $54.48 | $54.48 | 71,667 |
| 2021-04-07 | $53.58 | $53.58 | $51.89 | $52.55 | $52.55 | 73,024 |
| 2021-04-06 | $53.57 | $54.86 | $53.43 | $53.53 | $53.53 | 96,295 |
| 2021-04-05 | $53.75 | $55.16 | $52.54 | $53.70 | $53.70 | 106,499 |
| 2021-04-01 | $55.01 | $55.07 | $52.99 | $53.43 | $53.43 | 107,277 |
| 2021-03-31 | $52.32 | $54.96 | $51.84 | $54.49 | $54.49 | 208,930 |
| 2021-03-30 | $48.09 | $52.57 | $47.64 | $52.06 | $52.06 | 726,651 |
| 2021-03-29 | $51.57 | $54.22 | $48.43 | $48.59 | $48.59 | 195,315 |
| 2021-03-26 | $51.95 | $53.82 | $49.77 | $51.07 | $51.07 | 123,376 |
| 2021-03-25 | $51.31 | $52.66 | $51.00 | $51.56 | $51.56 | 213,854 |
| 2021-03-24 | $53.82 | $54.78 | $51.94 | $51.94 | $51.94 | 147,256 |
| 2021-03-23 | $54.36 | $55.37 | $52.47 | $53.18 | $53.18 | 171,452 |
| 2021-03-22 | $53.72 | $55.22 | $52.68 | $54.63 | $54.63 | 139,961 |
| 2021-03-19 | $50.84 | $53.67 | $49.55 | $53.23 | $53.23 | 328,723 |
| 2021-03-18 | $51.82 | $53.35 | $50.28 | $50.40 | $50.40 | 138,710 |
| 2021-03-17 | $50.96 | $52.96 | $50.47 | $52.10 | $52.10 | 130,085 |
| 2021-03-16 | $51.28 | $52.97 | $50.93 | $51.32 | $51.32 | 102,487 |
| 2021-03-15 | $51.75 | $52.17 | $51.36 | $52.00 | $52.00 | 105,758 |
| 2021-03-12 | $50.68 | $52.46 | $49.88 | $51.12 | $51.12 | 182,815 |
| 2021-03-11 | $51.79 | $52.21 | $49.94 | $50.55 | $50.55 | 153,211 |
| 2021-03-10 | $50.61 | $52.68 | $50.23 | $51.29 | $51.29 | 158,131 |
| 2021-03-09 | $48.64 | $50.78 | $48.10 | $49.87 | $49.87 | 196,699 |
| 2021-03-08 | $47.58 | $49.92 | $45.51 | $47.86 | $47.86 | 143,845 |
| 2021-03-05 | $47.09 | $49.00 | $45.04 | $47.66 | $47.66 | 176,451 |
| 2021-03-04 | $48.56 | $49.15 | $47.49 | $47.72 | $47.72 | 205,885 |
| 2021-03-03 | $49.42 | $50.45 | $47.59 | $48.67 | $48.67 | 171,655 |
| 2021-03-02 | $52.89 | $52.89 | $49.19 | $49.92 | $49.92 | 204,502 |
| 2021-03-01 | $50.88 | $52.89 | $50.75 | $52.89 | $52.89 | 189,356 |
| 2021-02-26 | $52.33 | $53.09 | $50.71 | $50.82 | $50.82 | 210,413 |
| 2021-02-25 | $51.38 | $54.53 | $51.16 | $51.60 | $51.60 | 233,642 |
| 2021-02-24 | $54.00 | $55.88 | $50.29 | $53.57 | $53.57 | 586,579 |
| 2021-02-23 | $57.97 | $59.35 | $56.05 | $56.80 | $56.80 | 269,219 |
| 2021-02-22 | $59.98 | $60.61 | $58.55 | $59.77 | $59.77 | 184,149 |
| 2021-02-19 | $60.22 | $61.52 | $59.17 | $60.32 | $60.32 | 93,174 |
| 2021-02-18 | $61.37 | $61.90 | $59.23 | $60.79 | $60.79 | 127,210 |
| 2021-02-17 | $61.09 | $63.84 | $60.15 | $61.48 | $61.48 | 163,426 |
| 2021-02-16 | $62.48 | $62.48 | $61.19 | $61.72 | $61.72 | 75,167 |
| 2021-02-12 | $61.48 | $62.93 | $61.36 | $62.48 | $62.48 | 77,954 |
| 2021-02-11 | $61.00 | $62.98 | $60.92 | $61.58 | $61.58 | 124,736 |
| 2021-02-10 | $62.31 | $64.53 | $60.96 | $61.06 | $61.06 | 209,111 |
| 2021-02-09 | $60.36 | $61.43 | $59.39 | $61.38 | $61.38 | 105,957 |
| 2021-02-08 | $59.90 | $60.72 | $57.94 | $60.01 | $60.01 | 148,464 |
| 2021-02-05 | $58.72 | $59.90 | $58.00 | $59.90 | $59.90 | 113,978 |
| 2021-02-04 | $56.74 | $58.74 | $56.74 | $57.98 | $57.98 | 134,914 |
| 2021-02-03 | $57.43 | $57.99 | $55.52 | $56.83 | $56.83 | 97,666 |
| 2021-02-02 | $55.62 | $57.65 | $55.62 | $57.23 | $57.23 | 112,760 |
| 2021-02-01 | $54.80 | $55.82 | $54.22 | $55.39 | $55.39 | 70,898 |
| 2021-01-29 | $55.24 | $55.79 | $53.04 | $54.55 | $54.55 | 114,259 |
| 2021-01-28 | $56.81 | $58.15 | $53.65 | $54.24 | $54.24 | 216,640 |
| 2021-01-27 | $54.00 | $59.24 | $54.00 | $57.00 | $57.00 | 271,696 |
| 2021-01-26 | $53.91 | $55.48 | $52.91 | $54.98 | $54.98 | 115,175 |
| 2021-01-25 | $53.31 | $54.38 | $52.32 | $53.66 | $53.66 | 106,394 |
| 2021-01-22 | $51.49 | $52.81 | $51.22 | $52.62 | $52.62 | 68,382 |
| 2021-01-21 | $52.03 | $52.59 | $50.97 | $51.87 | $51.87 | 57,790 |
| 2021-01-20 | $51.75 | $52.53 | $51.01 | $52.04 | $52.04 | 103,238 |
| 2021-01-19 | $50.90 | $52.30 | $50.49 | $51.89 | $51.89 | 106,798 |
| 2021-01-15 | $52.30 | $53.73 | $50.32 | $50.40 | $50.40 | 97,255 |
| 2021-01-14 | $51.15 | $54.66 | $51.15 | $52.83 | $52.83 | 185,142 |
| 2021-01-13 | $50.89 | $52.15 | $50.14 | $50.91 | $50.91 | 152,179 |
| 2021-01-12 | $50.80 | $52.55 | $50.40 | $51.50 | $51.50 | 209,660 |
| 2021-01-11 | $51.00 | $52.26 | $49.75 | $50.82 | $50.82 | 262,122 |
| 2021-01-08 | $49.67 | $51.64 | $49.09 | $51.44 | $51.44 | 224,538 |
| 2021-01-07 | $49.70 | $51.02 | $47.96 | $49.58 | $49.58 | 248,133 |
| 2021-01-06 | $48.32 | $51.15 | $48.32 | $49.70 | $49.70 | 299,791 |
| 2021-01-05 | $46.30 | $49.04 | $45.75 | $47.96 | $47.96 | 172,538 |
| 2021-01-04 | $45.13 | $46.30 | $43.88 | $46.17 | $46.17 | 209,906 |
| 2020-12-31 | $43.70 | $45.62 | $42.92 | $44.94 | $44.94 | 139,353 |
| 2020-12-30 | $42.16 | $43.70 | $42.08 | $43.58 | $43.58 | 96,863 |
| 2020-12-29 | $42.26 | $42.67 | $40.96 | $41.84 | $41.84 | 65,807 |
| 2020-12-28 | $42.32 | $42.41 | $41.53 | $42.11 | $42.11 | 141,912 |
| 2020-12-24 | $42.86 | $43.44 | $41.16 | $41.64 | $41.64 | 57,097 |
| 2020-12-23 | $41.81 | $43.14 | $41.65 | $42.51 | $42.51 | 96,964 |
| 2020-12-22 | $41.11 | $42.71 | $40.69 | $41.87 | $41.87 | 184,331 |
| 2020-12-21 | $39.07 | $41.36 | $39.00 | $41.00 | $41.00 | 170,553 |
| 2020-12-18 | $39.15 | $39.76 | $38.49 | $39.58 | $39.58 | 667,194 |
| 2020-12-17 | $38.69 | $39.16 | $37.63 | $38.89 | $38.89 | 134,783 |
| 2020-12-16 | $38.80 | $39.03 | $37.83 | $38.82 | $38.82 | 149,948 |
| 2020-12-15 | $36.99 | $38.94 | $36.71 | $38.82 | $38.82 | 265,616 |
| 2020-12-14 | $38.38 | $39.45 | $36.74 | $37.00 | $37.00 | 324,908 |
| 2020-12-11 | $41.01 | $41.24 | $38.14 | $38.30 | $38.30 | 261,758 |
| 2020-12-10 | $42.95 | $43.94 | $41.02 | $41.27 | $41.27 | 107,972 |
| 2020-12-09 | $42.76 | $43.50 | $42.15 | $43.05 | $43.05 | 117,887 |
| 2020-12-08 | $41.75 | $42.57 | $41.15 | $42.51 | $42.51 | 87,855 |
| 2020-12-07 | $41.89 | $42.99 | $41.39 | $41.96 | $41.96 | 76,910 |
| 2020-12-04 | $40.94 | $42.49 | $40.61 | $42.32 | $42.32 | 72,094 |
| 2020-12-03 | $42.02 | $42.75 | $40.54 | $40.72 | $40.72 | 104,542 |
| 2020-12-02 | $41.26 | $42.20 | $40.15 | $41.86 | $41.86 | 181,495 |
| 2020-12-01 | $43.89 | $43.89 | $40.57 | $41.30 | $41.30 | 180,823 |
| 2020-11-30 | $42.19 | $43.37 | $41.78 | $43.11 | $43.11 | 262,340 |
| 2020-11-27 | $42.90 | $43.19 | $42.03 | $42.61 | $42.61 | 42,561 |
| 2020-11-25 | $45.00 | $45.18 | $42.44 | $42.71 | $42.71 | 144,014 |
| 2020-11-24 | $43.67 | $45.74 | $42.95 | $45.39 | $45.39 | 258,288 |
| 2020-11-23 | $43.00 | $43.53 | $41.65 | $42.89 | $42.89 | 145,553 |
| 2020-11-20 | $42.37 | $44.10 | $41.50 | $42.90 | $42.90 | 215,860 |
| 2020-11-19 | $43.77 | $44.24 | $41.19 | $42.92 | $42.92 | 262,249 |
| 2020-11-18 | $43.00 | $44.44 | $41.98 | $43.95 | $43.95 | 322,115 |
| 2020-11-17 | $42.54 | $42.95 | $40.32 | $42.88 | $42.88 | 215,782 |
| 2020-11-16 | $42.06 | $43.50 | $40.78 | $43.11 | $43.11 | 296,432 |
| 2020-11-13 | $40.70 | $41.85 | $39.70 | $41.49 | $41.49 | 232,565 |
| 2020-11-12 | $38.24 | $39.11 | $37.60 | $38.19 | $38.19 | 136,738 |
| 2020-11-11 | $40.83 | $41.20 | $37.74 | $38.66 | $38.66 | 188,078 |
| 2020-11-10 | $39.94 | $41.19 | $39.15 | $40.70 | $40.70 | 290,573 |
| 2020-11-09 | $36.99 | $41.56 | $36.99 | $39.67 | $39.67 | 314,956 |
| 2020-11-06 | $34.72 | $36.81 | $34.10 | $35.61 | $35.61 | 185,239 |
| 2020-11-05 | $36.19 | $36.34 | $34.50 | $34.74 | $34.74 | 233,227 |
| 2020-11-04 | $38.18 | $38.47 | $35.72 | $36.29 | $36.29 | 185,219 |
| 2020-11-03 | $39.27 | $40.63 | $37.78 | $38.54 | $38.54 | 447,722 |
| 2020-11-02 | $37.20 | $38.74 | $36.35 | $37.17 | $37.17 | 354,232 |
| 2020-10-30 | $38.40 | $38.49 | $35.93 | $36.58 | $36.58 | 299,241 |
| 2020-10-29 | $38.65 | $38.89 | $37.57 | $38.31 | $38.31 | 189,339 |
| 2020-10-28 | $37.76 | $38.98 | $37.21 | $38.50 | $38.50 | 276,849 |
| 2020-10-27 | $38.39 | $39.77 | $38.20 | $38.85 | $38.85 | 141,936 |
| 2020-10-26 | $38.99 | $38.99 | $37.18 | $38.15 | $38.15 | 179,239 |
| 2020-10-23 | $38.00 | $39.38 | $36.64 | $39.30 | $39.30 | 147,045 |
| 2020-10-22 | $36.24 | $38.19 | $36.22 | $37.80 | $37.80 | 166,476 |
| 2020-10-21 | $36.25 | $36.52 | $35.49 | $35.96 | $35.96 | 101,598 |
| 2020-10-20 | $36.34 | $36.49 | $35.02 | $36.08 | $36.08 | 69,785 |
| 2020-10-19 | $36.87 | $37.24 | $35.85 | $36.14 | $36.14 | 116,465 |
| 2020-10-16 | $35.64 | $37.44 | $35.45 | $36.68 | $36.68 | 109,985 |
| 2020-10-15 | $36.17 | $36.20 | $34.99 | $35.64 | $35.64 | 99,656 |
| 2020-10-14 | $37.39 | $37.94 | $36.56 | $36.76 | $36.76 | 91,079 |
| 2020-10-13 | $36.01 | $37.57 | $35.10 | $37.46 | $37.46 | 199,988 |
| 2020-10-12 | $35.33 | $36.75 | $34.76 | $36.45 | $36.45 | 147,573 |
| 2020-10-09 | $39.43 | $39.97 | $35.21 | $35.64 | $35.64 | 306,431 |
| 2020-10-08 | $39.94 | $40.27 | $39.38 | $39.53 | $39.53 | 107,672 |
| 2020-10-07 | $39.33 | $39.77 | $38.65 | $39.25 | $39.25 | 181,420 |
| 2020-10-06 | $38.49 | $40.13 | $38.07 | $38.69 | $38.69 | 151,239 |
| 2020-10-05 | $37.54 | $38.21 | $37.30 | $37.94 | $37.94 | 139,754 |
| 2020-10-02 | $36.24 | $37.45 | $36.00 | $37.19 | $37.19 | 165,640 |
| 2020-10-01 | $37.12 | $37.25 | $36.26 | $36.87 | $36.87 | 184,654 |
| 2020-09-30 | $35.54 | $37.14 | $35.49 | $36.59 | $36.59 | 216,109 |
| 2020-09-29 | $35.08 | $36.18 | $34.51 | $35.75 | $35.75 | 188,625 |
| 2020-09-28 | $34.15 | $35.22 | $33.86 | $34.93 | $34.93 | 216,068 |
| 2020-09-25 | $31.58 | $33.91 | $31.01 | $33.69 | $33.69 | 270,308 |
| 2020-09-24 | $31.28 | $31.74 | $30.33 | $31.47 | $31.47 | 246,872 |
| 2020-09-23 | $32.76 | $33.74 | $31.12 | $31.30 | $31.30 | 261,802 |
| 2020-09-22 | $32.49 | $32.83 | $31.93 | $32.67 | $32.67 | 186,310 |
| 2020-09-21 | $31.41 | $32.22 | $30.31 | $32.20 | $32.20 | 253,734 |
| 2020-09-18 | $32.74 | $33.14 | $31.61 | $32.21 | $32.21 | 335,491 |
| 2020-09-17 | $32.50 | $32.81 | $31.64 | $32.61 | $32.61 | 171,942 |
| 2020-09-16 | $33.44 | $34.14 | $33.00 | $33.01 | $33.01 | 136,317 |
| 2020-09-15 | $34.06 | $34.54 | $33.07 | $33.31 | $33.31 | 126,547 |
| 2020-09-14 | $34.35 | $35.02 | $33.75 | $33.94 | $33.94 | 96,500 |
| 2020-09-11 | $35.33 | $35.68 | $33.78 | $33.99 | $33.99 | 90,928 |
| 2020-09-10 | $36.19 | $36.91 | $34.93 | $35.12 | $35.12 | 180,253 |
| 2020-09-09 | $36.39 | $37.16 | $36.03 | $36.48 | $36.48 | 171,743 |
| 2020-09-08 | $35.16 | $36.50 | $34.61 | $36.19 | $36.19 | 176,492 |
| 2020-09-04 | $36.68 | $36.90 | $33.17 | $35.77 | $35.77 | 241,292 |
| 2020-09-03 | $37.08 | $37.72 | $35.87 | $36.19 | $36.19 | 232,022 |
| 2020-09-02 | $37.28 | $37.71 | $36.65 | $36.94 | $36.94 | 173,500 |
| 2020-09-01 | $38.21 | $38.86 | $36.65 | $37.13 | $37.13 | 205,967 |
| 2020-08-31 | $36.82 | $38.72 | $36.82 | $38.43 | $38.43 | 292,024 |
| 2020-08-28 | $36.84 | $37.07 | $35.67 | $36.71 | $36.71 | 160,578 |
| 2020-08-27 | $35.48 | $36.94 | $34.89 | $36.75 | $36.75 | 424,271 |
| 2020-08-26 | $34.60 | $35.25 | $33.88 | $35.17 | $35.17 | 519,468 |
| 2020-08-25 | $34.54 | $35.02 | $33.13 | $34.75 | $34.75 | 327,935 |
| 2020-08-24 | $35.20 | $36.02 | $33.93 | $34.27 | $34.27 | 292,306 |
| 2020-08-21 | $36.11 | $36.46 | $34.44 | $34.77 | $34.77 | 173,263 |
| 2020-08-20 | $36.15 | $37.25 | $35.94 | $36.47 | $36.47 | 166,263 |
| 2020-08-19 | $36.69 | $36.96 | $35.44 | $36.62 | $36.62 | 291,353 |
| 2020-08-18 | $36.73 | $37.00 | $35.45 | $36.57 | $36.57 | 377,288 |
| 2020-08-17 | $35.98 | $37.20 | $35.93 | $36.73 | $36.73 | 168,818 |
| 2020-08-14 | $37.91 | $37.91 | $35.45 | $35.86 | $35.86 | 148,596 |
| 2020-08-13 | $37.10 | $38.31 | $36.99 | $38.18 | $38.18 | 287,482 |
| 2020-08-12 | $38.58 | $38.64 | $36.83 | $37.05 | $37.05 | 113,009 |
| 2020-08-11 | $39.04 | $40.16 | $37.82 | $38.10 | $38.10 | 304,647 |
| 2020-08-10 | $37.62 | $39.33 | $37.34 | $38.47 | $38.47 | 304,343 |
| 2020-08-07 | $37.04 | $38.36 | $37.00 | $37.55 | $37.55 | 230,445 |
| 2020-08-06 | $36.50 | $37.33 | $36.05 | $37.18 | $37.18 | 247,878 |
| 2020-08-05 | $36.00 | $37.09 | $35.34 | $36.50 | $36.50 | 402,208 |
| 2020-08-04 | $41.63 | $42.03 | $34.85 | $35.52 | $35.52 | 1,149,890 |
| 2020-08-03 | $41.39 | $43.36 | $40.65 | $43.28 | $43.28 | 401,312 |
| 2020-07-31 | $42.77 | $42.98 | $39.84 | $40.98 | $40.98 | 198,155 |
| 2020-07-30 | $41.69 | $42.84 | $41.38 | $42.80 | $42.80 | 450,272 |
| 2020-07-29 | $39.29 | $43.00 | $39.29 | $42.74 | $42.74 | 334,645 |
| 2020-07-28 | $38.59 | $39.39 | $38.35 | $39.03 | $39.03 | 142,191 |
| 2020-07-27 | $37.98 | $39.00 | $37.98 | $38.69 | $38.69 | 235,854 |
| 2020-07-24 | $38.55 | $39.30 | $37.57 | $38.04 | $38.04 | 177,227 |
| 2020-07-23 | $37.87 | $39.69 | $37.72 | $38.53 | $38.53 | 282,223 |
| 2020-07-22 | $37.13 | $38.02 | $36.93 | $37.91 | $37.91 | 171,096 |
| 2020-07-21 | $37.95 | $38.08 | $37.05 | $37.14 | $37.14 | 238,376 |
| 2020-07-20 | $38.05 | $38.66 | $36.89 | $37.43 | $37.43 | 265,667 |
| 2020-07-17 | $37.50 | $38.69 | $37.40 | $38.29 | $38.29 | 301,500 |
| 2020-07-16 | $37.12 | $37.99 | $36.99 | $37.28 | $37.28 | 319,100 |
| 2020-07-15 | $36.55 | $38.11 | $36.38 | $37.43 | $37.43 | 278,700 |
| 2020-07-14 | $36.12 | $36.17 | $34.75 | $35.65 | $35.65 | 350,200 |
| 2020-07-13 | $36.45 | $37.14 | $35.80 | $35.99 | $35.99 | 489,500 |
| 2020-07-10 | $36.97 | $36.97 | $35.66 | $36.02 | $36.02 | 106,900 |
| 2020-07-09 | $37.47 | $37.76 | $35.13 | $36.73 | $36.73 | 195,800 |
| 2020-07-08 | $37.80 | $37.80 | $36.31 | $37.35 | $37.35 | 284,300 |
| 2020-07-07 | $39.52 | $40.07 | $37.85 | $38.04 | $38.04 | 210,300 |
| 2020-07-06 | $41.80 | $41.80 | $39.90 | $39.99 | $39.99 | 186,000 |
| 2020-07-02 | $41.46 | $41.92 | $39.35 | $40.87 | $40.87 | 255,000 |
| 2020-07-01 | $41.83 | $41.88 | $40.60 | $40.84 | $40.84 | 193,300 |
| 2020-06-30 | $41.32 | $41.95 | $41.10 | $41.43 | $41.43 | 155,200 |
| 2020-06-29 | $41.55 | $41.64 | $40.51 | $41.27 | $41.27 | 113,700 |
| 2020-06-26 | $41.60 | $41.62 | $40.55 | $40.90 | $40.90 | 354,316 |
| 2020-06-25 | $40.66 | $42.00 | $40.63 | $42.00 | $42.00 | 201,374 |
| 2020-06-24 | $42.51 | $42.86 | $40.57 | $41.14 | $41.14 | 160,889 |
| 2020-06-23 | $42.64 | $43.54 | $42.47 | $43.07 | $43.07 | 180,582 |
| 2020-06-22 | $41.64 | $42.05 | $40.44 | $41.98 | $41.98 | 119,005 |
| 2020-06-19 | $41.72 | $42.43 | $41.10 | $41.77 | $41.77 | 263,629 |
| 2020-06-18 | $41.68 | $42.88 | $41.02 | $41.30 | $41.30 | 103,024 |
| 2020-06-17 | $41.47 | $42.17 | $40.80 | $41.96 | $41.96 | 237,766 |
| 2020-06-16 | $43.41 | $43.41 | $40.65 | $41.44 | $41.44 | 177,867 |
| 2020-06-15 | $39.35 | $42.07 | $39.20 | $41.55 | $41.55 | 247,772 |
| 2020-06-12 | $40.99 | $42.08 | $39.68 | $40.77 | $40.77 | 405,386 |
| 2020-06-11 | $43.18 | $43.35 | $39.40 | $39.56 | $39.56 | 331,678 |
| 2020-06-10 | $44.77 | $46.16 | $43.67 | $44.74 | $44.74 | 359,793 |
| 2020-06-09 | $47.16 | $47.26 | $43.70 | $45.67 | $45.67 | 409,601 |
| 2020-06-08 | $51.72 | $52.24 | $46.92 | $47.26 | $47.26 | 263,032 |
| 2020-06-05 | $52.10 | $54.21 | $51.07 | $52.54 | $52.54 | 124,816 |
| 2020-06-04 | $50.82 | $51.75 | $49.72 | $50.38 | $50.38 | 135,035 |
| 2020-06-03 | $49.29 | $51.39 | $48.69 | $51.08 | $51.08 | 242,801 |
| 2020-06-02 | $49.96 | $49.96 | $47.71 | $48.59 | $48.59 | 134,161 |
| 2020-06-01 | $48.26 | $50.77 | $47.07 | $49.54 | $49.54 | 242,930 |
| 2020-05-29 | $52.57 | $53.00 | $44.83 | $48.45 | $48.45 | 614,615 |
| 2020-05-28 | $52.15 | $53.57 | $51.83 | $52.84 | $52.84 | 252,814 |
| 2020-05-27 | $49.81 | $51.87 | $48.35 | $51.81 | $51.81 | 131,629 |
| 2020-05-26 | $50.10 | $50.99 | $48.77 | $49.01 | $49.01 | 112,445 |
| 2020-05-22 | $47.55 | $49.80 | $46.56 | $49.13 | $49.13 | 161,635 |
| 2020-05-21 | $50.39 | $50.60 | $46.90 | $47.12 | $47.12 | 177,030 |
| 2020-05-20 | $50.91 | $51.50 | $50.01 | $50.71 | $50.71 | 119,308 |
| 2020-05-19 | $49.76 | $51.42 | $49.56 | $50.03 | $50.03 | 112,609 |
| 2020-05-18 | $50.96 | $52.43 | $49.38 | $50.21 | $50.21 | 157,215 |
| 2020-05-15 | $47.39 | $49.51 | $46.87 | $49.19 | $49.19 | 144,110 |
| 2020-05-14 | $45.04 | $47.89 | $45.04 | $47.61 | $47.61 | 192,297 |
| 2020-05-13 | $49.94 | $50.34 | $44.44 | $46.26 | $46.26 | 270,444 |
| 2020-05-12 | $51.65 | $52.28 | $50.42 | $50.54 | $50.54 | 194,306 |
| 2020-05-11 | $49.22 | $51.87 | $48.83 | $51.41 | $51.41 | 199,760 |
| 2020-05-08 | $49.29 | $50.50 | $49.06 | $50.30 | $50.30 | 115,064 |
| 2020-05-07 | $48.45 | $48.83 | $47.29 | $48.62 | $48.62 | 152,807 |
| 2020-05-06 | $48.55 | $49.78 | $47.61 | $47.65 | $47.65 | 317,526 |
| 2020-05-05 | $49.24 | $50.08 | $48.11 | $48.25 | $48.25 | 187,274 |
| 2020-05-04 | $45.68 | $50.75 | $42.48 | $48.64 | $48.64 | 468,392 |
| 2020-05-01 | $50.20 | $50.20 | $47.11 | $48.72 | $48.72 | 311,973 |
| 2020-04-30 | $54.16 | $55.38 | $51.62 | $51.62 | $51.62 | 227,215 |
| 2020-04-29 | $54.89 | $57.13 | $54.14 | $55.26 | $55.26 | 251,546 |
| 2020-04-28 | $54.60 | $55.46 | $53.24 | $53.61 | $53.61 | 140,472 |
| 2020-04-27 | $52.66 | $54.26 | $52.66 | $53.42 | $53.42 | 122,784 |
| 2020-04-24 | $53.31 | $53.83 | $51.82 | $52.70 | $52.70 | 137,081 |
| 2020-04-23 | $49.80 | $53.82 | $49.56 | $52.82 | $52.82 | 264,029 |
| 2020-04-22 | $50.49 | $50.95 | $49.09 | $49.45 | $49.45 | 74,931 |
| 2020-04-21 | $48.07 | $50.21 | $47.47 | $49.82 | $49.82 | 108,264 |
| 2020-04-20 | $48.87 | $50.78 | $48.63 | $49.27 | $49.27 | 157,969 |
| 2020-04-17 | $48.00 | $50.07 | $47.45 | $49.97 | $49.97 | 137,864 |
| 2020-04-16 | $46.85 | $47.04 | $45.56 | $46.50 | $46.50 | 337,535 |
| 2020-04-15 | $49.60 | $50.21 | $45.18 | $46.95 | $46.95 | 349,405 |
| 2020-04-14 | $49.22 | $49.94 | $46.66 | $49.64 | $49.64 | 306,047 |
| 2020-04-13 | $47.26 | $48.78 | $46.59 | $47.67 | $47.67 | 261,235 |
| 2020-04-09 | $46.50 | $48.54 | $45.37 | $48.54 | $48.54 | 328,780 |
| 2020-04-08 | $43.35 | $45.75 | $42.18 | $45.57 | $45.57 | 209,979 |
| 2020-04-07 | $39.84 | $43.12 | $38.58 | $42.57 | $42.57 | 366,200 |
| 2020-04-06 | $36.84 | $39.44 | $36.84 | $38.56 | $38.56 | 133,367 |
| 2020-04-03 | $37.19 | $38.33 | $35.07 | $35.83 | $35.83 | 111,034 |
| 2020-04-02 | $37.36 | $38.56 | $35.01 | $37.66 | $37.66 | 180,234 |
| 2020-04-01 | $38.68 | $41.09 | $36.21 | $37.70 | $37.70 | 227,281 |
| 2020-03-31 | $40.61 | $41.48 | $39.51 | $40.16 | $40.16 | 194,276 |
| 2020-03-30 | $38.81 | $41.37 | $38.79 | $40.79 | $40.79 | 121,077 |
| 2020-03-27 | $38.88 | $41.00 | $37.99 | $38.95 | $38.95 | 136,538 |
| 2020-03-26 | $38.64 | $42.02 | $37.98 | $40.17 | $40.17 | 179,690 |
| 2020-03-25 | $36.91 | $40.00 | $34.38 | $38.14 | $38.14 | 280,802 |
| 2020-03-24 | $33.42 | $37.53 | $32.31 | $37.16 | $37.16 | 294,374 |
| 2020-03-23 | $31.52 | $32.47 | $29.47 | $31.58 | $31.58 | 300,827 |
| 2020-03-20 | $32.40 | $34.55 | $30.53 | $31.00 | $31.00 | 363,123 |
| 2020-03-19 | $33.79 | $36.51 | $31.69 | $32.03 | $32.03 | 231,827 |
| 2020-03-18 | $33.96 | $36.56 | $29.60 | $33.40 | $33.40 | 293,142 |
| 2020-03-17 | $35.49 | $36.72 | $33.06 | $36.09 | $36.09 | 253,739 |
| 2020-03-16 | $36.42 | $37.12 | $34.25 | $34.79 | $34.79 | 257,586 |
| 2020-03-13 | $40.68 | $41.44 | $36.48 | $39.88 | $39.88 | 284,941 |
| 2020-03-12 | $39.71 | $42.48 | $38.42 | $38.54 | $38.54 | 182,116 |
| 2020-03-11 | $43.93 | $45.19 | $40.97 | $42.58 | $42.58 | 256,119 |
| 2020-03-10 | $43.75 | $45.76 | $42.45 | $45.25 | $45.25 | 232,332 |
| 2020-03-09 | $42.30 | $44.16 | $41.08 | $42.89 | $42.89 | 214,712 |
| 2020-03-06 | $45.57 | $47.00 | $44.66 | $45.66 | $45.66 | 184,268 |
| 2020-03-05 | $49.42 | $50.32 | $46.65 | $47.02 | $47.02 | 188,580 |
| 2020-03-04 | $50.81 | $51.28 | $49.11 | $50.50 | $50.50 | 104,101 |
| 2020-03-03 | $50.95 | $52.99 | $48.88 | $49.86 | $49.86 | 190,993 |
| 2020-03-02 | $50.85 | $51.39 | $49.30 | $50.84 | $50.84 | 233,424 |
| 2020-02-28 | $50.44 | $51.96 | $49.66 | $50.41 | $50.41 | 250,431 |
| 2020-02-27 | $56.60 | $56.60 | $45.90 | $52.70 | $52.70 | 371,618 |
| 2020-02-26 | $54.59 | $55.17 | $52.75 | $54.12 | $54.12 | 189,125 |
| 2020-02-25 | $55.75 | $57.87 | $53.49 | $54.24 | $54.24 | 187,816 |
| 2020-02-24 | $57.93 | $57.93 | $56.02 | $56.09 | $56.09 | 159,234 |
| 2020-02-21 | $62.74 | $62.74 | $60.03 | $60.10 | $60.10 | 119,467 |
| 2020-02-20 | $63.62 | $64.14 | $62.61 | $62.97 | $62.97 | 153,412 |
| 2020-02-19 | $64.79 | $65.46 | $63.80 | $64.06 | $64.06 | 147,591 |
| 2020-02-18 | $63.41 | $64.97 | $62.75 | $64.84 | $64.84 | 118,800 |
| 2020-02-14 | $64.01 | $64.01 | $62.34 | $63.60 | $63.60 | 115,823 |
| 2020-02-13 | $62.97 | $64.48 | $62.71 | $64.07 | $64.07 | 137,446 |
| 2020-02-12 | $63.32 | $63.71 | $62.29 | $63.33 | $63.33 | 98,241 |
| 2020-02-11 | $61.21 | $62.90 | $61.12 | $62.72 | $62.72 | 78,849 |
| 2020-02-10 | $58.63 | $61.07 | $58.63 | $61.05 | $61.05 | 87,755 |
| 2020-02-07 | $60.82 | $61.31 | $58.59 | $59.05 | $59.05 | 73,538 |
| 2020-02-06 | $59.17 | $61.30 | $59.17 | $61.21 | $61.21 | 101,127 |
| 2020-02-05 | $58.66 | $60.20 | $58.31 | $59.66 | $59.66 | 165,708 |
| 2020-02-04 | $57.64 | $58.90 | $57.62 | $58.03 | $58.03 | 254,716 |
| 2020-02-03 | $56.34 | $57.62 | $56.34 | $56.78 | $56.78 | 155,006 |
| 2020-01-31 | $56.95 | $57.03 | $55.77 | $56.19 | $56.19 | 103,646 |
| 2020-01-30 | $57.23 | $58.00 | $56.32 | $57.01 | $57.01 | 128,875 |
| 2020-01-29 | $57.53 | $58.25 | $57.15 | $57.70 | $57.70 | 71,462 |
| 2020-01-28 | $56.81 | $57.73 | $56.31 | $57.51 | $57.51 | 231,228 |
| 2020-01-27 | $56.19 | $58.12 | $56.05 | $56.72 | $56.72 | 172,716 |
| 2020-01-24 | $58.19 | $58.19 | $55.36 | $57.11 | $57.11 | 269,814 |
| 2020-01-23 | $57.21 | $58.88 | $56.19 | $58.27 | $58.27 | 232,256 |
| 2020-01-22 | $59.32 | $59.32 | $57.30 | $57.78 | $57.78 | 189,899 |
| 2020-01-21 | $60.23 | $60.67 | $58.74 | $58.93 | $58.93 | 273,276 |
| 2020-01-17 | $64.00 | $64.11 | $60.36 | $60.82 | $60.82 | 224,724 |
| 2020-01-16 | $62.00 | $63.80 | $61.90 | $63.50 | $63.50 | 163,850 |
| 2020-01-15 | $63.12 | $63.64 | $61.76 | $62.00 | $62.00 | 178,406 |
| 2020-01-14 | $63.05 | $64.07 | $61.35 | $63.42 | $63.42 | 356,358 |
| 2020-01-13 | $68.84 | $70.00 | $62.98 | $63.00 | $63.00 | 777,637 |
| 2020-01-10 | $68.77 | $70.19 | $68.57 | $70.00 | $70.00 | 139,062 |
| 2020-01-09 | $68.45 | $69.29 | $67.51 | $69.01 | $69.01 | 101,971 |
| 2020-01-08 | $66.97 | $68.54 | $66.36 | $68.10 | $68.10 | 194,888 |
| 2020-01-07 | $67.04 | $67.30 | $65.50 | $66.81 | $66.81 | 189,115 |
| 2020-01-06 | $66.59 | $67.51 | $65.51 | $67.11 | $67.11 | 163,215 |
| 2020-01-03 | $66.18 | $67.88 | $65.85 | $67.09 | $67.09 | 139,309 |
| 2020-01-02 | $68.15 | $68.15 | $64.38 | $66.76 | $66.76 | 152,665 |
| 2019-12-31 | $67.19 | $68.16 | $66.55 | $67.51 | $67.51 | 170,877 |
| 2019-12-30 | $68.08 | $68.38 | $66.54 | $67.26 | $67.26 | 149,382 |
| 2019-12-27 | $69.93 | $69.93 | $67.75 | $68.33 | $68.33 | 141,472 |
| 2019-12-26 | $71.05 | $71.05 | $68.32 | $69.64 | $69.64 | 177,238 |
| 2019-12-24 | $70.65 | $71.05 | $69.04 | $70.99 | $70.99 | 165,341 |
| 2019-12-23 | $69.26 | $71.65 | $68.35 | $70.32 | $70.32 | 197,346 |
| 2019-12-20 | $68.67 | $69.65 | $68.50 | $69.31 | $69.31 | 561,337 |
| 2019-12-19 | $68.43 | $68.57 | $67.64 | $68.52 | $68.52 | 110,886 |
| 2019-12-18 | $68.95 | $69.45 | $67.40 | $68.07 | $68.07 | 113,762 |
| 2019-12-17 | $68.09 | $68.65 | $67.28 | $68.63 | $68.63 | 84,472 |
| 2019-12-16 | $67.71 | $69.20 | $67.29 | $68.07 | $68.07 | 124,043 |
| 2019-12-13 | $67.26 | $68.24 | $66.88 | $67.37 | $67.37 | 145,816 |
| 2019-12-12 | $65.04 | $67.97 | $65.04 | $67.28 | $67.28 | 202,938 |
| 2019-12-11 | $65.17 | $65.78 | $64.73 | $65.25 | $65.25 | 198,368 |
| 2019-12-10 | $63.94 | $65.18 | $63.67 | $64.73 | $64.73 | 118,797 |
| 2019-12-09 | $63.77 | $64.48 | $63.31 | $64.06 | $64.06 | 131,714 |
| 2019-12-06 | $63.16 | $64.66 | $63.16 | $63.98 | $63.98 | 96,910 |
| 2019-12-05 | $63.09 | $63.80 | $62.41 | $62.74 | $62.74 | 166,338 |
| 2019-12-04 | $61.60 | $63.32 | $61.43 | $62.95 | $62.95 | 148,470 |
| 2019-12-03 | $61.20 | $62.34 | $60.74 | $61.30 | $61.30 | 153,494 |
| 2019-12-02 | $64.27 | $64.54 | $61.95 | $62.00 | $62.00 | 147,874 |
| 2019-11-29 | $64.23 | $65.00 | $63.82 | $64.21 | $64.21 | 68,082 |
| 2019-11-27 | $63.32 | $64.47 | $62.97 | $64.19 | $64.19 | 131,619 |
| 2019-11-26 | $62.78 | $64.19 | $62.10 | $63.06 | $63.06 | 177,792 |
| 2019-11-25 | $61.25 | $62.75 | $61.01 | $62.67 | $62.67 | 157,286 |
| 2019-11-22 | $59.90 | $61.03 | $59.02 | $60.87 | $60.87 | 268,511 |
| 2019-11-21 | $58.21 | $59.71 | $57.94 | $59.65 | $59.65 | 160,938 |
| 2019-11-20 | $57.90 | $58.94 | $57.60 | $58.31 | $58.31 | 172,738 |
| 2019-11-19 | $57.28 | $58.11 | $56.41 | $58.03 | $58.03 | 159,078 |
| 2019-11-18 | $56.09 | $57.93 | $55.25 | $57.14 | $57.14 | 271,401 |
| 2019-11-15 | $53.90 | $55.99 | $53.37 | $55.77 | $55.77 | 145,910 |
| 2019-11-14 | $53.38 | $53.91 | $53.03 | $53.60 | $53.60 | 120,396 |
| 2019-11-13 | $52.17 | $54.08 | $51.65 | $53.34 | $53.34 | 172,024 |
| 2019-11-12 | $51.41 | $52.84 | $50.54 | $52.80 | $52.80 | 128,412 |
| 2019-11-11 | $51.80 | $51.95 | $50.49 | $51.52 | $51.52 | 150,061 |
| 2019-11-08 | $51.83 | $52.89 | $51.14 | $52.10 | $52.10 | 202,117 |
| 2019-11-07 | $51.27 | $52.35 | $50.58 | $52.10 | $52.10 | 158,736 |
| 2019-11-06 | $49.27 | $51.99 | $49.17 | $51.02 | $51.02 | 269,954 |
| 2019-11-05 | $48.11 | $52.65 | $44.91 | $49.99 | $49.99 | 573,892 |
| 2019-11-04 | $47.00 | $48.20 | $46.62 | $47.79 | $47.79 | 435,931 |
| 2019-11-01 | $45.94 | $46.83 | $45.76 | $46.36 | $46.36 | 160,228 |
| 2019-10-31 | $44.96 | $46.52 | $44.91 | $45.42 | $45.42 | 182,666 |
| 2019-10-30 | $45.75 | $45.88 | $44.63 | $44.85 | $44.85 | 456,559 |
| 2019-10-29 | $45.87 | $46.35 | $45.52 | $45.69 | $45.69 | 139,844 |
| 2019-10-28 | $45.31 | $46.93 | $45.31 | $46.00 | $46.00 | 158,556 |
| 2019-10-25 | $44.73 | $45.58 | $44.44 | $44.88 | $44.88 | 113,127 |
| 2019-10-24 | $45.38 | $46.82 | $44.40 | $44.85 | $44.85 | 137,507 |
| 2019-10-23 | $44.65 | $46.29 | $44.58 | $45.44 | $45.44 | 212,973 |
| 2019-10-22 | $47.13 | $47.51 | $44.36 | $44.81 | $44.81 | 178,689 |
| 2019-10-21 | $47.63 | $47.63 | $45.00 | $46.68 | $46.68 | 239,135 |
| 2019-10-18 | $48.62 | $48.78 | $46.69 | $47.06 | $47.06 | 223,343 |
| 2019-10-17 | $47.09 | $48.91 | $46.88 | $48.63 | $48.63 | 174,802 |
| 2019-10-16 | $46.01 | $47.05 | $45.69 | $46.72 | $46.72 | 125,859 |
| 2019-10-15 | $45.07 | $46.38 | $44.98 | $46.13 | $46.13 | 91,636 |
| 2019-10-14 | $44.92 | $45.55 | $44.48 | $45.24 | $45.24 | 94,736 |
| 2019-10-11 | $43.96 | $45.36 | $43.96 | $45.07 | $45.07 | 137,775 |
| 2019-10-10 | $42.29 | $43.79 | $42.04 | $43.45 | $43.45 | 134,920 |
| 2019-10-09 | $43.34 | $43.34 | $42.30 | $42.53 | $42.53 | 150,751 |
| 2019-10-08 | $43.20 | $43.72 | $42.52 | $43.05 | $43.05 | 119,809 |
| 2019-10-07 | $42.62 | $43.87 | $42.21 | $43.49 | $43.49 | 258,324 |
| 2019-10-04 | $43.12 | $44.24 | $42.19 | $42.74 | $42.74 | 134,590 |
| 2019-10-03 | $41.53 | $43.14 | $40.87 | $42.98 | $42.98 | 152,943 |
| 2019-10-02 | $41.15 | $41.85 | $40.62 | $41.65 | $41.65 | 226,192 |
| 2019-10-01 | $42.42 | $42.90 | $41.10 | $41.39 | $41.39 | 194,506 |
| 2019-09-30 | $42.82 | $43.47 | $41.68 | $42.32 | $42.32 | 210,840 |
| 2019-09-27 | $43.48 | $44.38 | $42.40 | $42.91 | $42.91 | 259,882 |
| 2019-09-26 | $45.11 | $46.43 | $43.25 | $43.32 | $43.32 | 215,296 |
| 2019-09-25 | $46.16 | $47.33 | $45.14 | $45.31 | $45.31 | 235,697 |
| 2019-09-24 | $47.73 | $48.06 | $45.76 | $45.96 | $45.96 | 469,161 |
| 2019-09-23 | $49.22 | $49.67 | $46.07 | $47.52 | $47.52 | 369,021 |
| 2019-09-20 | $49.78 | $50.50 | $48.94 | $49.39 | $49.39 | 511,486 |
| 2019-09-19 | $51.43 | $52.14 | $49.37 | $49.97 | $49.97 | 186,827 |
| 2019-09-18 | $54.18 | $54.18 | $50.71 | $51.27 | $51.27 | 175,958 |
| 2019-09-17 | $54.45 | $55.98 | $53.91 | $54.12 | $54.12 | 127,987 |
| 2019-09-16 | $51.98 | $54.76 | $51.98 | $54.59 | $54.59 | 117,050 |
| 2019-09-13 | $52.88 | $53.32 | $51.97 | $52.72 | $52.72 | 126,670 |
| 2019-09-12 | $50.11 | $52.85 | $50.11 | $52.47 | $52.47 | 160,475 |
| 2019-09-11 | $50.54 | $51.51 | $49.68 | $50.49 | $50.49 | 178,757 |
| 2019-09-10 | $49.21 | $50.76 | $47.84 | $50.43 | $50.43 | 175,503 |
| 2019-09-09 | $48.78 | $49.55 | $47.75 | $49.25 | $49.25 | 166,182 |
| 2019-09-06 | $48.76 | $49.05 | $47.60 | $48.76 | $48.76 | 192,871 |
| 2019-09-05 | $48.99 | $49.35 | $48.07 | $48.55 | $48.55 | 114,263 |
| 2019-09-04 | $49.35 | $49.64 | $47.95 | $48.39 | $48.39 | 79,891 |
| 2019-09-03 | $50.03 | $50.32 | $48.25 | $48.89 | $48.89 | 92,746 |
| 2019-08-30 | $49.82 | $50.98 | $49.48 | $50.44 | $50.44 | 96,768 |
| 2019-08-29 | $49.97 | $50.49 | $49.26 | $49.83 | $49.83 | 58,949 |
| 2019-08-28 | $47.96 | $49.74 | $47.61 | $49.53 | $49.53 | 91,825 |
| 2019-08-27 | $49.10 | $49.50 | $48.02 | $48.11 | $48.11 | 100,485 |
| 2019-08-26 | $48.99 | $49.36 | $47.93 | $48.83 | $48.83 | 106,414 |
| 2019-08-23 | $50.32 | $50.73 | $48.16 | $48.40 | $48.40 | 123,124 |
| 2019-08-22 | $50.85 | $51.53 | $50.09 | $50.37 | $50.37 | 100,453 |
| 2019-08-21 | $51.32 | $51.41 | $49.93 | $50.84 | $50.84 | 66,610 |
| 2019-08-20 | $50.69 | $51.58 | $50.47 | $50.70 | $50.70 | 114,277 |
| 2019-08-19 | $52.40 | $52.58 | $50.59 | $50.69 | $50.69 | 145,505 |
| 2019-08-16 | $49.47 | $51.64 | $48.84 | $51.44 | $51.44 | 108,402 |
| 2019-08-15 | $49.35 | $49.76 | $47.67 | $49.10 | $49.10 | 103,950 |
| 2019-08-14 | $50.05 | $50.76 | $48.69 | $49.63 | $49.63 | 189,918 |
| 2019-08-13 | $49.73 | $50.96 | $49.67 | $50.76 | $50.76 | 108,003 |
| 2019-08-12 | $50.03 | $50.36 | $48.33 | $49.99 | $49.99 | 168,411 |
| 2019-08-09 | $51.96 | $52.94 | $50.03 | $50.36 | $50.36 | 129,765 |
| 2019-08-08 | $51.13 | $53.04 | $51.13 | $51.95 | $51.95 | 220,524 |
| 2019-08-07 | $52.47 | $52.47 | $48.58 | $51.23 | $51.23 | 449,555 |
| 2019-08-06 | $59.25 | $59.33 | $48.10 | $49.30 | $49.30 | 1,069,918 |
| 2019-08-05 | $53.56 | $55.91 | $53.11 | $55.15 | $55.15 | 378,987 |
| 2019-08-02 | $55.66 | $55.90 | $52.94 | $54.53 | $54.53 | 166,202 |
| 2019-08-01 | $58.01 | $58.49 | $55.47 | $55.90 | $55.90 | 244,485 |
| 2019-07-31 | $55.97 | $58.54 | $55.97 | $57.74 | $57.74 | 222,595 |
| 2019-07-30 | $53.90 | $55.92 | $53.90 | $55.86 | $55.86 | 126,149 |
| 2019-07-29 | $55.06 | $55.45 | $53.19 | $54.53 | $54.53 | 189,120 |
| 2019-07-26 | $54.03 | $55.42 | $53.20 | $55.04 | $55.04 | 101,656 |
| 2019-07-25 | $54.34 | $55.36 | $53.42 | $53.65 | $53.65 | 138,031 |
| 2019-07-24 | $52.81 | $54.42 | $52.40 | $54.28 | $54.28 | 113,713 |
| 2019-07-23 | $52.50 | $53.30 | $51.24 | $52.92 | $52.92 | 90,860 |
| 2019-07-22 | $53.83 | $54.19 | $52.33 | $52.62 | $52.62 | 106,280 |
| 2019-07-19 | $54.23 | $55.69 | $53.57 | $53.59 | $53.59 | 96,219 |
| 2019-07-18 | $54.13 | $54.73 | $53.60 | $54.31 | $54.31 | 67,240 |
| 2019-07-17 | $55.55 | $55.55 | $54.05 | $54.11 | $54.11 | 81,104 |
| 2019-07-16 | $54.81 | $56.19 | $54.74 | $55.41 | $55.41 | 163,075 |
| 2019-07-15 | $54.79 | $55.38 | $54.15 | $54.84 | $54.84 | 113,080 |
| 2019-07-12 | $54.97 | $55.16 | $53.74 | $54.99 | $54.99 | 147,958 |
| 2019-07-11 | $55.31 | $55.74 | $54.14 | $55.07 | $55.07 | 126,338 |
| 2019-07-10 | $56.24 | $57.17 | $54.56 | $55.58 | $55.58 | 124,515 |
| 2019-07-09 | $55.05 | $56.15 | $54.96 | $56.00 | $56.00 | 62,041 |
| 2019-07-08 | $56.82 | $56.83 | $54.94 | $55.43 | $55.43 | 106,711 |
| 2019-07-05 | $56.58 | $57.47 | $56.44 | $57.16 | $57.16 | 83,794 |
| 2019-07-03 | $56.78 | $57.70 | $56.41 | $56.99 | $56.99 | 64,400 |
| 2019-07-02 | $57.32 | $57.49 | $55.92 | $56.40 | $56.40 | 111,183 |
| 2019-07-01 | $57.71 | $58.24 | $55.92 | $57.25 | $57.25 | 199,205 |
| 2019-06-28 | $54.00 | $57.98 | $53.75 | $56.92 | $56.92 | 349,958 |
| 2019-06-27 | $52.38 | $54.24 | $52.21 | $54.01 | $54.01 | 108,732 |
| 2019-06-26 | $54.29 | $54.50 | $52.11 | $52.50 | $52.50 | 148,860 |
| 2019-06-25 | $54.39 | $54.98 | $53.04 | $53.95 | $53.95 | 115,325 |
| 2019-06-24 | $55.33 | $56.27 | $54.04 | $54.41 | $54.41 | 150,274 |
| 2019-06-21 | $55.59 | $56.62 | $53.88 | $54.99 | $54.99 | 222,552 |
| 2019-06-20 | $56.02 | $56.38 | $54.53 | $56.04 | $56.04 | 112,111 |
| 2019-06-19 | $55.69 | $56.04 | $55.00 | $55.88 | $55.88 | 164,231 |
| 2019-06-18 | $53.80 | $55.90 | $53.80 | $55.40 | $55.40 | 142,910 |
| 2019-06-17 | $53.07 | $53.78 | $52.25 | $53.56 | $53.56 | 92,919 |
| 2019-06-14 | $54.57 | $54.57 | $52.17 | $53.27 | $53.27 | 228,703 |
| 2019-06-13 | $52.75 | $54.96 | $52.75 | $54.23 | $54.23 | 217,338 |
| 2019-06-12 | $51.59 | $52.80 | $51.18 | $52.49 | $52.49 | 75,562 |
| 2019-06-11 | $53.80 | $54.71 | $51.02 | $51.66 | $51.66 | 175,015 |
| 2019-06-10 | $52.83 | $54.21 | $52.74 | $53.63 | $53.63 | 181,334 |
| 2019-06-07 | $53.89 | $54.44 | $51.55 | $52.58 | $52.58 | 157,890 |
| 2019-06-06 | $50.93 | $54.24 | $50.93 | $53.62 | $53.62 | 270,439 |
| 2019-06-05 | $51.28 | $51.60 | $50.37 | $50.93 | $50.93 | 120,627 |
| 2019-06-04 | $49.91 | $51.18 | $49.52 | $51.09 | $51.09 | 125,958 |
| 2019-06-03 | $48.12 | $49.96 | $47.48 | $49.52 | $49.52 | 191,205 |
| 2019-05-31 | $49.38 | $49.92 | $47.31 | $48.03 | $48.03 | 122,430 |
| 2019-05-30 | $48.86 | $50.35 | $48.38 | $50.04 | $50.04 | 169,475 |
| 2019-05-29 | $48.76 | $49.46 | $47.51 | $48.80 | $48.80 | 141,499 |
| 2019-05-28 | $49.66 | $50.97 | $48.97 | $49.13 | $49.13 | 174,471 |
| 2019-05-24 | $48.64 | $49.66 | $47.54 | $49.56 | $49.56 | 141,229 |
| 2019-05-23 | $49.07 | $50.00 | $48.02 | $48.49 | $48.49 | 210,072 |
| 2019-05-22 | $49.76 | $50.35 | $48.65 | $49.64 | $49.64 | 133,343 |
| 2019-05-21 | $49.85 | $50.37 | $49.05 | $49.96 | $49.96 | 200,362 |
| 2019-05-20 | $49.01 | $49.82 | $47.74 | $49.61 | $49.61 | 178,880 |
| 2019-05-17 | $50.39 | $51.18 | $49.36 | $49.54 | $49.54 | 214,297 |
| 2019-05-16 | $50.16 | $51.43 | $50.16 | $50.93 | $50.93 | 212,911 |
| 2019-05-15 | $51.49 | $51.70 | $50.01 | $50.21 | $50.21 | 362,844 |
| 2019-05-14 | $52.65 | $53.06 | $51.42 | $51.47 | $51.47 | 231,713 |
| 2019-05-13 | $54.46 | $55.00 | $51.46 | $52.47 | $52.47 | 287,920 |
| 2019-05-10 | $57.90 | $58.09 | $55.25 | $55.49 | $55.49 | 296,805 |
| 2019-05-09 | $57.34 | $58.40 | $56.12 | $58.02 | $58.02 | 295,918 |
| 2019-05-08 | $55.28 | $58.40 | $54.50 | $57.93 | $57.93 | 483,779 |
| 2019-05-07 | $57.98 | $57.98 | $53.38 | $55.77 | $55.77 | 838,338 |
| 2019-05-06 | $54.89 | $55.62 | $52.13 | $55.59 | $55.59 | 377,326 |
| 2019-05-03 | $51.60 | $53.72 | $51.09 | $53.38 | $53.38 | 203,234 |
| 2019-05-02 | $49.85 | $51.62 | $49.85 | $51.14 | $51.14 | 163,629 |
| 2019-05-01 | $49.97 | $50.89 | $48.87 | $49.90 | $49.90 | 212,508 |
| 2019-04-30 | $49.63 | $52.03 | $48.29 | $49.76 | $49.76 | 200,510 |
| 2019-04-29 | $49.33 | $51.29 | $49.19 | $49.53 | $49.53 | 191,930 |
| 2019-04-26 | $48.42 | $49.30 | $48.10 | $49.05 | $49.05 | 180,998 |
| 2019-04-25 | $48.81 | $49.76 | $47.80 | $48.52 | $48.52 | 201,169 |
| 2019-04-24 | $48.80 | $50.28 | $47.91 | $49.00 | $49.00 | 221,017 |
| 2019-04-23 | $49.10 | $49.74 | $48.30 | $48.80 | $48.80 | 394,587 |
| 2019-04-22 | $48.00 | $49.03 | $47.60 | $48.82 | $48.82 | 227,240 |
| 2019-04-18 | $49.83 | $52.48 | $47.28 | $48.28 | $48.28 | 482,506 |
| 2019-04-17 | $54.34 | $54.34 | $49.45 | $50.14 | $50.14 | 470,053 |
| 2019-04-16 | $52.45 | $54.37 | $52.13 | $54.08 | $54.08 | 227,673 |
| 2019-04-15 | $52.98 | $54.36 | $52.35 | $52.49 | $52.49 | 131,806 |
| 2019-04-12 | $54.60 | $55.08 | $52.51 | $53.17 | $53.17 | 182,896 |
| 2019-04-11 | $53.97 | $55.09 | $52.99 | $54.13 | $54.13 | 234,625 |
| 2019-04-10 | $52.60 | $54.92 | $52.43 | $53.73 | $53.73 | 303,409 |
| 2019-04-09 | $52.47 | $54.00 | $51.98 | $52.30 | $52.30 | 274,421 |
| 2019-04-08 | $52.65 | $52.81 | $51.80 | $52.68 | $52.68 | 265,385 |
| 2019-04-05 | $53.24 | $53.55 | $51.44 | $52.75 | $52.75 | 384,842 |
| 2019-04-04 | $53.51 | $54.27 | $52.61 | $53.01 | $53.01 | 430,515 |
| 2019-04-03 | $53.68 | $54.67 | $52.98 | $53.51 | $53.51 | 327,769 |
| 2019-04-02 | $51.89 | $53.90 | $50.67 | $53.25 | $53.25 | 325,317 |
| 2019-04-01 | $53.03 | $53.49 | $51.03 | $51.90 | $51.90 | 457,915 |
| 2019-03-29 | $53.00 | $53.49 | $52.29 | $52.72 | $52.72 | 332,276 |
| 2019-03-28 | $52.81 | $53.86 | $51.68 | $52.54 | $52.54 | 322,266 |
| 2019-03-27 | $53.22 | $53.86 | $50.11 | $52.39 | $52.39 | 551,762 |
| 2019-03-26 | $56.58 | $56.58 | $53.09 | $53.25 | $53.25 | 496,660 |
| 2019-03-25 | $55.57 | $56.81 | $54.32 | $55.98 | $55.98 | 333,071 |
| 2019-03-22 | $60.60 | $60.64 | $54.31 | $55.57 | $55.57 | 700,355 |
| 2019-03-21 | $59.98 | $61.45 | $59.85 | $60.85 | $60.85 | 417,604 |
| 2019-03-20 | $61.58 | $61.63 | $59.71 | $60.10 | $60.10 | 284,084 |
| 2019-03-19 | $62.62 | $63.23 | $60.52 | $61.46 | $61.46 | 380,172 |
| 2019-03-18 | $63.07 | $64.06 | $61.54 | $62.19 | $62.19 | 260,808 |
| 2019-03-15 | $62.70 | $64.54 | $62.15 | $63.19 | $63.19 | 427,211 |
| 2019-03-14 | $61.72 | $63.23 | $61.38 | $62.93 | $62.93 | 301,638 |
| 2019-03-13 | $65.73 | $66.63 | $61.42 | $62.50 | $62.50 | 868,769 |
| 2019-03-12 | $70.36 | $71.71 | $65.02 | $66.14 | $66.14 | 770,640 |
| 2019-03-11 | $72.25 | $73.69 | $71.66 | $72.81 | $72.81 | 114,605 |
| 2019-03-08 | $72.35 | $73.14 | $71.27 | $72.10 | $72.10 | 126,249 |
| 2019-03-07 | $73.06 | $73.41 | $71.73 | $72.79 | $72.79 | 107,286 |
| 2019-03-06 | $74.42 | $74.88 | $72.18 | $72.84 | $72.84 | 211,406 |
| 2019-03-05 | $71.97 | $75.21 | $71.08 | $74.79 | $74.79 | 296,634 |
| 2019-03-04 | $73.68 | $74.43 | $71.69 | $72.64 | $72.64 | 224,966 |
| 2019-03-01 | $69.00 | $75.74 | $69.00 | $72.99 | $72.99 | 714,328 |
| 2019-02-28 | $72.64 | $76.38 | $71.11 | $76.01 | $76.01 | 389,435 |
| 2019-02-27 | $73.58 | $74.60 | $71.00 | $72.67 | $72.67 | 269,057 |
| 2019-02-26 | $75.90 | $76.15 | $73.69 | $73.76 | $73.76 | 201,797 |
| 2019-02-25 | $75.12 | $76.44 | $75.08 | $76.29 | $76.29 | 196,790 |
| 2019-02-22 | $74.66 | $74.98 | $73.64 | $74.49 | $74.49 | 113,940 |
| 2019-02-21 | $73.51 | $74.46 | $73.04 | $73.80 | $73.80 | 147,215 |
| 2019-02-20 | $74.02 | $76.63 | $72.93 | $73.50 | $73.50 | 387,833 |
| 2019-02-19 | $70.23 | $75.46 | $70.23 | $74.11 | $74.11 | 477,021 |
| 2019-02-15 | $69.44 | $70.91 | $68.75 | $70.66 | $70.66 | 210,589 |
| 2019-02-14 | $71.58 | $71.68 | $68.84 | $69.44 | $69.44 | 269,203 |
| 2019-02-13 | $70.22 | $72.20 | $70.08 | $71.74 | $71.74 | 251,886 |
| 2019-02-12 | $69.68 | $70.71 | $67.04 | $70.62 | $70.62 | 247,884 |
| 2019-02-11 | $68.61 | $70.32 | $68.61 | $69.19 | $69.19 | 167,667 |
| 2019-02-08 | $68.50 | $69.40 | $67.26 | $68.97 | $68.97 | 102,883 |
| 2019-02-07 | $67.88 | $69.62 | $67.69 | $68.65 | $68.65 | 135,540 |
| 2019-02-06 | $68.23 | $68.62 | $66.98 | $68.57 | $68.57 | 76,692 |
| 2019-02-05 | $68.25 | $69.65 | $67.68 | $68.28 | $68.28 | 134,893 |
| 2019-02-04 | $67.57 | $68.25 | $67.03 | $68.23 | $68.23 | 115,529 |
| 2019-02-01 | $66.04 | $68.25 | $66.04 | $67.60 | $67.60 | 149,734 |
| 2019-01-31 | $66.31 | $68.15 | $66.01 | $66.58 | $66.58 | 214,908 |
| 2019-01-30 | $65.09 | $66.67 | $65.01 | $66.32 | $66.32 | 133,039 |
| 2019-01-29 | $64.60 | $65.42 | $64.10 | $64.92 | $64.92 | 89,689 |
| 2019-01-28 | $64.46 | $64.97 | $63.14 | $64.50 | $64.50 | 57,442 |
| 2019-01-25 | $65.73 | $66.19 | $64.52 | $65.26 | $65.26 | 103,328 |
| 2019-01-24 | $64.39 | $66.20 | $64.11 | $65.42 | $65.42 | 278,378 |
| 2019-01-23 | $62.53 | $64.69 | $62.15 | $64.21 | $64.21 | 267,106 |
| 2019-01-22 | $62.71 | $63.63 | $61.78 | $62.14 | $62.14 | 138,309 |
| 2019-01-18 | $62.55 | $64.93 | $62.55 | $63.21 | $63.21 | 227,927 |
| 2019-01-17 | $60.85 | $62.70 | $60.14 | $62.35 | $62.35 | 243,384 |
| 2019-01-16 | $59.66 | $61.51 | $59.30 | $61.37 | $61.37 | 237,738 |
| 2019-01-15 | $59.49 | $60.92 | $58.73 | $59.59 | $59.59 | 298,993 |
| 2019-01-14 | $61.70 | $62.09 | $60.12 | $60.38 | $60.38 | 346,956 |
| 2019-01-11 | $61.77 | $62.67 | $60.61 | $62.13 | $62.13 | 433,583 |
| 2019-01-10 | $59.65 | $61.79 | $58.95 | $61.44 | $61.44 | 297,323 |
| 2019-01-09 | $59.73 | $60.51 | $58.51 | $60.09 | $60.09 | 429,015 |
| 2019-01-08 | $51.00 | $60.78 | $50.91 | $59.73 | $59.73 | 1,252,100 |
| 2019-01-07 | $46.10 | $47.54 | $45.03 | $47.35 | $47.35 | 169,729 |
| 2019-01-04 | $43.72 | $46.88 | $43.72 | $46.05 | $46.05 | 156,489 |
| 2019-01-03 | $44.41 | $44.75 | $42.61 | $43.12 | $43.12 | 148,340 |
| 2019-01-02 | $45.42 | $45.56 | $44.06 | $44.59 | $44.59 | 259,664 |
| 2018-12-31 | $44.18 | $47.80 | $43.53 | $45.55 | $45.55 | 291,462 |
| 2018-12-28 | $43.65 | $44.64 | $42.37 | $43.83 | $43.83 | 127,943 |
| 2018-12-27 | $42.90 | $43.66 | $41.73 | $43.66 | $43.66 | 178,086 |
| 2018-12-26 | $42.11 | $43.72 | $41.00 | $43.53 | $43.53 | 173,224 |
| 2018-12-24 | $41.76 | $42.80 | $37.40 | $41.79 | $41.79 | 92,973 |
| 2018-12-21 | $43.97 | $44.00 | $41.97 | $42.25 | $42.25 | 496,024 |
| 2018-12-20 | $44.81 | $45.65 | $42.14 | $43.78 | $43.78 | 282,658 |
| 2018-12-19 | $44.96 | $47.22 | $44.39 | $45.06 | $45.06 | 236,448 |
| 2018-12-18 | $48.03 | $48.03 | $44.72 | $44.72 | $44.72 | 411,283 |
| 2018-12-17 | $49.85 | $50.08 | $47.41 | $47.87 | $47.87 | 310,519 |
| 2018-12-14 | $51.22 | $52.94 | $50.03 | $50.47 | $50.47 | 205,348 |
| 2018-12-13 | $53.53 | $53.74 | $51.78 | $52.09 | $52.09 | 115,096 |
| 2018-12-12 | $52.97 | $54.07 | $52.59 | $53.19 | $53.19 | 127,535 |
| 2018-12-11 | $53.63 | $53.63 | $51.72 | $52.59 | $52.59 | 200,593 |
| 2018-12-10 | $53.61 | $53.66 | $52.36 | $53.18 | $53.18 | 117,303 |
| 2018-12-07 | $54.63 | $56.10 | $50.84 | $53.51 | $53.51 | 288,583 |
| 2018-12-06 | $53.19 | $55.27 | $53.10 | $54.67 | $54.67 | 204,121 |
| 2018-12-04 | $57.23 | $59.15 | $54.04 | $54.24 | $54.24 | 269,274 |
| 2018-12-03 | $57.06 | $57.97 | $55.54 | $57.56 | $57.56 | 248,887 |
| 2018-11-30 | $55.70 | $56.98 | $55.70 | $56.24 | $56.24 | 179,201 |
| 2018-11-29 | $53.95 | $56.69 | $53.05 | $55.88 | $55.88 | 164,772 |
| 2018-11-28 | $53.54 | $54.55 | $52.03 | $54.38 | $54.38 | 196,752 |
| 2018-11-27 | $53.94 | $56.15 | $52.81 | $53.31 | $53.31 | 157,148 |
| 2018-11-26 | $55.14 | $55.80 | $54.05 | $54.37 | $54.37 | 172,509 |
| 2018-11-23 | $53.84 | $56.05 | $53.84 | $54.67 | $54.67 | 79,804 |
| 2018-11-21 | $54.36 | $54.88 | $52.50 | $53.61 | $53.61 | 179,678 |
| 2018-11-20 | $54.22 | $55.14 | $53.22 | $54.20 | $54.20 | 210,632 |
| 2018-11-19 | $58.31 | $59.00 | $54.96 | $55.02 | $55.02 | 191,467 |
| 2018-11-16 | $58.22 | $61.10 | $56.98 | $58.52 | $58.52 | 201,106 |
| 2018-11-15 | $56.66 | $59.27 | $56.03 | $58.57 | $58.57 | 214,497 |
| 2018-11-14 | $61.30 | $61.91 | $57.70 | $57.79 | $57.79 | 190,299 |
| 2018-11-13 | $61.38 | $61.60 | $60.39 | $60.70 | $60.70 | 138,084 |
| 2018-11-12 | $62.96 | $63.50 | $59.86 | $60.92 | $60.92 | 229,879 |
| 2018-11-09 | $61.01 | $62.98 | $60.62 | $62.64 | $62.64 | 177,767 |
| 2018-11-08 | $62.69 | $62.91 | $60.23 | $61.98 | $61.98 | 153,105 |
| 2018-11-07 | $61.25 | $64.00 | $61.10 | $62.99 | $62.99 | 259,503 |
| 2018-11-06 | $61.00 | $62.00 | $54.49 | $61.08 | $61.08 | 706,976 |
| 2018-11-05 | $66.34 | $67.13 | $64.31 | $65.16 | $65.16 | 280,887 |
| 2018-11-02 | $66.98 | $68.30 | $66.17 | $66.34 | $66.34 | 144,267 |
| 2018-11-01 | $65.29 | $67.22 | $64.94 | $66.18 | $66.18 | 188,122 |
| 2018-10-31 | $67.43 | $68.22 | $65.37 | $65.48 | $65.48 | 189,614 |
| 2018-10-30 | $63.59 | $66.22 | $63.35 | $66.07 | $66.07 | 154,379 |
| 2018-10-29 | $62.69 | $65.22 | $62.59 | $63.73 | $63.73 | 127,213 |
| 2018-10-26 | $62.38 | $63.58 | $60.31 | $62.71 | $62.71 | 162,432 |
| 2018-10-25 | $64.40 | $64.67 | $62.16 | $63.29 | $63.29 | 210,691 |
| 2018-10-24 | $65.89 | $68.00 | $63.48 | $63.90 | $63.90 | 216,406 |
| 2018-10-23 | $63.51 | $66.10 | $61.68 | $66.01 | $66.01 | 137,839 |
| 2018-10-22 | $64.88 | $65.55 | $62.66 | $64.51 | $64.51 | 265,459 |
| 2018-10-19 | $65.30 | $65.91 | $62.84 | $64.47 | $64.47 | 213,010 |
| 2018-10-18 | $65.82 | $67.33 | $64.95 | $66.09 | $66.09 | 227,098 |
| 2018-10-17 | $66.18 | $66.64 | $63.58 | $66.41 | $66.41 | 131,730 |
| 2018-10-16 | $62.74 | $67.23 | $62.41 | $66.26 | $66.26 | 248,354 |
| 2018-10-15 | $61.72 | $62.54 | $60.43 | $62.12 | $62.12 | 185,150 |
| 2018-10-12 | $61.23 | $63.50 | $60.16 | $62.20 | $62.20 | 199,948 |
| 2018-10-11 | $60.14 | $61.94 | $60.09 | $60.34 | $60.34 | 220,070 |
| 2018-10-10 | $62.03 | $62.46 | $60.42 | $60.81 | $60.81 | 276,933 |
| 2018-10-09 | $62.28 | $64.09 | $61.80 | $62.20 | $62.20 | 120,233 |
| 2018-10-08 | $62.52 | $64.64 | $61.11 | $62.78 | $62.78 | 229,161 |
| 2018-10-05 | $62.38 | $64.39 | $61.72 | $63.39 | $63.39 | 180,846 |
| 2018-10-04 | $65.19 | $65.33 | $61.53 | $62.36 | $62.36 | 265,919 |
| 2018-10-03 | $66.70 | $66.70 | $64.01 | $65.41 | $65.41 | 216,021 |
| 2018-10-02 | $69.08 | $69.25 | $65.53 | $66.61 | $66.61 | 342,042 |
| 2018-10-01 | $71.54 | $72.35 | $68.42 | $68.93 | $68.93 | 350,583 |
| 2018-09-28 | $69.54 | $73.24 | $69.19 | $71.05 | $71.05 | 479,074 |
| 2018-09-27 | $69.78 | $71.36 | $68.23 | $69.61 | $69.61 | 249,937 |
| 2018-09-26 | $68.64 | $70.64 | $67.34 | $69.44 | $69.44 | 237,638 |
| 2018-09-25 | $65.68 | $68.76 | $65.68 | $68.10 | $68.10 | 165,440 |
| 2018-09-24 | $63.90 | $65.54 | $63.52 | $65.41 | $65.41 | 169,992 |
| 2018-09-21 | $64.19 | $66.12 | $63.35 | $63.91 | $63.91 | 515,728 |
| 2018-09-20 | $64.94 | $66.06 | $64.34 | $64.47 | $64.47 | 131,395 |
| 2018-09-19 | $66.48 | $67.24 | $64.92 | $65.54 | $65.54 | 216,726 |
| 2018-09-18 | $64.73 | $66.77 | $63.83 | $66.48 | $66.48 | 281,963 |
| 2018-09-17 | $68.60 | $68.75 | $64.98 | $65.13 | $65.13 | 222,435 |
| 2018-09-14 | $68.92 | $69.84 | $67.94 | $68.73 | $68.73 | 206,140 |
| 2018-09-13 | $67.75 | $70.28 | $67.61 | $69.01 | $69.01 | 165,037 |
| 2018-09-12 | $70.23 | $70.90 | $67.48 | $67.50 | $67.50 | 235,249 |
| 2018-09-11 | $70.37 | $71.34 | $68.62 | $70.17 | $70.17 | 220,090 |
| 2018-09-10 | $69.90 | $72.41 | $68.86 | $70.77 | $70.77 | 391,675 |
| 2018-09-07 | $68.47 | $70.14 | $66.72 | $67.49 | $67.49 | 186,245 |
| 2018-09-06 | $70.57 | $70.70 | $67.65 | $68.79 | $68.79 | 284,391 |
| 2018-09-05 | $68.18 | $70.49 | $67.16 | $69.97 | $69.97 | 255,230 |
| 2018-09-04 | $67.68 | $68.56 | $66.66 | $67.93 | $67.93 | 232,054 |
| 2018-08-31 | $67.76 | $68.58 | $66.70 | $67.67 | $67.67 | 177,049 |
| 2018-08-30 | $67.08 | $70.15 | $66.81 | $67.91 | $67.91 | 266,506 |
| 2018-08-29 | $65.35 | $67.34 | $64.88 | $67.00 | $67.00 | 143,430 |
| 2018-08-28 | $65.49 | $66.26 | $65.03 | $65.56 | $65.56 | 128,752 |
| 2018-08-27 | $64.79 | $65.64 | $64.50 | $65.49 | $65.49 | 169,719 |
| 2018-08-24 | $65.36 | $65.36 | $64.14 | $64.65 | $64.65 | 180,530 |
| 2018-08-23 | $63.18 | $65.96 | $63.18 | $65.19 | $65.19 | 214,387 |
| 2018-08-22 | $61.77 | $63.69 | $61.62 | $63.51 | $63.51 | 209,331 |
| 2018-08-21 | $63.18 | $63.60 | $60.63 | $61.76 | $61.76 | 289,375 |
| 2018-08-20 | $60.81 | $64.31 | $60.81 | $63.10 | $63.10 | 539,681 |
| 2018-08-17 | $57.95 | $60.26 | $57.36 | $60.19 | $60.19 | 206,300 |
| 2018-08-16 | $57.04 | $58.73 | $56.82 | $58.32 | $58.32 | 195,468 |
| 2018-08-15 | $58.47 | $58.50 | $56.91 | $57.60 | $57.60 | 263,940 |
| 2018-08-14 | $57.76 | $58.13 | $56.74 | $58.04 | $58.04 | 275,698 |
| 2018-08-13 | $57.51 | $58.22 | $56.13 | $57.53 | $57.53 | 203,270 |
| 2018-08-10 | $56.55 | $58.26 | $55.98 | $57.15 | $57.15 | 163,578 |
| 2018-08-09 | $58.29 | $59.66 | $56.20 | $57.01 | $57.01 | 253,484 |
| 2018-08-08 | $58.21 | $59.99 | $57.60 | $58.57 | $58.57 | 341,061 |
| 2018-08-07 | $51.05 | $59.78 | $49.57 | $57.66 | $57.66 | 798,975 |
| 2018-08-06 | $50.63 | $51.44 | $48.49 | $48.78 | $48.78 | 360,711 |
| 2018-08-03 | $51.01 | $51.03 | $49.16 | $50.84 | $50.84 | 369,240 |
| 2018-08-02 | $48.85 | $51.35 | $48.07 | $50.84 | $50.84 | 163,800 |
| 2018-08-01 | $47.54 | $50.16 | $47.54 | $49.83 | $49.83 | 155,435 |
| 2018-07-31 | $48.08 | $49.46 | $47.99 | $48.07 | $48.07 | 281,881 |
| 2018-07-30 | $47.98 | $49.66 | $47.74 | $47.98 | $47.98 | 165,840 |
| 2018-07-27 | $52.96 | $53.02 | $47.55 | $48.65 | $48.65 | 332,363 |
| 2018-07-26 | $53.50 | $53.52 | $51.46 | $52.81 | $52.81 | 118,277 |
| 2018-07-25 | $51.66 | $54.73 | $51.33 | $53.51 | $53.51 | 211,981 |
| 2018-07-24 | $56.64 | $56.80 | $50.37 | $51.84 | $51.84 | 459,057 |
| 2018-07-23 | $55.40 | $56.46 | $54.74 | $56.21 | $56.21 | 245,037 |
| 2018-07-20 | $54.31 | $56.50 | $54.31 | $55.60 | $55.60 | 278,661 |
| 2018-07-19 | $55.04 | $55.35 | $53.88 | $54.37 | $54.37 | 177,180 |
| 2018-07-18 | $54.55 | $55.36 | $54.29 | $55.11 | $55.11 | 82,643 |
| 2018-07-17 | $54.23 | $55.11 | $53.95 | $54.55 | $54.55 | 158,520 |
| 2018-07-16 | $52.49 | $54.33 | $52.49 | $54.26 | $54.26 | 154,634 |
| 2018-07-13 | $53.65 | $53.92 | $52.50 | $53.07 | $53.07 | 120,313 |
| 2018-07-12 | $53.89 | $54.15 | $53.07 | $53.50 | $53.50 | 159,635 |
| 2018-07-11 | $53.14 | $56.00 | $52.45 | $53.53 | $53.53 | 129,496 |
| 2018-07-10 | $55.42 | $55.96 | $52.81 | $53.37 | $53.37 | 219,575 |
| 2018-07-09 | $56.36 | $57.59 | $54.52 | $55.44 | $55.44 | 300,376 |
| 2018-07-06 | $55.57 | $56.52 | $55.28 | $56.08 | $56.08 | 193,648 |
| 2018-07-05 | $55.21 | $55.91 | $54.28 | $55.54 | $55.54 | 173,517 |
| 2018-07-03 | $53.29 | $55.08 | $53.29 | $54.78 | $54.78 | 84,687 |
| 2018-07-02 | $51.50 | $53.24 | $51.50 | $53.21 | $53.21 | 93,185 |
| 2018-06-29 | $52.13 | $52.56 | $51.61 | $52.00 | $52.00 | 152,960 |
| 2018-06-28 | $51.35 | $52.36 | $50.90 | $51.98 | $51.98 | 110,939 |
| 2018-06-27 | $54.50 | $55.01 | $51.11 | $51.42 | $51.42 | 202,342 |
| 2018-06-26 | $53.54 | $54.95 | $53.54 | $54.59 | $54.59 | 242,075 |
| 2018-06-25 | $53.14 | $53.82 | $52.24 | $53.64 | $53.64 | 196,539 |
| 2018-06-22 | $53.15 | $53.22 | $51.03 | $52.55 | $52.55 | 841,840 |
| 2018-06-21 | $55.32 | $56.06 | $51.86 | $52.92 | $52.92 | 448,050 |
| 2018-06-20 | $55.81 | $56.15 | $54.53 | $55.27 | $55.27 | 247,106 |
| 2018-06-19 | $56.72 | $57.00 | $55.30 | $55.58 | $55.58 | 367,754 |
| 2018-06-18 | $55.08 | $57.60 | $54.50 | $57.05 | $57.05 | 294,498 |
| 2018-06-15 | $55.69 | $55.98 | $53.99 | $55.16 | $55.16 | 492,123 |
| 2018-06-14 | $55.02 | $56.99 | $55.02 | $56.55 | $56.55 | 405,530 |
| 2018-06-13 | $51.94 | $56.24 | $51.94 | $55.01 | $55.01 | 518,351 |
| 2018-06-12 | $51.40 | $52.69 | $50.87 | $51.64 | $51.64 | 323,055 |
| 2018-06-11 | $50.00 | $51.96 | $48.54 | $51.37 | $51.37 | 257,965 |
| 2018-06-08 | $49.22 | $50.53 | $49.09 | $50.21 | $50.21 | 126,717 |
| 2018-06-07 | $50.63 | $50.63 | $47.38 | $49.39 | $49.39 | 298,670 |
| 2018-06-06 | $48.85 | $50.95 | $48.63 | $50.85 | $50.85 | 305,529 |
| 2018-06-05 | $47.09 | $49.14 | $46.97 | $49.05 | $49.05 | 340,648 |
| 2018-06-04 | $48.00 | $48.00 | $45.41 | $46.87 | $46.87 | 576,049 |
| 2018-06-01 | $50.21 | $52.23 | $49.53 | $50.44 | $50.44 | 303,357 |
| 2018-05-31 | $49.35 | $50.39 | $49.06 | $49.63 | $49.63 | 200,665 |
| 2018-05-30 | $49.11 | $49.98 | $48.84 | $49.06 | $49.06 | 199,859 |
| 2018-05-29 | $48.30 | $49.07 | $47.25 | $48.97 | $48.97 | 155,754 |
| 2018-05-25 | $48.28 | $48.71 | $46.26 | $48.52 | $48.52 | 89,875 |
| 2018-05-24 | $47.45 | $48.72 | $47.10 | $48.36 | $48.36 | 163,009 |
| 2018-05-23 | $46.76 | $47.49 | $46.75 | $47.46 | $47.46 | 125,763 |
| 2018-05-22 | $46.60 | $48.14 | $45.99 | $46.92 | $46.92 | 202,832 |
| 2018-05-21 | $46.02 | $47.28 | $44.92 | $46.46 | $46.46 | 222,852 |
| 2018-05-18 | $46.44 | $46.47 | $45.71 | $45.99 | $45.99 | 235,844 |
| 2018-05-17 | $45.61 | $46.89 | $45.15 | $46.26 | $46.26 | 188,517 |
| 2018-05-16 | $45.43 | $46.23 | $44.58 | $45.55 | $45.55 | 224,131 |
| 2018-05-15 | $44.95 | $45.98 | $44.16 | $45.36 | $45.36 | 348,656 |
| 2018-05-14 | $45.86 | $46.18 | $45.00 | $45.44 | $45.44 | 262,916 |
| 2018-05-11 | $45.57 | $46.42 | $44.99 | $45.69 | $45.69 | 441,705 |
| 2018-05-10 | $44.61 | $45.73 | $44.10 | $45.52 | $45.52 | 361,556 |
| 2018-05-09 | $43.15 | $46.58 | $43.10 | $44.86 | $44.86 | 424,174 |
| 2018-05-08 | $37.80 | $44.44 | $37.74 | $43.23 | $43.23 | 933,287 |
| 2018-05-07 | $36.00 | $37.48 | $35.95 | $36.92 | $36.92 | 259,017 |
| 2018-05-04 | $35.35 | $36.10 | $34.89 | $36.02 | $36.02 | 132,388 |
| 2018-05-03 | $35.00 | $35.56 | $34.80 | $35.46 | $35.46 | 163,897 |
| 2018-05-02 | $34.74 | $35.42 | $34.47 | $35.21 | $35.21 | 105,379 |
| 2018-05-01 | $34.71 | $35.10 | $34.55 | $34.91 | $34.91 | 116,155 |
| 2018-04-30 | $34.65 | $35.00 | $34.36 | $34.81 | $34.81 | 95,459 |
| 2018-04-27 | $34.52 | $34.77 | $33.54 | $34.44 | $34.44 | 124,583 |
| 2018-04-26 | $34.15 | $34.77 | $33.89 | $34.50 | $34.50 | 51,697 |
| 2018-04-25 | $34.00 | $34.16 | $32.81 | $34.14 | $34.14 | 108,859 |
| 2018-04-24 | $34.46 | $34.98 | $33.53 | $34.07 | $34.07 | 128,261 |
| 2018-04-23 | $34.97 | $35.26 | $34.12 | $34.34 | $34.34 | 139,848 |
| 2018-04-20 | $35.02 | $35.75 | $34.83 | $34.94 | $34.94 | 119,115 |
| 2018-04-19 | $35.66 | $36.02 | $35.02 | $35.19 | $35.19 | 133,519 |
| 2018-04-18 | $35.75 | $36.31 | $35.44 | $35.76 | $35.76 | 162,725 |
| 2018-04-17 | $35.48 | $36.36 | $35.22 | $35.67 | $35.67 | 232,821 |
| 2018-04-16 | $34.58 | $35.74 | $34.27 | $35.34 | $35.34 | 242,063 |
| 2018-04-13 | $34.89 | $34.89 | $34.23 | $34.44 | $34.44 | 101,159 |
| 2018-04-12 | $33.63 | $34.75 | $33.63 | $34.70 | $34.70 | 134,831 |
| 2018-04-11 | $33.20 | $34.00 | $32.91 | $33.47 | $33.47 | 129,928 |
| 2018-04-10 | $31.86 | $33.38 | $31.52 | $33.30 | $33.30 | 314,485 |
| 2018-04-09 | $32.05 | $32.05 | $31.00 | $31.57 | $31.57 | 121,330 |
| 2018-04-06 | $31.86 | $32.23 | $31.52 | $31.90 | $31.90 | 117,835 |
| 2018-04-05 | $31.85 | $32.42 | $31.40 | $32.05 | $32.05 | 136,426 |
| 2018-04-04 | $31.16 | $31.77 | $30.96 | $31.68 | $31.68 | 92,777 |
| 2018-04-03 | $31.50 | $31.76 | $31.15 | $31.69 | $31.69 | 82,447 |
| 2018-04-02 | $31.76 | $31.85 | $31.00 | $31.23 | $31.23 | 148,679 |
| 2018-03-29 | $31.17 | $32.26 | $30.38 | $31.80 | $31.80 | 193,008 |
| 2018-03-28 | $31.17 | $31.66 | $30.85 | $31.00 | $31.00 | 108,683 |
| 2018-03-27 | $31.58 | $31.68 | $30.93 | $31.11 | $31.11 | 191,834 |
| 2018-03-26 | $31.41 | $31.53 | $30.71 | $31.49 | $31.49 | 149,188 |
| 2018-03-23 | $31.49 | $31.65 | $30.32 | $31.00 | $31.00 | 186,430 |
| 2018-03-22 | $31.44 | $31.75 | $31.07 | $31.44 | $31.44 | 114,068 |
| 2018-03-21 | $31.59 | $32.07 | $31.44 | $31.72 | $31.72 | 126,344 |
| 2018-03-20 | $31.02 | $31.62 | $30.80 | $31.53 | $31.53 | 191,924 |
| 2018-03-19 | $31.96 | $32.29 | $30.21 | $31.01 | $31.01 | 243,607 |
| 2018-03-16 | $31.80 | $32.49 | $31.70 | $32.02 | $32.02 | 272,222 |
| 2018-03-15 | $32.70 | $33.10 | $31.62 | $31.93 | $31.93 | 176,403 |
| 2018-03-14 | $32.67 | $33.14 | $32.22 | $32.62 | $32.62 | 217,099 |
| 2018-03-13 | $33.14 | $33.25 | $31.98 | $32.40 | $32.40 | 135,606 |
| 2018-03-12 | $32.49 | $33.09 | $32.19 | $32.84 | $32.84 | 130,268 |
| 2018-03-09 | $33.00 | $33.85 | $32.00 | $32.39 | $32.39 | 320,700 |
| 2018-03-08 | $32.61 | $32.91 | $31.81 | $32.80 | $32.80 | 188,873 |
| 2018-03-07 | $32.47 | $32.97 | $31.00 | $32.50 | $32.50 | 150,095 |
| 2018-03-06 | $32.16 | $32.97 | $31.63 | $32.92 | $32.92 | 276,251 |
| 2018-03-05 | $31.35 | $32.58 | $31.35 | $32.13 | $32.13 | 138,025 |
| 2018-03-02 | $30.93 | $32.00 | $30.63 | $31.76 | $31.76 | 250,020 |
| 2018-03-01 | $32.30 | $32.39 | $31.01 | $31.26 | $31.26 | 240,915 |
| 2018-02-28 | $33.92 | $34.00 | $32.14 | $32.36 | $32.36 | 443,923 |
| 2018-02-27 | $29.95 | $35.08 | $29.95 | $33.70 | $33.70 | 1,059,958 |
| 2018-02-26 | $31.51 | $32.55 | $31.29 | $32.42 | $32.42 | 208,743 |
| 2018-02-23 | $31.00 | $31.78 | $30.10 | $31.25 | $31.25 | 202,198 |
| 2018-02-22 | $30.99 | $31.39 | $30.53 | $30.76 | $30.76 | 134,897 |
| 2018-02-21 | $30.12 | $31.37 | $30.12 | $30.88 | $30.88 | 171,256 |
| 2018-02-20 | $31.31 | $31.56 | $29.02 | $29.93 | $29.93 | 147,149 |
| 2018-02-16 | $31.42 | $31.42 | $30.78 | $31.13 | $31.13 | 181,791 |
| 2018-02-15 | $30.46 | $31.95 | $30.46 | $31.50 | $31.50 | 275,961 |
| 2018-02-14 | $29.15 | $30.56 | $29.07 | $30.43 | $30.43 | 132,814 |
| 2018-02-13 | $29.20 | $29.65 | $28.88 | $29.44 | $29.44 | 106,825 |
| 2018-02-12 | $28.61 | $29.59 | $28.51 | $29.35 | $29.35 | 148,939 |
| 2018-02-09 | $28.74 | $28.94 | $27.87 | $28.61 | $28.61 | 218,388 |
| 2018-02-08 | $30.26 | $30.44 | $28.51 | $28.54 | $28.54 | 167,422 |
| 2018-02-07 | $30.48 | $31.17 | $29.94 | $30.31 | $30.31 | 162,233 |
| 2018-02-06 | $31.07 | $31.86 | $30.31 | $30.65 | $30.65 | 168,194 |
| 2018-02-05 | $31.58 | $31.95 | $31.15 | $31.60 | $31.60 | 181,668 |
| 2018-02-02 | $31.27 | $31.97 | $30.93 | $31.80 | $31.80 | 161,596 |
| 2018-02-01 | $31.37 | $31.63 | $30.53 | $31.55 | $31.55 | 180,046 |
| 2018-01-31 | $32.34 | $32.57 | $31.46 | $31.53 | $31.53 | 191,936 |
| 2018-01-30 | $31.69 | $32.39 | $31.22 | $32.30 | $32.30 | 124,823 |
| 2018-01-29 | $32.03 | $32.26 | $31.41 | $32.14 | $32.14 | 177,638 |
| 2018-01-26 | $32.07 | $32.39 | $31.52 | $32.13 | $32.13 | 110,325 |
| 2018-01-25 | $31.28 | $31.90 | $30.89 | $31.82 | $31.82 | 316,492 |
| 2018-01-24 | $32.10 | $32.66 | $30.62 | $31.20 | $31.20 | 284,465 |
| 2018-01-23 | $30.81 | $32.18 | $30.56 | $32.01 | $32.01 | 267,810 |
| 2018-01-22 | $30.92 | $31.54 | $30.34 | $30.76 | $30.76 | 258,068 |
| 2018-01-19 | $29.48 | $31.32 | $29.28 | $31.15 | $31.15 | 356,574 |
| 2018-01-18 | $29.35 | $29.70 | $28.96 | $29.59 | $29.59 | 152,074 |
| 2018-01-17 | $28.95 | $29.50 | $28.63 | $29.35 | $29.35 | 111,356 |
| 2018-01-16 | $29.50 | $29.81 | $28.56 | $28.82 | $28.82 | 133,607 |
| 2018-01-12 | $28.36 | $29.45 | $27.97 | $29.41 | $29.41 | 190,451 |
| 2018-01-11 | $28.35 | $28.57 | $27.81 | $28.26 | $28.26 | 197,950 |
| 2018-01-10 | $28.32 | $28.34 | $27.89 | $28.22 | $28.22 | 117,809 |
| 2018-01-09 | $28.28 | $29.26 | $28.07 | $28.16 | $28.16 | 234,422 |
| 2018-01-08 | $28.13 | $28.25 | $27.04 | $28.15 | $28.15 | 334,812 |
| 2018-01-05 | $28.67 | $28.67 | $27.84 | $28.05 | $28.05 | 198,484 |
| 2018-01-04 | $29.10 | $29.65 | $28.41 | $28.82 | $28.82 | 138,272 |
| 2018-01-03 | $29.46 | $29.98 | $28.96 | $29.08 | $29.08 | 103,677 |
| 2018-01-02 | $29.21 | $29.74 | $29.01 | $29.58 | $29.58 | 148,272 |
| 2017-12-29 | $30.23 | $30.63 | $28.84 | $28.98 | $28.98 | 282,880 |
| 2017-12-28 | $29.78 | $30.15 | $29.21 | $30.09 | $30.09 | 174,986 |
| 2017-12-27 | $29.82 | $29.98 | $29.58 | $29.72 | $29.72 | 91,149 |
| 2017-12-26 | $29.90 | $30.41 | $29.35 | $29.69 | $29.69 | 115,988 |
| 2017-12-22 | $29.06 | $30.00 | $28.63 | $29.79 | $29.79 | 200,565 |
| 2017-12-21 | $29.33 | $29.55 | $28.31 | $29.07 | $29.07 | 111,306 |
| 2017-12-20 | $29.54 | $30.06 | $29.06 | $29.47 | $29.47 | 123,892 |
| 2017-12-19 | $30.27 | $30.44 | $29.61 | $29.71 | $29.71 | 151,735 |
| 2017-12-18 | $30.35 | $30.68 | $30.02 | $30.26 | $30.26 | 208,925 |
| 2017-12-15 | $29.25 | $30.79 | $29.01 | $30.27 | $30.27 | 909,640 |
| 2017-12-14 | $29.46 | $29.98 | $28.73 | $28.90 | $28.90 | 198,779 |
| 2017-12-13 | $28.41 | $29.69 | $28.20 | $29.39 | $29.39 | 330,547 |
| 2017-12-12 | $27.86 | $28.43 | $26.99 | $28.34 | $28.34 | 201,772 |
| 2017-12-11 | $27.55 | $28.23 | $27.36 | $27.74 | $27.74 | 215,533 |
| 2017-12-08 | $27.15 | $27.76 | $26.91 | $27.53 | $27.53 | 208,041 |
| 2017-12-07 | $26.70 | $27.43 | $26.65 | $27.00 | $27.00 | 205,560 |
| 2017-12-06 | $27.08 | $27.09 | $26.50 | $26.66 | $26.66 | 178,455 |
| 2017-12-05 | $28.03 | $28.47 | $27.10 | $27.19 | $27.19 | 176,215 |
| 2017-12-04 | $29.34 | $29.42 | $27.70 | $28.01 | $28.01 | 253,656 |
| 2017-12-01 | $29.80 | $29.95 | $28.41 | $29.12 | $29.12 | 304,879 |
| 2017-11-30 | $28.27 | $30.02 | $28.08 | $29.83 | $29.83 | 490,391 |
| 2017-11-29 | $27.41 | $28.59 | $27.41 | $28.23 | $28.23 | 392,017 |
| 2017-11-28 | $26.77 | $27.59 | $26.03 | $27.34 | $27.34 | 333,082 |
| 2017-11-27 | $27.85 | $27.85 | $26.47 | $26.97 | $26.97 | 349,539 |
| 2017-11-24 | $28.09 | $28.38 | $27.51 | $27.83 | $27.83 | 212,031 |
| 2017-11-22 | $26.94 | $28.33 | $26.67 | $27.91 | $27.91 | 438,796 |
| 2017-11-21 | $28.31 | $28.31 | $26.27 | $26.92 | $26.92 | 2,517,139 |
| 2017-11-20 | $28.51 | $29.89 | $27.81 | $28.22 | $28.22 | 1,653,517 |
| 2017-11-17 | $26.14 | $26.50 | $25.63 | $25.98 | $25.98 | 225,170 |
| 2017-11-16 | $26.52 | $27.04 | $25.80 | $26.21 | $26.21 | 364,210 |
| 2017-11-15 | $26.82 | $26.82 | $26.04 | $26.50 | $26.50 | 278,322 |
| 2017-11-14 | $25.71 | $26.96 | $25.47 | $26.85 | $26.85 | 289,018 |
| 2017-11-13 | $25.09 | $25.98 | $24.96 | $25.76 | $25.76 | 129,183 |
| 2017-11-10 | $25.52 | $25.73 | $24.92 | $25.23 | $25.23 | 255,525 |
| 2017-11-09 | $25.82 | $26.37 | $24.50 | $25.43 | $25.43 | 506,643 |
| 2017-11-08 | $28.77 | $29.52 | $22.72 | $24.45 | $24.45 | 1,237,054 |
| 2017-11-07 | $27.26 | $27.35 | $25.60 | $26.70 | $26.70 | 679,894 |
| 2017-11-06 | $27.19 | $27.97 | $26.85 | $27.30 | $27.30 | 344,035 |
| 2017-11-03 | $27.21 | $28.31 | $27.02 | $27.32 | $27.32 | 243,746 |
| 2017-11-02 | $27.14 | $27.46 | $26.80 | $27.01 | $27.01 | 331,287 |
| 2017-11-01 | $28.63 | $28.70 | $26.60 | $27.03 | $27.03 | 345,186 |
| 2017-10-31 | $28.85 | $28.99 | $28.29 | $28.69 | $28.69 | 311,826 |
| 2017-10-30 | $30.25 | $30.58 | $28.42 | $28.78 | $28.78 | 210,221 |
| 2017-10-27 | $30.31 | $30.60 | $29.88 | $30.40 | $30.40 | 78,849 |
| 2017-10-26 | $30.54 | $31.15 | $30.05 | $30.33 | $30.33 | 184,376 |
| 2017-10-25 | $30.58 | $31.24 | $30.48 | $30.61 | $30.61 | 241,342 |
| 2017-10-24 | $31.50 | $31.57 | $30.57 | $30.75 | $30.75 | 155,077 |
| 2017-10-23 | $31.88 | $32.26 | $31.41 | $31.49 | $31.49 | 101,255 |
| 2017-10-20 | $31.87 | $32.31 | $31.81 | $31.99 | $31.99 | 126,361 |
| 2017-10-19 | $30.95 | $31.93 | $30.73 | $31.92 | $31.92 | 119,493 |
| 2017-10-18 | $30.20 | $31.04 | $29.90 | $31.03 | $31.03 | 210,839 |
| 2017-10-17 | $30.72 | $30.75 | $29.74 | $30.19 | $30.19 | 209,246 |
| 2017-10-16 | $31.98 | $31.98 | $30.86 | $30.87 | $30.87 | 238,457 |
| 2017-10-13 | $31.75 | $32.20 | $31.40 | $31.92 | $31.92 | 253,017 |
| 2017-10-12 | $31.71 | $31.84 | $31.29 | $31.81 | $31.81 | 267,082 |
| 2017-10-11 | $31.15 | $31.28 | $30.33 | $30.99 | $30.99 | 131,229 |
| 2017-10-10 | $31.38 | $31.88 | $30.95 | $31.14 | $31.14 | 136,043 |
| 2017-10-09 | $32.90 | $32.97 | $30.95 | $31.36 | $31.36 | 231,655 |
| 2017-10-06 | $32.73 | $32.99 | $32.10 | $32.96 | $32.96 | 119,561 |
| 2017-10-05 | $32.87 | $33.88 | $32.40 | $32.84 | $32.84 | 320,732 |
| 2017-10-04 | $31.73 | $33.28 | $31.55 | $32.75 | $32.75 | 210,989 |
| 2017-10-03 | $31.56 | $32.12 | $31.09 | $31.90 | $31.90 | 256,084 |
| 2017-10-02 | $30.86 | $31.42 | $30.62 | $31.34 | $31.34 | 319,408 |
| 2017-09-29 | $31.15 | $31.50 | $30.50 | $30.95 | $30.95 | 342,216 |
| 2017-09-28 | $30.95 | $32.43 | $30.70 | $30.98 | $30.98 | 333,058 |
| 2017-09-27 | $28.96 | $31.31 | $28.91 | $31.19 | $31.19 | 289,894 |
| 2017-09-26 | $30.00 | $30.44 | $28.90 | $28.95 | $28.95 | 352,122 |
| 2017-09-25 | $30.63 | $30.72 | $27.51 | $29.84 | $29.84 | 1,276,319 |
| 2017-09-22 | $33.75 | $33.81 | $30.63 | $30.86 | $30.86 | 705,681 |
| 2017-09-21 | $33.32 | $34.01 | $32.83 | $33.98 | $33.98 | 236,409 |
| 2017-09-20 | $32.86 | $34.30 | $32.83 | $33.57 | $33.57 | 222,466 |
| 2017-09-19 | $34.12 | $34.39 | $32.76 | $33.00 | $33.00 | 258,216 |
| 2017-09-18 | $33.83 | $35.04 | $33.53 | $34.30 | $34.30 | 391,197 |
| 2017-09-15 | $36.59 | $37.02 | $35.28 | $35.63 | $35.63 | 336,434 |
| 2017-09-14 | $34.77 | $37.88 | $34.31 | $36.79 | $36.79 | 329,031 |
| 2017-09-13 | $33.85 | $35.00 | $33.25 | $34.67 | $34.67 | 1,561,965 |
| 2017-09-12 | $35.41 | $36.16 | $34.45 | $35.51 | $35.51 | 163,300 |
| 2017-09-11 | $34.76 | $35.24 | $33.82 | $35.19 | $35.19 | 160,155 |
| 2017-09-08 | $35.32 | $36.20 | $34.40 | $34.44 | $34.44 | 177,093 |
| 2017-09-07 | $34.00 | $35.84 | $33.93 | $35.53 | $35.53 | 199,149 |
| 2017-09-06 | $33.67 | $34.26 | $33.39 | $33.87 | $33.87 | 89,801 |
| 2017-09-05 | $32.77 | $34.21 | $32.76 | $33.76 | $33.76 | 160,727 |
| 2017-09-01 | $32.85 | $33.14 | $32.21 | $33.02 | $33.02 | 140,623 |
| 2017-08-31 | $32.43 | $32.89 | $32.00 | $32.88 | $32.88 | 54,326 |
| 2017-08-30 | $32.32 | $32.77 | $32.02 | $32.24 | $32.24 | 77,751 |
| 2017-08-29 | $32.61 | $32.65 | $32.00 | $32.38 | $32.38 | 90,632 |
| 2017-08-28 | $32.23 | $32.87 | $32.03 | $32.76 | $32.76 | 126,650 |
| 2017-08-25 | $32.54 | $32.63 | $31.90 | $32.07 | $32.07 | 146,427 |
| 2017-08-24 | $33.84 | $33.87 | $31.59 | $32.38 | $32.38 | 178,234 |
| 2017-08-23 | $33.01 | $34.00 | $33.01 | $33.90 | $33.90 | 109,478 |
| 2017-08-22 | $33.44 | $34.04 | $32.99 | $33.12 | $33.12 | 106,452 |
| 2017-08-21 | $33.57 | $33.78 | $32.81 | $33.28 | $33.28 | 141,177 |
| 2017-08-18 | $33.63 | $35.00 | $32.60 | $33.84 | $33.84 | 359,984 |
| 2017-08-17 | $33.02 | $34.02 | $32.86 | $33.76 | $33.76 | 130,152 |
| 2017-08-16 | $34.15 | $34.79 | $33.04 | $33.27 | $33.27 | 211,286 |
| 2017-08-15 | $33.09 | $33.95 | $32.75 | $33.94 | $33.94 | 160,171 |
| 2017-08-14 | $30.74 | $33.62 | $30.74 | $32.96 | $32.96 | 227,115 |
| 2017-08-11 | $31.25 | $31.79 | $30.12 | $30.58 | $30.58 | 158,603 |
| 2017-08-10 | $33.00 | $33.14 | $30.85 | $31.30 | $31.30 | 154,770 |
| 2017-08-09 | $32.54 | $33.94 | $31.64 | $32.97 | $32.97 | 288,511 |
| 2017-08-08 | $31.50 | $35.79 | $31.50 | $33.33 | $33.33 | 768,250 |
| 2017-08-07 | $28.57 | $29.88 | $28.29 | $29.68 | $29.68 | 107,877 |
| 2017-08-04 | $29.29 | $29.29 | $28.16 | $28.39 | $28.39 | 81,021 |
| 2017-08-03 | $28.29 | $29.28 | $27.81 | $29.15 | $29.15 | 94,751 |
| 2017-08-02 | $29.00 | $29.97 | $28.14 | $28.49 | $28.49 | 88,207 |
| 2017-08-01 | $29.55 | $30.23 | $28.62 | $29.21 | $29.21 | 83,232 |
| 2017-07-31 | $30.01 | $30.47 | $29.29 | $29.55 | $29.55 | 81,517 |
| 2017-07-28 | $30.18 | $30.59 | $29.75 | $30.03 | $30.03 | 114,389 |
| 2017-07-27 | $30.42 | $30.58 | $29.69 | $30.28 | $30.28 | 98,587 |
| 2017-07-26 | $30.65 | $30.70 | $30.13 | $30.29 | $30.29 | 86,164 |
| 2017-07-25 | $30.06 | $30.79 | $29.66 | $30.39 | $30.39 | 223,693 |
| 2017-07-24 | $30.07 | $30.20 | $29.31 | $29.77 | $29.77 | 122,464 |
| 2017-07-21 | $30.17 | $30.61 | $29.68 | $30.00 | $30.00 | 93,738 |
| 2017-07-20 | $30.41 | $30.89 | $29.86 | $30.03 | $30.03 | 99,608 |
| 2017-07-19 | $30.63 | $31.00 | $30.21 | $30.52 | $30.52 | 94,671 |
| 2017-07-18 | $29.83 | $30.64 | $29.74 | $30.52 | $30.52 | 90,053 |
| 2017-07-17 | $31.19 | $31.49 | $29.64 | $29.82 | $29.82 | 198,641 |
| 2017-07-14 | $29.98 | $31.40 | $29.75 | $30.95 | $30.95 | 151,301 |
| 2017-07-13 | $30.13 | $30.15 | $29.39 | $30.05 | $30.05 | 156,402 |
| 2017-07-12 | $29.49 | $30.54 | $29.26 | $30.01 | $30.01 | 202,608 |
| 2017-07-11 | $28.90 | $29.84 | $28.56 | $29.63 | $29.63 | 179,245 |
| 2017-07-10 | $29.35 | $29.61 | $28.54 | $28.82 | $28.82 | 187,318 |
| 2017-07-07 | $27.77 | $29.38 | $27.52 | $29.30 | $29.30 | 192,793 |
| 2017-07-06 | $27.24 | $28.03 | $27.06 | $27.64 | $27.64 | 160,811 |
| 2017-07-05 | $27.63 | $28.02 | $27.07 | $27.52 | $27.52 | 176,670 |
| 2017-07-03 | $28.44 | $28.76 | $27.53 | $27.69 | $27.69 | 109,493 |
| 2017-06-30 | $29.15 | $29.54 | $28.12 | $28.58 | $28.58 | 140,149 |
| 2017-06-29 | $29.15 | $29.51 | $28.39 | $28.94 | $28.94 | 151,996 |
| 2017-06-28 | $28.29 | $30.20 | $28.29 | $29.32 | $29.32 | 408,056 |
| 2017-06-27 | $28.03 | $28.79 | $27.30 | $28.20 | $28.20 | 230,038 |
| 2017-06-26 | $27.31 | $28.28 | $26.59 | $28.03 | $28.03 | 180,179 |
| 2017-06-23 | $26.52 | $27.63 | $26.35 | $27.12 | $27.12 | 708,037 |
| 2017-06-22 | $26.74 | $26.90 | $26.23 | $26.72 | $26.72 | 111,611 |
| 2017-06-21 | $27.05 | $27.72 | $26.30 | $26.62 | $26.62 | 190,269 |
| 2017-06-20 | $26.64 | $28.12 | $26.40 | $26.99 | $26.99 | 214,203 |
| 2017-06-19 | $26.40 | $27.05 | $26.38 | $26.63 | $26.63 | 207,617 |
| 2017-06-16 | $25.05 | $26.50 | $24.80 | $26.32 | $26.32 | 327,405 |
| 2017-06-15 | $24.15 | $25.73 | $24.00 | $24.96 | $24.96 | 473,353 |
| 2017-06-14 | $25.17 | $25.70 | $24.17 | $24.41 | $24.41 | 97,781 |
| 2017-06-13 | $25.80 | $26.61 | $24.71 | $25.02 | $25.02 | 498,189 |
| 2017-06-12 | $25.25 | $26.21 | $24.78 | $25.69 | $25.69 | 172,565 |
| 2017-06-09 | $25.47 | $25.70 | $25.11 | $25.47 | $25.47 | 187,888 |
| 2017-06-08 | $24.83 | $25.69 | $24.40 | $25.16 | $25.16 | 222,085 |
| 2017-06-07 | $25.00 | $25.70 | $24.42 | $24.94 | $24.94 | 183,997 |
| 2017-06-06 | $26.42 | $26.70 | $25.01 | $25.22 | $25.22 | 132,129 |
| 2017-06-05 | $26.32 | $26.99 | $26.27 | $26.51 | $26.51 | 129,881 |
| 2017-06-02 | $25.57 | $26.75 | $25.57 | $26.50 | $26.50 | 135,783 |
| 2017-06-01 | $24.30 | $26.95 | $24.12 | $25.78 | $25.78 | 587,920 |
| 2017-05-31 | $23.24 | $24.66 | $22.45 | $24.33 | $24.33 | 373,996 |
| 2017-05-30 | $23.23 | $23.76 | $22.81 | $23.31 | $23.31 | 108,152 |
| 2017-05-26 | $22.84 | $23.45 | $22.66 | $23.23 | $23.23 | 79,931 |
| 2017-05-25 | $23.71 | $23.71 | $22.72 | $23.00 | $23.00 | 101,698 |
| 2017-05-24 | $23.77 | $23.97 | $23.50 | $23.72 | $23.72 | 92,013 |
| 2017-05-23 | $23.96 | $23.97 | $23.30 | $23.80 | $23.80 | 78,698 |
| 2017-05-22 | $24.60 | $24.69 | $23.38 | $23.88 | $23.88 | 129,082 |
| 2017-05-19 | $24.50 | $25.15 | $22.56 | $24.65 | $24.65 | 283,830 |
| 2017-05-18 | $23.02 | $24.47 | $22.20 | $24.15 | $24.15 | 148,623 |
| 2017-05-17 | $22.92 | $23.48 | $22.31 | $22.89 | $22.89 | 164,557 |
| 2017-05-16 | $23.00 | $23.58 | $21.00 | $23.14 | $23.14 | 203,404 |
| 2017-05-15 | $23.12 | $23.44 | $22.32 | $23.17 | $23.17 | 138,154 |
| 2017-05-12 | $21.92 | $23.71 | $21.79 | $23.23 | $23.23 | 227,175 |
| 2017-05-11 | $21.74 | $22.00 | $21.25 | $21.88 | $21.88 | 499,294 |
| 2017-05-10 | $21.41 | $22.46 | $21.22 | $21.85 | $21.85 | 186,792 |
| 2017-05-09 | $20.50 | $22.74 | $19.85 | $21.68 | $21.68 | 533,336 |
| 2017-05-08 | $19.06 | $19.60 | $18.75 | $19.36 | $19.36 | 256,654 |
| 2017-05-05 | $19.05 | $19.15 | $18.54 | $19.03 | $19.03 | 106,991 |
| 2017-05-04 | $18.55 | $19.18 | $18.36 | $19.15 | $19.15 | 35,747 |
| 2017-05-03 | $18.62 | $18.92 | $18.25 | $18.49 | $18.49 | 40,125 |
| 2017-05-02 | $19.08 | $19.56 | $18.76 | $18.90 | $18.90 | 58,897 |
| 2017-05-01 | $18.90 | $19.18 | $18.73 | $19.11 | $19.11 | 37,689 |
| 2017-04-28 | $19.10 | $19.10 | $18.38 | $18.85 | $18.85 | 63,305 |
| 2017-04-27 | $18.76 | $19.30 | $18.76 | $19.09 | $19.09 | 35,732 |
| 2017-04-26 | $19.10 | $19.42 | $18.87 | $19.04 | $19.04 | 43,834 |
| 2017-04-25 | $19.32 | $19.88 | $18.91 | $19.02 | $19.02 | 103,597 |
| 2017-04-24 | $18.58 | $19.12 | $18.58 | $19.07 | $19.07 | 54,292 |
| 2017-04-21 | $18.26 | $18.55 | $17.96 | $18.45 | $18.45 | 23,364 |
| 2017-04-20 | $17.99 | $18.74 | $17.87 | $18.19 | $18.19 | 66,808 |
| 2017-04-19 | $17.22 | $17.96 | $17.22 | $17.93 | $17.93 | 38,371 |
| 2017-04-18 | $17.45 | $17.54 | $16.90 | $17.11 | $17.11 | 92,628 |
| 2017-04-17 | $17.43 | $17.66 | $17.26 | $17.61 | $17.61 | 65,149 |
| 2017-04-13 | $17.04 | $17.40 | $16.98 | $17.35 | $17.35 | 55,865 |
| 2017-04-12 | $18.03 | $18.03 | $16.69 | $17.11 | $17.11 | 139,399 |
| 2017-04-11 | $19.09 | $19.19 | $17.75 | $17.95 | $17.95 | 95,977 |
| 2017-04-10 | $19.79 | $20.00 | $19.00 | $19.00 | $19.00 | 146,580 |
| 2017-04-07 | $18.75 | $19.86 | $18.42 | $19.86 | $19.86 | 116,060 |
| 2017-04-06 | $18.22 | $19.11 | $18.12 | $18.75 | $18.75 | 87,503 |
| 2017-04-05 | $18.05 | $18.55 | $18.01 | $18.24 | $18.24 | 62,628 |
| 2017-04-04 | $18.72 | $18.72 | $18.00 | $18.15 | $18.15 | 28,917 |
| 2017-04-03 | $18.95 | $19.41 | $18.34 | $18.73 | $18.73 | 47,338 |
| 2017-03-31 | $18.40 | $19.13 | $18.16 | $18.95 | $18.95 | 60,230 |
| 2017-03-30 | $18.72 | $18.72 | $17.88 | $18.48 | $18.48 | 39,745 |
| 2017-03-29 | $17.91 | $18.50 | $17.91 | $18.23 | $18.23 | 77,495 |
| 2017-03-28 | $18.10 | $18.53 | $17.64 | $18.00 | $18.00 | 88,292 |
| 2017-03-27 | $18.00 | $18.50 | $17.83 | $18.18 | $18.18 | 50,003 |
| 2017-03-24 | $17.92 | $18.76 | $17.86 | $18.14 | $18.14 | 116,208 |
| 2017-03-23 | $17.76 | $18.33 | $17.50 | $18.00 | $18.00 | 72,353 |
| 2017-03-22 | $18.80 | $18.90 | $17.77 | $17.86 | $17.86 | 124,868 |
| 2017-03-21 | $18.79 | $19.08 | $18.17 | $18.86 | $18.86 | 60,261 |
| 2017-03-20 | $18.06 | $18.91 | $17.40 | $18.80 | $18.80 | 64,920 |
| 2017-03-17 | $17.91 | $18.24 | $17.67 | $17.94 | $17.94 | 250,650 |
| 2017-03-16 | $18.59 | $18.83 | $17.77 | $17.97 | $17.97 | 257,245 |
| 2017-03-15 | $18.56 | $18.56 | $17.97 | $18.20 | $18.20 | 205,353 |
| 2017-03-14 | $19.90 | $19.90 | $18.22 | $18.56 | $18.56 | 104,784 |
| 2017-03-13 | $20.80 | $20.80 | $19.60 | $19.99 | $19.99 | 141,383 |
| 2017-03-10 | $20.92 | $20.96 | $20.15 | $20.66 | $20.66 | 80,802 |
| 2017-03-09 | $19.99 | $20.75 | $19.63 | $20.69 | $20.69 | 51,312 |
| 2017-03-08 | $19.73 | $20.37 | $19.06 | $19.86 | $19.86 | 143,373 |
| 2017-03-07 | $18.77 | $19.73 | $18.37 | $19.56 | $19.56 | 41,510 |
| 2017-03-06 | $19.05 | $19.18 | $18.70 | $19.00 | $19.00 | 51,967 |
| 2017-03-03 | $17.94 | $19.33 | $17.94 | $18.95 | $18.95 | 88,186 |
| 2017-03-02 | $20.11 | $20.11 | $18.27 | $18.48 | $18.48 | 122,719 |
| 2017-03-01 | $20.23 | $21.06 | $19.79 | $20.33 | $20.33 | 322,989 |
| 2017-02-28 | $18.35 | $20.41 | $17.97 | $20.23 | $20.23 | 477,977 |
| 2017-02-27 | $17.25 | $17.64 | $16.90 | $17.26 | $17.26 | 76,531 |
| 2017-02-24 | $17.19 | $17.24 | $16.74 | $17.19 | $17.19 | 22,824 |
| 2017-02-23 | $16.50 | $17.21 | $16.19 | $17.09 | $17.09 | 42,920 |
| 2017-02-22 | $16.50 | $16.51 | $16.20 | $16.43 | $16.43 | 61,037 |
| 2017-02-21 | $16.12 | $16.50 | $16.10 | $16.50 | $16.50 | 64,862 |
| 2017-02-17 | $15.95 | $16.14 | $15.92 | $16.00 | $16.00 | 45,263 |
| 2017-02-16 | $15.83 | $16.20 | $15.41 | $15.86 | $15.86 | 136,050 |
| 2017-02-15 | $15.36 | $15.82 | $15.30 | $15.76 | $15.76 | 53,389 |
| 2017-02-14 | $15.00 | $15.64 | $14.98 | $15.48 | $15.48 | 56,952 |
| 2017-02-13 | $15.72 | $15.92 | $15.05 | $15.13 | $15.13 | 35,596 |
| 2017-02-10 | $15.92 | $16.18 | $15.15 | $15.32 | $15.32 | 46,449 |
| 2017-02-09 | $15.75 | $16.10 | $15.66 | $15.90 | $15.90 | 29,783 |
| 2017-02-08 | $15.96 | $16.07 | $15.10 | $15.83 | $15.83 | 48,531 |
| 2017-02-07 | $16.04 | $16.50 | $15.92 | $16.00 | $16.00 | 93,482 |
| 2017-02-06 | $16.20 | $16.20 | $15.92 | $16.07 | $16.07 | 102,538 |
| 2017-02-03 | $15.92 | $16.25 | $15.65 | $16.08 | $16.08 | 83,929 |
| 2017-02-02 | $15.47 | $15.98 | $15.11 | $15.86 | $15.86 | 40,508 |
| 2017-02-01 | $15.26 | $15.99 | $15.10 | $15.61 | $15.61 | 62,899 |
| 2017-01-31 | $14.92 | $15.50 | $14.71 | $15.41 | $15.41 | 88,383 |
| 2017-01-30 | $14.84 | $15.50 | $14.37 | $14.92 | $14.92 | 55,426 |
| 2017-01-27 | $15.88 | $15.88 | $14.42 | $14.82 | $14.82 | 210,030 |
| 2017-01-26 | $16.00 | $16.34 | $15.75 | $15.88 | $15.88 | 57,347 |
| 2017-01-25 | $16.18 | $16.50 | $15.48 | $15.89 | $15.89 | 94,391 |
| 2017-01-24 | $16.08 | $16.24 | $15.19 | $16.10 | $16.10 | 158,701 |
| 2017-01-23 | $16.29 | $16.66 | $16.05 | $16.48 | $16.48 | 26,340 |
| 2017-01-20 | $15.43 | $16.50 | $15.42 | $16.34 | $16.34 | 51,944 |
| 2017-01-19 | $15.46 | $16.10 | $15.28 | $15.47 | $15.47 | 92,543 |
| 2017-01-18 | $15.25 | $15.59 | $15.00 | $15.35 | $15.35 | 38,954 |
| 2017-01-17 | $15.20 | $15.50 | $15.02 | $15.17 | $15.17 | 73,908 |
| 2017-01-13 | $15.09 | $15.18 | $15.00 | $15.17 | $15.17 | 26,072 |
| 2017-01-12 | $15.49 | $15.49 | $14.95 | $15.00 | $15.00 | 37,994 |
| 2017-01-11 | $15.39 | $15.79 | $15.35 | $15.44 | $15.44 | 32,318 |
| 2017-01-10 | $15.64 | $15.78 | $15.25 | $15.50 | $15.50 | 35,347 |
| 2017-01-09 | $15.43 | $15.80 | $15.24 | $15.46 | $15.46 | 29,068 |
| 2017-01-06 | $16.06 | $16.42 | $15.18 | $15.40 | $15.40 | 71,798 |
| 2017-01-05 | $16.00 | $16.30 | $15.80 | $15.89 | $15.89 | 70,915 |
| 2017-01-04 | $15.73 | $16.20 | $15.73 | $16.00 | $16.00 | 46,431 |
| 2017-01-03 | $16.28 | $16.56 | $15.41 | $15.70 | $15.70 | 25,975 |
| 2016-12-30 | $16.50 | $16.78 | $16.25 | $16.41 | $16.41 | 17,560 |
| 2016-12-29 | $16.32 | $16.72 | $16.12 | $16.47 | $16.47 | 19,822 |
| 2016-12-28 | $16.10 | $16.74 | $16.00 | $16.25 | $16.25 | 34,651 |
| 2016-12-27 | $16.34 | $16.68 | $15.85 | $16.20 | $16.20 | 38,515 |
| 2016-12-23 | $16.08 | $16.39 | $15.75 | $16.31 | $16.31 | 32,917 |
| 2016-12-22 | $15.84 | $16.12 | $15.84 | $16.00 | $16.00 | 13,160 |
| 2016-12-21 | $16.21 | $16.46 | $15.75 | $15.82 | $15.82 | 27,399 |
| 2016-12-20 | $16.02 | $16.35 | $15.50 | $16.00 | $16.00 | 50,621 |
| 2016-12-19 | $15.71 | $16.68 | $15.59 | $16.07 | $16.07 | 62,269 |
| 2016-12-16 | $15.89 | $15.96 | $15.40 | $15.73 | $15.73 | 98,685 |
| 2016-12-15 | $16.01 | $16.09 | $15.46 | $15.77 | $15.77 | 77,857 |
| 2016-12-14 | $15.55 | $16.40 | $15.55 | $15.83 | $15.83 | 34,838 |
| 2016-12-13 | $15.29 | $16.26 | $15.29 | $15.98 | $15.98 | 17,310 |
| 2016-12-12 | $15.40 | $15.77 | $15.05 | $15.31 | $15.31 | 23,132 |
| 2016-12-09 | $15.33 | $16.00 | $14.98 | $15.28 | $15.28 | 31,646 |
| 2016-12-08 | $15.65 | $15.94 | $15.28 | $15.77 | $15.77 | 18,224 |
| 2016-12-07 | $15.67 | $15.74 | $14.94 | $15.18 | $15.18 | 67,117 |
| 2016-12-06 | $15.03 | $15.71 | $14.92 | $15.11 | $15.11 | 43,409 |
| 2016-12-05 | $15.65 | $16.00 | $14.70 | $14.90 | $14.90 | 60,109 |
| 2016-12-02 | $15.85 | $16.20 | $14.90 | $15.07 | $15.07 | 36,849 |
| 2016-12-01 | $16.30 | $17.75 | $15.75 | $15.98 | $15.98 | 28,611 |
| 2016-11-30 | $16.07 | $16.99 | $16.01 | $16.33 | $16.33 | 25,140 |
| 2016-11-29 | $16.02 | $16.79 | $15.67 | $16.41 | $16.41 | 23,187 |
| 2016-11-28 | $16.82 | $16.86 | $16.01 | $16.23 | $16.23 | 20,308 |
| 2016-11-25 | $17.07 | $17.07 | $16.56 | $16.70 | $16.70 | 17,204 |
| 2016-11-23 | $17.52 | $17.61 | $16.80 | $16.98 | $16.98 | 40,424 |
| 2016-11-22 | $18.40 | $18.68 | $17.75 | $18.11 | $18.11 | 21,293 |
| 2016-11-21 | $18.90 | $18.90 | $18.10 | $18.34 | $18.34 | 16,554 |
| 2016-11-18 | $18.64 | $19.23 | $18.21 | $18.45 | $18.45 | 26,473 |
| 2016-11-17 | $18.47 | $19.00 | $17.46 | $18.81 | $18.81 | 16,591 |
| 2016-11-16 | $17.40 | $18.14 | $16.15 | $18.00 | $18.00 | 39,950 |
| 2016-11-15 | $17.30 | $17.65 | $17.00 | $17.54 | $17.54 | 20,847 |
| 2016-11-14 | $18.62 | $18.62 | $17.28 | $17.35 | $17.35 | 18,338 |
| 2016-11-11 | $19.25 | $19.25 | $18.37 | $18.49 | $18.49 | 51,088 |
| 2016-11-10 | $17.95 | $18.59 | $17.33 | $18.28 | $18.28 | 34,393 |
| 2016-11-09 | $17.35 | $17.58 | $15.71 | $17.18 | $17.18 | 41,306 |
| 2016-11-08 | $17.50 | $17.53 | $16.83 | $17.04 | $17.04 | 43,739 |
| 2016-11-07 | $17.49 | $18.21 | $17.47 | $17.57 | $17.57 | 25,039 |
| 2016-11-04 | $17.04 | $17.70 | $17.04 | $17.35 | $17.35 | 17,127 |
| 2016-11-03 | $17.71 | $17.79 | $16.74 | $16.86 | $16.86 | 24,474 |
| 2016-11-02 | $18.25 | $18.25 | $17.04 | $17.57 | $17.57 | 26,326 |
| 2016-11-01 | $17.74 | $17.85 | $17.13 | $17.34 | $17.34 | 23,858 |
| 2016-10-31 | $17.54 | $17.88 | $17.27 | $17.77 | $17.77 | 26,283 |
| 2016-10-28 | $17.64 | $18.87 | $17.00 | $17.52 | $17.52 | 47,040 |
| 2016-10-27 | $18.93 | $19.03 | $17.24 | $17.50 | $17.50 | 39,303 |
| 2016-10-26 | $19.70 | $19.70 | $18.65 | $18.71 | $18.71 | 8,961 |
| 2016-10-25 | $19.44 | $19.70 | $19.37 | $19.50 | $19.50 | 17,331 |
| 2016-10-24 | $18.81 | $19.57 | $18.30 | $19.33 | $19.33 | 32,487 |
| 2016-10-21 | $18.85 | $19.14 | $18.18 | $18.83 | $18.83 | 17,524 |
| 2016-10-20 | $19.11 | $19.16 | $18.48 | $18.99 | $18.99 | 16,137 |
| 2016-10-19 | $19.02 | $19.34 | $18.96 | $19.19 | $19.19 | 19,705 |
| 2016-10-18 | $19.33 | $19.33 | $18.34 | $19.03 | $19.03 | 30,016 |
| 2016-10-17 | $18.61 | $19.39 | $18.57 | $19.12 | $19.12 | 31,836 |
| 2016-10-14 | $19.46 | $19.46 | $18.00 | $18.30 | $18.30 | 38,322 |
| 2016-10-13 | $18.33 | $19.18 | $18.32 | $19.03 | $19.03 | 27,126 |
| 2016-10-12 | $18.92 | $18.92 | $18.04 | $18.45 | $18.45 | 19,086 |
| 2016-10-11 | $19.29 | $19.29 | $17.62 | $19.02 | $19.02 | 67,392 |
| 2016-10-10 | $19.83 | $20.14 | $19.42 | $19.59 | $19.59 | 25,330 |
| 2016-10-07 | $18.91 | $20.25 | $18.65 | $19.87 | $19.87 | 87,487 |
| 2016-10-06 | $18.95 | $19.00 | $18.65 | $18.84 | $18.84 | 18,003 |
| 2016-10-05 | $18.35 | $19.59 | $18.11 | $19.03 | $19.03 | 33,194 |
| 2016-10-04 | $18.67 | $18.67 | $18.07 | $18.14 | $18.14 | 24,972 |
| 2016-10-03 | $19.00 | $19.00 | $17.99 | $18.45 | $18.45 | 74,251 |
| 2016-09-30 | $17.50 | $19.64 | $17.50 | $18.70 | $18.70 | 453,529 |
| 2016-09-29 | $19.24 | $19.40 | $17.26 | $17.50 | $17.50 | 125,999 |
| 2016-09-28 | $19.07 | $19.50 | $18.58 | $19.14 | $19.14 | 179,016 |
| 2016-09-27 | $20.09 | $20.98 | $18.64 | $18.94 | $18.94 | 86,220 |
| 2016-09-26 | $20.17 | $22.29 | $19.75 | $19.95 | $19.95 | 233,846 |
| 2016-09-23 | $19.60 | $20.55 | $19.02 | $20.18 | $20.18 | 107,396 |
| 2016-09-22 | $19.09 | $19.59 | $18.08 | $19.20 | $19.20 | 67,726 |
| 2016-09-21 | $19.39 | $19.39 | $18.76 | $19.16 | $19.16 | 68,441 |
| 2016-09-20 | $17.80 | $19.29 | $17.80 | $19.25 | $19.25 | 89,807 |
| 2016-09-19 | $19.72 | $21.20 | $17.48 | $17.98 | $17.98 | 155,144 |
| 2016-09-16 | $18.90 | $20.05 | $18.74 | $19.52 | $19.52 | 255,001 |
| 2016-09-15 | $18.25 | $19.26 | $17.65 | $18.66 | $18.66 | 107,450 |
| 2016-09-14 | $16.36 | $18.39 | $16.00 | $18.10 | $18.10 | 247,818 |
| 2016-09-13 | $15.62 | $16.98 | $15.50 | $16.55 | $16.55 | 119,320 |
| 2016-09-12 | $15.91 | $15.91 | $15.42 | $15.66 | $15.66 | 46,969 |
| 2016-09-09 | $16.20 | $16.20 | $15.75 | $15.95 | $15.95 | 43,435 |
| 2016-09-08 | $16.33 | $16.33 | $15.76 | $16.10 | $16.10 | 73,803 |
| 2016-09-07 | $15.65 | $16.26 | $15.60 | $15.86 | $15.86 | 189,534 |
| 2016-09-06 | $14.75 | $15.44 | $14.52 | $15.08 | $15.08 | 67,674 |
| 2016-09-02 | $15.39 | $16.44 | $14.81 | $14.87 | $14.87 | 113,780 |
| 2016-09-01 | $14.52 | $15.41 | $14.40 | $15.02 | $15.02 | 138,048 |
| 2016-08-31 | $13.36 | $14.85 | $13.36 | $14.53 | $14.53 | 61,593 |
| 2016-08-30 | $13.70 | $13.80 | $13.50 | $13.71 | $13.71 | 17,634 |
| 2016-08-29 | $13.75 | $13.94 | $13.50 | $13.77 | $13.77 | 37,115 |
| 2016-08-26 | $13.60 | $13.80 | $13.30 | $13.57 | $13.57 | 24,502 |
| 2016-08-25 | $13.83 | $13.83 | $13.35 | $13.60 | $13.60 | 23,825 |
| 2016-08-24 | $13.17 | $13.87 | $13.13 | $13.59 | $13.59 | 63,677 |
| 2016-08-23 | $12.90 | $13.44 | $12.90 | $13.20 | $13.20 | 41,991 |
| 2016-08-22 | $13.05 | $13.06 | $12.70 | $12.85 | $12.85 | 55,701 |
| 2016-08-19 | $13.44 | $13.53 | $13.01 | $13.23 | $13.23 | 24,513 |
| 2016-08-18 | $13.44 | $13.50 | $13.06 | $13.25 | $13.25 | 34,561 |
| 2016-08-17 | $13.65 | $13.70 | $12.72 | $13.45 | $13.45 | 41,464 |
| 2016-08-16 | $13.41 | $14.50 | $12.17 | $13.64 | $13.64 | 95,577 |
| 2016-08-15 | $14.02 | $14.14 | $13.31 | $13.67 | $13.67 | 75,611 |
| 2016-08-12 | $14.20 | $14.20 | $13.50 | $13.88 | $13.88 | 59,058 |
| 2016-08-11 | $14.00 | $14.18 | $13.50 | $14.00 | $14.00 | 25,117 |
| 2016-08-10 | $13.93 | $14.10 | $13.35 | $14.09 | $14.09 | 51,905 |
| 2016-08-09 | $13.93 | $14.22 | $13.27 | $14.09 | $14.09 | 23,440 |
| 2016-08-08 | $14.50 | $14.85 | $13.22 | $13.82 | $13.82 | 44,311 |
| 2016-08-05 | $13.20 | $14.52 | $13.20 | $14.08 | $14.08 | 84,287 |
| 2016-08-04 | $13.85 | $13.85 | $12.80 | $13.53 | $13.53 | 108,393 |
| 2016-08-03 | $13.20 | $13.75 | $13.20 | $13.65 | $13.65 | 80,071 |
| 2016-08-02 | $11.88 | $13.20 | $11.88 | $13.16 | $13.16 | 105,448 |
| 2016-08-01 | $11.60 | $12.07 | $11.02 | $12.07 | $12.07 | 112,857 |
| 2016-07-29 | $11.00 | $11.91 | $10.26 | $11.26 | $11.26 | 232,697 |
| 2016-07-28 | $10.35 | $11.88 | $10.00 | $11.08 | $11.08 | 1,569,054 |
Tactile Systems Technology Inc (TCMD) News Headlines
Recent Tactile Systems Technology Inc (TCMD) News
Similar Companies to Tactile Systems Technology Inc (TCMD) in the Medical Devices Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Medtronic Plc | MDT | Medical Devices | Healthcare | 90,000 |
| Abbott Laboratories | ABT | Medical Devices | Healthcare | 69,000 |
| Stryker Corp | SYK | Medical Devices | Healthcare | 37,000 |
| Boston Scientific Corp | BSX | Medical Devices | Healthcare | 30,000 |
| Zimmer Biomet Holdings Inc | ZBH | Medical Devices | Healthcare | 26,000 |
| Edwards Lifesciences Corp | EW | Medical Devices | Healthcare | 23,900 |
| Integra Lifesciences Holdings Corp | IART | Medical Devices | Healthcare | 19,000 |
| Smith & Nephew plc | SNN | Medical Devices | Healthcare | 16,000 |
| Integer Holdings Corp | ITGR | Medical Devices | Healthcare | 16,000 |
| Bruker Corp | BRKR | Medical Devices | Healthcare | 11,000 |