Transdigm Group Incorporated (TDG) Exchange: NYSE
Data as of April 25, 2024
$1,220.38 ($-14.55) -1.18%
Transdigm Group Incorporated - Daily Information
Click for more stock information on Transdigm Group Incorporated.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1,223.03 |
| Previous Close | $1,220.38 |
| High | $1,231.86 |
| Low | $1,207.12 |
| Adjusted Open | $1,223.03 |
| Previous Adjusted Close | $1,220.38 |
| Adjusted High | $1,231.86 |
| Adjusted Low | $1,207.12 |
About Transdigm Group Incorporated (TDG)
Transdigm Group Incorporated (TDG) is a leading global designer, producer, and supplier of highly engineered aerospace and defense products. Founded in 1993, TDG has achieved consistent growth over the last two decades and now operates over 220 locations in 25 countries. They serve customers in the aerospace, defense, and industrial markets who require highly engineered components, subsystems and systems. TDG is committed to delivering solutions at scale and is continuously looking for new technologies to help meet the needs of their customers. They aim to be a trusted partner for the industries they serve and invest in the infrastructure and capabilities necessary to support them.
Invest in Transdigm Group Incorporated (TDG)
Historical Stock Data for Transdigm Group Incorporated (TDG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1,223.03 | $1,231.86 | $1,207.12 | $1,220.38 | $1,220.38 | 183,760 |
| 2024-04-11 | $1,214.67 | $1,237.51 | $1,206.87 | $1,234.93 | $1,234.93 | 180,243 |
| 2024-04-10 | $1,206.76 | $1,224.62 | $1,205.21 | $1,219.91 | $1,219.91 | 170,186 |
| 2024-04-09 | $1,234.29 | $1,234.29 | $1,198.32 | $1,215.93 | $1,215.93 | 129,748 |
| 2024-04-08 | $1,236.91 | $1,239.26 | $1,227.88 | $1,233.29 | $1,233.29 | 121,851 |
| 2024-04-05 | $1,212.55 | $1,237.13 | $1,212.55 | $1,235.28 | $1,235.28 | 151,517 |
| 2024-04-04 | $1,242.04 | $1,246.22 | $1,200.00 | $1,204.36 | $1,204.36 | 185,276 |
| 2024-04-03 | $1,201.71 | $1,234.95 | $1,201.71 | $1,228.51 | $1,228.51 | 221,450 |
| 2024-04-02 | $1,209.30 | $1,209.30 | $1,196.77 | $1,203.82 | $1,203.82 | 228,766 |
| 2024-04-01 | $1,229.77 | $1,229.77 | $1,208.90 | $1,213.94 | $1,213.94 | 141,593 |
| 2024-03-28 | $1,233.80 | $1,238.95 | $1,226.38 | $1,231.60 | $1,231.60 | 164,404 |
| 2024-03-27 | $1,233.14 | $1,237.49 | $1,223.50 | $1,233.80 | $1,233.80 | 140,380 |
| 2024-03-26 | $1,226.16 | $1,227.27 | $1,217.31 | $1,223.11 | $1,223.11 | 113,104 |
| 2024-03-25 | $1,238.13 | $1,238.13 | $1,218.07 | $1,223.41 | $1,223.41 | 115,583 |
| 2024-03-22 | $1,232.38 | $1,238.00 | $1,226.89 | $1,231.20 | $1,231.20 | 148,930 |
| 2024-03-21 | $1,215.93 | $1,238.34 | $1,212.49 | $1,232.38 | $1,232.38 | 203,827 |
| 2024-03-20 | $1,199.70 | $1,217.00 | $1,198.54 | $1,214.98 | $1,214.98 | 203,978 |
| 2024-03-19 | $1,184.70 | $1,202.70 | $1,177.76 | $1,200.92 | $1,200.92 | 174,351 |
| 2024-03-18 | $1,181.83 | $1,188.90 | $1,177.45 | $1,181.00 | $1,181.00 | 154,520 |
| 2024-03-15 | $1,173.08 | $1,182.25 | $1,163.82 | $1,172.20 | $1,172.20 | 326,702 |
| 2024-03-14 | $1,189.63 | $1,192.58 | $1,179.85 | $1,185.90 | $1,185.90 | 175,835 |
| 2024-03-13 | $1,176.34 | $1,190.18 | $1,174.63 | $1,187.40 | $1,187.40 | 159,411 |
| 2024-03-12 | $1,164.13 | $1,184.39 | $1,154.21 | $1,183.13 | $1,183.13 | 219,144 |
| 2024-03-11 | $1,158.84 | $1,158.84 | $1,136.27 | $1,151.74 | $1,151.74 | 253,545 |
| 2024-03-08 | $1,170.31 | $1,180.00 | $1,148.74 | $1,164.99 | $1,164.99 | 204,556 |
| 2024-03-07 | $1,175.00 | $1,177.65 | $1,169.54 | $1,174.69 | $1,174.69 | 162,288 |
| 2024-03-06 | $1,169.28 | $1,174.97 | $1,162.69 | $1,168.68 | $1,168.68 | 230,331 |
| 2024-03-05 | $1,172.27 | $1,178.97 | $1,154.33 | $1,160.00 | $1,160.00 | 229,864 |
| 2024-03-04 | $1,187.35 | $1,189.53 | $1,167.74 | $1,173.41 | $1,173.41 | 264,603 |
| 2024-03-01 | $1,178.00 | $1,188.00 | $1,169.94 | $1,183.27 | $1,183.27 | 196,511 |
| 2024-02-29 | $1,170.82 | $1,179.26 | $1,164.14 | $1,177.74 | $1,177.74 | 311,062 |
| 2024-02-28 | $1,174.00 | $1,177.10 | $1,165.38 | $1,172.00 | $1,172.00 | 286,779 |
| 2024-02-27 | $1,186.30 | $1,187.76 | $1,161.65 | $1,174.22 | $1,174.22 | 194,251 |
| 2024-02-26 | $1,203.33 | $1,206.85 | $1,186.68 | $1,187.40 | $1,187.40 | 168,139 |
| 2024-02-23 | $1,193.39 | $1,207.58 | $1,192.78 | $1,199.89 | $1,199.89 | 163,602 |
| 2024-02-22 | $1,165.00 | $1,195.47 | $1,164.42 | $1,192.95 | $1,192.95 | 261,878 |
| 2024-02-21 | $1,159.33 | $1,165.08 | $1,155.83 | $1,164.35 | $1,164.35 | 183,142 |
| 2024-02-20 | $1,146.44 | $1,163.48 | $1,142.00 | $1,159.01 | $1,159.01 | 227,035 |
| 2024-02-16 | $1,159.62 | $1,165.00 | $1,144.68 | $1,146.39 | $1,146.39 | 197,352 |
| 2024-02-15 | $1,150.00 | $1,159.39 | $1,136.80 | $1,157.79 | $1,157.79 | 232,966 |
| 2024-02-14 | $1,135.38 | $1,147.60 | $1,128.51 | $1,147.13 | $1,147.13 | 219,139 |
| 2024-02-13 | $1,100.86 | $1,123.44 | $1,100.86 | $1,122.26 | $1,122.26 | 270,221 |
| 2024-02-12 | $1,119.09 | $1,119.09 | $1,104.05 | $1,109.17 | $1,109.17 | 219,939 |
| 2024-02-09 | $1,132.08 | $1,139.98 | $1,115.87 | $1,119.89 | $1,119.89 | 283,130 |
| 2024-02-08 | $1,153.22 | $1,155.24 | $1,108.90 | $1,128.57 | $1,128.57 | 442,630 |
| 2024-02-07 | $1,140.36 | $1,150.15 | $1,140.36 | $1,147.01 | $1,147.01 | 369,131 |
| 2024-02-06 | $1,141.67 | $1,142.55 | $1,127.83 | $1,140.60 | $1,140.60 | 287,070 |
| 2024-02-05 | $1,119.73 | $1,139.82 | $1,119.12 | $1,135.08 | $1,135.08 | 230,808 |
| 2024-02-02 | $1,114.74 | $1,129.42 | $1,111.68 | $1,123.76 | $1,123.76 | 188,088 |
| 2024-02-01 | $1,099.46 | $1,116.93 | $1,095.72 | $1,113.68 | $1,113.68 | 228,125 |
| 2024-01-31 | $1,087.57 | $1,100.00 | $1,086.37 | $1,092.68 | $1,092.68 | 312,049 |
| 2024-01-30 | $1,081.49 | $1,089.50 | $1,078.54 | $1,085.94 | $1,085.94 | 174,096 |
| 2024-01-29 | $1,086.16 | $1,088.41 | $1,070.03 | $1,081.73 | $1,081.73 | 145,473 |
| 2024-01-26 | $1,082.32 | $1,089.97 | $1,070.82 | $1,082.48 | $1,082.48 | 244,543 |
| 2024-01-25 | $1,065.79 | $1,080.95 | $1,063.53 | $1,078.87 | $1,078.87 | 260,942 |
| 2024-01-24 | $1,073.28 | $1,076.94 | $1,058.94 | $1,059.92 | $1,059.92 | 144,712 |
| 2024-01-23 | $1,070.63 | $1,077.54 | $1,068.76 | $1,071.85 | $1,071.85 | 153,762 |
| 2024-01-22 | $1,058.35 | $1,074.25 | $1,058.35 | $1,072.21 | $1,072.21 | 200,051 |
| 2024-01-19 | $1,058.40 | $1,059.95 | $1,048.06 | $1,057.13 | $1,057.13 | 171,157 |
| 2024-01-18 | $1,035.71 | $1,053.64 | $1,032.43 | $1,053.00 | $1,053.00 | 201,327 |
| 2024-01-17 | $1,025.01 | $1,040.67 | $1,025.01 | $1,031.75 | $1,031.75 | 149,786 |
| 2024-01-16 | $1,029.16 | $1,033.65 | $1,017.80 | $1,027.32 | $1,027.32 | 194,003 |
| 2024-01-12 | $1,027.12 | $1,033.81 | $1,018.84 | $1,032.83 | $1,032.83 | 146,182 |
| 2024-01-11 | $1,015.00 | $1,022.98 | $1,004.25 | $1,019.82 | $1,019.82 | 188,763 |
| 2024-01-10 | $1,005.81 | $1,017.21 | $1,002.81 | $1,015.00 | $1,015.00 | 205,795 |
| 2024-01-09 | $988.94 | $1,002.85 | $985.29 | $1,000.12 | $1,000.12 | 210,737 |
| 2024-01-08 | $975.00 | $997.81 | $975.00 | $997.18 | $997.18 | 257,686 |
| 2024-01-05 | $977.48 | $986.76 | $976.01 | $978.61 | $978.61 | 215,530 |
| 2024-01-04 | $977.89 | $994.18 | $974.05 | $975.53 | $975.53 | 207,083 |
| 2024-01-03 | $987.78 | $993.40 | $972.08 | $972.61 | $972.61 | 271,475 |
| 2024-01-02 | $1,005.64 | $1,013.50 | $989.31 | $992.20 | $992.20 | 245,605 |
| 2023-12-29 | $1,015.00 | $1,018.50 | $1,008.01 | $1,011.60 | $1,011.60 | 161,192 |
| 2023-12-28 | $998.71 | $1,014.31 | $998.71 | $1,012.79 | $1,012.79 | 118,897 |
| 2023-12-27 | $1,006.30 | $1,012.44 | $1,004.28 | $1,007.99 | $1,007.99 | 148,269 |
| 2023-12-26 | $1,000.21 | $1,012.65 | $998.21 | $1,008.97 | $1,008.97 | 119,251 |
| 2023-12-22 | $997.09 | $1,005.91 | $996.46 | $1,000.42 | $1,000.42 | 141,781 |
| 2023-12-21 | $992.69 | $995.02 | $981.51 | $994.12 | $994.12 | 141,080 |
| 2023-12-20 | $991.94 | $995.81 | $981.62 | $981.64 | $981.64 | 141,020 |
| 2023-12-19 | $992.63 | $1,004.20 | $992.63 | $998.39 | $998.39 | 131,715 |
| 2023-12-18 | $991.19 | $996.81 | $985.88 | $989.89 | $989.89 | 138,285 |
| 2023-12-15 | $978.07 | $994.50 | $978.07 | $985.59 | $985.59 | 485,810 |
| 2023-12-14 | $1,011.90 | $1,014.03 | $975.34 | $987.00 | $987.00 | 328,715 |
| 2023-12-13 | $1,001.26 | $1,015.72 | $998.54 | $1,011.36 | $1,011.36 | 228,325 |
| 2023-12-12 | $996.10 | $1,001.37 | $992.60 | $1,000.39 | $1,000.39 | 209,531 |
| 2023-12-11 | $982.65 | $994.69 | $982.65 | $992.52 | $992.52 | 145,331 |
| 2023-12-08 | $973.70 | $986.15 | $971.94 | $983.92 | $983.92 | 144,938 |
| 2023-12-07 | $966.38 | $976.00 | $965.69 | $972.96 | $972.96 | 209,981 |
| 2023-12-06 | $962.42 | $970.94 | $958.73 | $963.51 | $963.51 | 129,923 |
| 2023-12-05 | $962.43 | $967.38 | $950.94 | $955.51 | $955.51 | 140,067 |
| 2023-12-04 | $963.60 | $969.53 | $957.70 | $967.38 | $967.38 | 168,748 |
| 2023-12-01 | $958.92 | $974.75 | $956.45 | $970.27 | $970.27 | 162,098 |
| 2023-11-30 | $956.54 | $963.78 | $949.99 | $962.87 | $962.87 | 279,309 |
| 2023-11-29 | $958.49 | $959.64 | $950.62 | $952.82 | $952.82 | 124,583 |
| 2023-11-28 | $979.40 | $980.00 | $954.52 | $956.18 | $956.18 | 253,637 |
| 2023-11-27 | $966.59 | $980.00 | $966.59 | $976.58 | $976.58 | 167,103 |
| 2023-11-24 | $967.89 | $976.36 | $962.59 | $970.73 | $970.73 | 42,996 |
| 2023-11-22 | $969.22 | $979.71 | $966.28 | $970.20 | $970.20 | 138,547 |
| 2023-11-21 | $962.53 | $974.80 | $961.28 | $971.03 | $971.03 | 237,696 |
| 2023-11-20 | $964.23 | $969.03 | $958.05 | $964.36 | $964.36 | 261,129 |
| 2023-11-17 | $958.23 | $961.40 | $951.19 | $957.63 | $957.63 | 291,021 |
| 2023-11-16 | $995.62 | $997.83 | $980.55 | $986.95 | $952.15 | 303,124 |
| 2023-11-15 | $995.30 | $998.58 | $987.90 | $994.16 | $959.11 | 320,569 |
| 2023-11-14 | $1,004.14 | $1,013.08 | $994.93 | $996.74 | $961.60 | 335,664 |
| 2023-11-13 | $990.00 | $995.36 | $980.24 | $993.15 | $958.13 | 308,840 |
| 2023-11-10 | $985.33 | $996.25 | $973.22 | $992.50 | $957.50 | 356,156 |
| 2023-11-09 | $945.00 | $990.10 | $935.84 | $973.07 | $938.76 | 654,144 |
| 2023-11-08 | $895.12 | $897.85 | $886.76 | $895.21 | $863.65 | 280,083 |
| 2023-11-07 | $886.84 | $896.23 | $879.35 | $892.82 | $861.34 | 276,161 |
| 2023-11-06 | $882.56 | $889.34 | $874.95 | $888.74 | $857.40 | 210,616 |
| 2023-11-03 | $875.56 | $890.28 | $875.56 | $882.08 | $882.08 | 215,660 |
| 2023-11-02 | $838.89 | $870.46 | $838.48 | $869.73 | $869.73 | 338,768 |
| 2023-11-01 | $831.27 | $831.27 | $818.12 | $828.34 | $828.34 | 261,538 |
| 2023-10-31 | $821.37 | $833.90 | $817.62 | $828.09 | $828.09 | 360,052 |
| 2023-10-30 | $825.60 | $827.76 | $816.97 | $819.67 | $819.67 | 337,457 |
| 2023-10-27 | $817.27 | $820.95 | $811.42 | $819.05 | $819.05 | 219,611 |
| 2023-10-26 | $822.44 | $832.88 | $816.92 | $818.00 | $818.00 | 221,081 |
| 2023-10-25 | $829.39 | $837.59 | $814.76 | $818.28 | $818.28 | 150,329 |
| 2023-10-24 | $837.34 | $839.20 | $826.28 | $831.07 | $831.07 | 137,757 |
| 2023-10-23 | $821.99 | $832.08 | $817.36 | $826.50 | $826.50 | 161,916 |
| 2023-10-20 | $830.70 | $832.00 | $818.99 | $822.76 | $822.76 | 184,600 |
| 2023-10-19 | $839.19 | $849.15 | $828.82 | $830.62 | $830.62 | 170,616 |
| 2023-10-18 | $858.31 | $859.00 | $839.97 | $841.91 | $841.91 | 246,173 |
| 2023-10-17 | $860.14 | $873.17 | $855.01 | $863.18 | $863.18 | 177,387 |
| 2023-10-16 | $866.00 | $873.71 | $860.09 | $863.91 | $863.91 | 225,326 |
| 2023-10-13 | $861.98 | $868.48 | $848.47 | $857.09 | $857.09 | 228,247 |
| 2023-10-12 | $872.31 | $872.31 | $851.87 | $858.31 | $858.31 | 209,326 |
| 2023-10-11 | $856.84 | $871.80 | $856.84 | $869.00 | $869.00 | 252,305 |
| 2023-10-10 | $871.44 | $878.82 | $861.65 | $866.18 | $866.18 | 247,066 |
| 2023-10-09 | $857.64 | $868.13 | $850.64 | $867.06 | $867.06 | 259,742 |
| 2023-10-06 | $833.76 | $851.83 | $828.55 | $850.08 | $850.08 | 312,897 |
| 2023-10-05 | $823.55 | $844.03 | $815.94 | $838.93 | $838.93 | 435,655 |
| 2023-10-04 | $810.29 | $822.90 | $805.40 | $821.65 | $821.65 | 207,124 |
| 2023-10-03 | $817.90 | $823.12 | $802.46 | $812.25 | $812.25 | 320,653 |
| 2023-10-02 | $841.11 | $841.88 | $817.62 | $824.38 | $824.38 | 251,831 |
| 2023-09-29 | $854.05 | $856.03 | $837.82 | $843.13 | $843.13 | 258,699 |
| 2023-09-28 | $855.61 | $861.86 | $847.00 | $848.37 | $848.37 | 255,016 |
| 2023-09-27 | $845.73 | $854.21 | $840.90 | $851.82 | $851.82 | 127,566 |
| 2023-09-26 | $848.19 | $849.20 | $842.15 | $842.68 | $842.68 | 260,276 |
| 2023-09-25 | $842.62 | $854.69 | $838.10 | $851.21 | $851.21 | 106,951 |
| 2023-09-22 | $845.57 | $853.50 | $842.84 | $847.36 | $847.36 | 146,529 |
| 2023-09-21 | $850.70 | $853.77 | $840.00 | $842.83 | $842.83 | 227,326 |
| 2023-09-20 | $875.88 | $880.48 | $854.33 | $854.35 | $854.35 | 150,360 |
| 2023-09-19 | $869.01 | $875.00 | $861.61 | $870.59 | $870.59 | 122,983 |
| 2023-09-18 | $865.71 | $877.51 | $865.60 | $870.09 | $870.09 | 184,872 |
| 2023-09-15 | $871.00 | $876.06 | $863.04 | $864.70 | $864.70 | 818,141 |
| 2023-09-14 | $870.00 | $877.76 | $865.25 | $874.12 | $874.12 | 192,269 |
| 2023-09-13 | $871.43 | $877.84 | $860.41 | $867.15 | $867.15 | 191,755 |
| 2023-09-12 | $873.94 | $881.02 | $871.28 | $872.06 | $872.06 | 172,536 |
| 2023-09-11 | $876.99 | $881.20 | $861.60 | $877.82 | $877.82 | 185,744 |
| 2023-09-08 | $887.61 | $888.48 | $865.00 | $871.89 | $871.89 | 180,597 |
| 2023-09-07 | $883.12 | $888.05 | $879.24 | $887.23 | $887.23 | 158,709 |
| 2023-09-06 | $890.81 | $894.76 | $881.00 | $882.98 | $882.98 | 229,436 |
| 2023-09-05 | $912.12 | $912.12 | $885.76 | $889.16 | $889.16 | 227,626 |
| 2023-09-01 | $909.34 | $913.79 | $900.75 | $911.32 | $911.32 | 145,781 |
| 2023-08-31 | $905.41 | $910.58 | $901.36 | $903.85 | $903.85 | 272,234 |
| 2023-08-30 | $893.56 | $909.76 | $893.56 | $902.74 | $902.74 | 217,604 |
| 2023-08-29 | $877.02 | $894.10 | $876.29 | $893.58 | $893.58 | 131,135 |
| 2023-08-28 | $863.87 | $882.31 | $863.87 | $881.50 | $881.50 | 137,468 |
| 2023-08-25 | $861.39 | $870.62 | $858.45 | $864.77 | $864.77 | 144,377 |
| 2023-08-24 | $862.26 | $871.94 | $850.96 | $859.00 | $859.00 | 238,169 |
| 2023-08-23 | $858.50 | $870.18 | $855.83 | $865.61 | $865.61 | 125,712 |
| 2023-08-22 | $858.15 | $861.36 | $852.95 | $855.24 | $855.24 | 124,759 |
| 2023-08-21 | $857.67 | $861.25 | $848.19 | $852.31 | $852.31 | 247,646 |
| 2023-08-18 | $837.30 | $860.35 | $834.05 | $857.13 | $857.13 | 282,433 |
| 2023-08-17 | $861.17 | $862.10 | $841.88 | $843.77 | $843.77 | 196,274 |
| 2023-08-16 | $861.42 | $866.71 | $854.91 | $855.64 | $855.64 | 155,447 |
| 2023-08-15 | $865.00 | $865.03 | $848.95 | $860.55 | $860.55 | 211,491 |
| 2023-08-14 | $873.54 | $876.35 | $862.82 | $865.01 | $865.01 | 416,354 |
| 2023-08-11 | $880.00 | $882.53 | $865.23 | $873.28 | $873.28 | 146,474 |
| 2023-08-10 | $870.40 | $880.84 | $870.00 | $877.77 | $877.77 | 256,578 |
| 2023-08-09 | $890.53 | $890.53 | $861.36 | $869.90 | $869.90 | 382,113 |
| 2023-08-08 | $927.52 | $940.00 | $860.25 | $888.86 | $888.86 | 646,899 |
| 2023-08-07 | $901.00 | $921.71 | $899.56 | $914.18 | $914.18 | 325,980 |
| 2023-08-04 | $897.39 | $914.29 | $892.44 | $896.10 | $896.10 | 296,895 |
| 2023-08-03 | $882.39 | $902.78 | $878.36 | $895.58 | $895.58 | 271,253 |
| 2023-08-02 | $898.02 | $899.46 | $886.75 | $887.36 | $887.36 | 158,339 |
| 2023-08-01 | $897.29 | $907.00 | $895.71 | $902.63 | $902.63 | 256,757 |
| 2023-07-31 | $885.08 | $900.00 | $885.08 | $899.72 | $899.72 | 185,009 |
| 2023-07-28 | $899.99 | $900.00 | $878.29 | $885.13 | $885.13 | 235,297 |
| 2023-07-27 | $895.24 | $896.68 | $885.80 | $892.62 | $892.62 | 176,297 |
| 2023-07-26 | $892.67 | $899.07 | $886.91 | $891.98 | $891.98 | 204,277 |
| 2023-07-25 | $871.13 | $893.76 | $867.43 | $893.74 | $893.74 | 244,938 |
| 2023-07-24 | $887.01 | $890.20 | $879.80 | $882.04 | $882.04 | 168,484 |
| 2023-07-21 | $893.74 | $894.50 | $886.14 | $887.93 | $887.93 | 154,153 |
| 2023-07-20 | $889.95 | $890.90 | $885.44 | $890.34 | $890.34 | 253,330 |
| 2023-07-19 | $890.02 | $899.97 | $881.43 | $886.35 | $886.35 | 225,249 |
| 2023-07-18 | $886.24 | $897.78 | $886.24 | $896.80 | $896.80 | 239,366 |
| 2023-07-17 | $888.75 | $894.00 | $886.02 | $886.25 | $886.25 | 208,169 |
| 2023-07-14 | $893.63 | $893.65 | $880.42 | $888.75 | $888.75 | 194,033 |
| 2023-07-13 | $886.62 | $895.25 | $886.62 | $893.70 | $893.70 | 162,248 |
| 2023-07-12 | $895.60 | $897.28 | $884.63 | $888.03 | $888.03 | 297,389 |
| 2023-07-11 | $880.33 | $893.64 | $878.58 | $892.72 | $892.72 | 309,431 |
| 2023-07-10 | $880.09 | $889.42 | $880.02 | $881.49 | $881.49 | 257,855 |
| 2023-07-07 | $878.59 | $888.20 | $875.95 | $883.08 | $883.08 | 204,876 |
| 2023-07-06 | $882.53 | $890.09 | $877.00 | $878.84 | $878.84 | 261,643 |
| 2023-07-05 | $889.11 | $893.12 | $882.76 | $886.58 | $886.58 | 229,242 |
| 2023-07-03 | $888.93 | $896.82 | $884.01 | $896.45 | $896.45 | 90,523 |
| 2023-06-30 | $894.90 | $899.56 | $883.50 | $894.17 | $894.17 | 221,123 |
| 2023-06-29 | $874.62 | $887.10 | $874.62 | $886.12 | $886.12 | 178,608 |
| 2023-06-28 | $875.42 | $883.71 | $869.12 | $875.42 | $875.42 | 228,704 |
| 2023-06-27 | $856.35 | $873.88 | $855.66 | $873.74 | $873.74 | 199,571 |
| 2023-06-26 | $849.27 | $857.15 | $846.52 | $855.34 | $855.34 | 216,531 |
| 2023-06-23 | $843.73 | $853.83 | $843.44 | $850.26 | $850.26 | 419,485 |
| 2023-06-22 | $843.19 | $858.67 | $843.19 | $850.59 | $850.59 | 303,792 |
| 2023-06-21 | $820.62 | $848.10 | $819.66 | $847.97 | $847.97 | 303,812 |
| 2023-06-20 | $814.21 | $822.73 | $813.39 | $821.56 | $821.56 | 373,016 |
| 2023-06-16 | $826.80 | $830.00 | $814.40 | $815.89 | $815.89 | 403,175 |
| 2023-06-15 | $805.70 | $826.04 | $805.20 | $824.66 | $824.66 | 239,755 |
| 2023-06-14 | $805.38 | $812.75 | $803.21 | $810.86 | $810.86 | 216,471 |
| 2023-06-13 | $808.87 | $812.60 | $799.63 | $802.97 | $802.97 | 197,417 |
| 2023-06-12 | $802.30 | $807.52 | $794.97 | $806.40 | $806.40 | 178,123 |
| 2023-06-09 | $808.37 | $809.77 | $794.72 | $800.01 | $800.01 | 167,251 |
| 2023-06-08 | $800.00 | $808.50 | $800.00 | $807.00 | $807.00 | 139,067 |
| 2023-06-07 | $799.50 | $808.55 | $796.06 | $805.76 | $805.76 | 217,992 |
| 2023-06-06 | $790.47 | $797.65 | $788.39 | $795.42 | $795.42 | 241,260 |
| 2023-06-05 | $796.90 | $796.90 | $782.45 | $788.15 | $788.15 | 191,000 |
| 2023-06-02 | $783.77 | $802.08 | $779.34 | $793.82 | $793.82 | 284,130 |
| 2023-06-01 | $775.63 | $782.89 | $775.38 | $778.15 | $778.15 | 239,808 |
| 2023-05-31 | $777.90 | $779.80 | $768.23 | $773.65 | $773.65 | 487,696 |
| 2023-05-30 | $790.00 | $793.90 | $778.47 | $780.46 | $780.46 | 202,625 |
| 2023-05-26 | $787.50 | $799.05 | $787.50 | $792.49 | $792.49 | 206,168 |
| 2023-05-25 | $785.93 | $791.56 | $779.17 | $786.71 | $786.71 | 341,297 |
| 2023-05-24 | $775.24 | $784.80 | $768.05 | $779.63 | $779.63 | 328,705 |
| 2023-05-23 | $800.20 | $802.61 | $782.33 | $783.22 | $783.22 | 400,011 |
| 2023-05-22 | $822.58 | $826.30 | $807.34 | $807.90 | $807.90 | 247,542 |
| 2023-05-19 | $831.58 | $831.58 | $820.06 | $822.51 | $822.51 | 285,883 |
| 2023-05-18 | $819.88 | $828.93 | $815.24 | $826.05 | $826.05 | 228,641 |
| 2023-05-17 | $815.15 | $826.28 | $812.49 | $819.92 | $819.92 | 235,076 |
| 2023-05-16 | $810.00 | $824.59 | $805.40 | $807.07 | $807.07 | 313,424 |
| 2023-05-15 | $799.95 | $808.82 | $796.36 | $808.14 | $808.14 | 269,002 |
| 2023-05-12 | $800.00 | $803.28 | $783.80 | $795.59 | $795.59 | 184,707 |
| 2023-05-11 | $804.53 | $809.87 | $791.78 | $796.88 | $796.88 | 223,011 |
| 2023-05-10 | $815.00 | $816.94 | $804.68 | $810.14 | $810.14 | 445,145 |
| 2023-05-09 | $780.00 | $815.85 | $766.00 | $808.41 | $808.41 | 625,917 |
| 2023-05-08 | $770.59 | $776.26 | $768.40 | $772.30 | $772.30 | 367,731 |
| 2023-05-05 | $766.12 | $770.24 | $762.09 | $767.19 | $767.19 | 281,741 |
| 2023-05-04 | $767.08 | $767.08 | $750.86 | $759.99 | $759.99 | 354,970 |
| 2023-05-03 | $772.72 | $779.45 | $766.29 | $769.22 | $769.22 | 342,599 |
| 2023-05-02 | $768.43 | $772.96 | $754.56 | $771.90 | $771.90 | 287,406 |
| 2023-05-01 | $765.00 | $778.12 | $764.39 | $769.19 | $769.19 | 247,660 |
| 2023-04-28 | $753.62 | $765.69 | $753.62 | $765.00 | $765.00 | 165,276 |
| 2023-04-27 | $751.32 | $759.66 | $745.65 | $759.14 | $759.14 | 216,402 |
| 2023-04-26 | $752.30 | $755.93 | $741.74 | $742.92 | $742.92 | 291,280 |
| 2023-04-25 | $760.94 | $762.55 | $751.62 | $754.00 | $754.00 | 254,737 |
| 2023-04-24 | $766.39 | $769.52 | $764.28 | $765.25 | $765.25 | 232,800 |
| 2023-04-21 | $767.95 | $767.95 | $759.43 | $764.47 | $764.47 | 240,518 |
| 2023-04-20 | $756.89 | $765.76 | $754.02 | $763.00 | $763.00 | 207,841 |
| 2023-04-19 | $761.11 | $766.61 | $758.37 | $760.64 | $760.64 | 200,142 |
| 2023-04-18 | $757.43 | $763.30 | $757.16 | $762.43 | $762.43 | 240,895 |
| 2023-04-17 | $752.13 | $757.67 | $749.44 | $754.44 | $754.44 | 133,401 |
| 2023-04-14 | $748.06 | $755.95 | $748.06 | $751.83 | $751.83 | 234,942 |
| 2023-04-13 | $748.21 | $755.23 | $742.24 | $753.72 | $753.72 | 231,288 |
| 2023-04-12 | $744.84 | $749.85 | $740.06 | $745.43 | $745.43 | 157,230 |
| 2023-04-11 | $737.04 | $740.48 | $733.65 | $738.82 | $738.82 | 182,778 |
| 2023-04-10 | $720.24 | $735.05 | $714.98 | $733.91 | $733.91 | 180,508 |
| 2023-04-06 | $721.54 | $726.86 | $719.56 | $724.32 | $724.32 | 175,877 |
| 2023-04-05 | $728.87 | $733.46 | $722.33 | $722.62 | $722.62 | 222,823 |
| 2023-04-04 | $744.34 | $744.46 | $732.92 | $735.64 | $735.64 | 156,428 |
| 2023-04-03 | $739.51 | $749.21 | $738.37 | $745.76 | $745.76 | 194,691 |
| 2023-03-31 | $739.22 | $742.00 | $732.26 | $737.05 | $737.05 | 290,340 |
| 2023-03-30 | $736.04 | $738.06 | $731.34 | $734.87 | $734.87 | 179,210 |
| 2023-03-29 | $721.33 | $732.98 | $721.33 | $732.25 | $732.25 | 233,300 |
| 2023-03-28 | $711.69 | $720.37 | $711.69 | $719.79 | $719.79 | 160,258 |
| 2023-03-27 | $712.69 | $718.65 | $707.40 | $713.67 | $713.67 | 212,641 |
| 2023-03-24 | $692.03 | $707.48 | $689.66 | $703.89 | $703.89 | 304,595 |
| 2023-03-23 | $708.07 | $714.43 | $698.41 | $701.25 | $701.25 | 202,912 |
| 2023-03-22 | $717.30 | $722.02 | $704.62 | $704.88 | $704.88 | 208,234 |
| 2023-03-21 | $715.09 | $723.75 | $710.99 | $716.46 | $716.46 | 315,956 |
| 2023-03-20 | $697.48 | $701.73 | $692.82 | $699.97 | $699.97 | 387,473 |
| 2023-03-17 | $705.76 | $705.76 | $687.59 | $690.90 | $690.90 | 571,049 |
| 2023-03-16 | $689.81 | $714.03 | $686.85 | $712.24 | $712.24 | 332,223 |
| 2023-03-15 | $711.14 | $712.95 | $686.46 | $697.13 | $697.13 | 445,236 |
| 2023-03-14 | $717.11 | $737.57 | $717.11 | $728.20 | $728.20 | 393,122 |
| 2023-03-13 | $703.35 | $711.16 | $696.56 | $702.66 | $702.66 | 480,371 |
| 2023-03-10 | $740.99 | $740.99 | $711.14 | $717.12 | $717.12 | 459,462 |
| 2023-03-09 | $769.13 | $769.13 | $740.66 | $741.55 | $741.55 | 284,229 |
| 2023-03-08 | $764.58 | $769.08 | $755.67 | $764.49 | $764.49 | 201,393 |
| 2023-03-07 | $769.33 | $772.01 | $761.93 | $762.80 | $762.80 | 215,392 |
| 2023-03-06 | $766.24 | $771.34 | $765.45 | $770.15 | $770.15 | 212,788 |
| 2023-03-03 | $760.42 | $768.54 | $757.55 | $767.22 | $767.22 | 239,811 |
| 2023-03-02 | $748.99 | $759.86 | $745.32 | $759.06 | $759.06 | 174,910 |
| 2023-03-01 | $743.07 | $756.70 | $743.07 | $750.94 | $750.94 | 196,865 |
| 2023-02-28 | $748.60 | $755.14 | $743.22 | $743.87 | $743.87 | 376,588 |
| 2023-02-27 | $745.74 | $748.73 | $741.35 | $747.40 | $747.40 | 429,541 |
| 2023-02-24 | $736.46 | $742.25 | $729.44 | $741.85 | $741.85 | 181,344 |
| 2023-02-23 | $741.69 | $747.10 | $736.00 | $746.30 | $746.30 | 314,494 |
| 2023-02-22 | $739.86 | $746.18 | $736.82 | $740.99 | $740.99 | 212,241 |
| 2023-02-21 | $741.04 | $741.84 | $734.63 | $737.20 | $737.20 | 268,808 |
| 2023-02-17 | $743.35 | $745.74 | $734.07 | $743.97 | $743.97 | 316,313 |
| 2023-02-16 | $740.00 | $756.16 | $738.91 | $748.67 | $748.67 | 497,962 |
| 2023-02-15 | $749.32 | $768.63 | $749.32 | $768.16 | $768.16 | 428,095 |
| 2023-02-14 | $737.14 | $758.31 | $737.14 | $755.68 | $755.68 | 339,884 |
| 2023-02-13 | $731.00 | $741.60 | $726.90 | $740.51 | $740.51 | 723,456 |
| 2023-02-10 | $745.15 | $751.00 | $729.78 | $730.47 | $730.47 | 719,136 |
| 2023-02-09 | $757.61 | $766.71 | $746.37 | $746.98 | $746.98 | 636,466 |
| 2023-02-08 | $746.19 | $758.43 | $742.56 | $754.30 | $754.30 | 460,203 |
| 2023-02-07 | $738.00 | $744.00 | $717.62 | $742.50 | $742.50 | 576,991 |
| 2023-02-06 | $710.55 | $720.63 | $705.62 | $720.35 | $720.35 | 414,334 |
| 2023-02-03 | $704.25 | $713.86 | $704.25 | $713.50 | $713.50 | 261,078 |
| 2023-02-02 | $730.00 | $733.47 | $707.00 | $711.84 | $711.84 | 496,042 |
| 2023-02-01 | $713.45 | $729.49 | $713.43 | $728.15 | $728.15 | 290,606 |
| 2023-01-31 | $706.59 | $718.18 | $704.21 | $717.75 | $717.75 | 286,124 |
| 2023-01-30 | $708.82 | $712.34 | $702.50 | $707.25 | $707.25 | 300,557 |
| 2023-01-27 | $706.04 | $717.00 | $704.54 | $710.69 | $710.69 | 363,298 |
| 2023-01-26 | $703.50 | $710.21 | $695.53 | $710.14 | $710.14 | 343,108 |
| 2023-01-25 | $686.44 | $701.23 | $683.91 | $700.50 | $700.50 | 275,833 |
| 2023-01-24 | $678.53 | $696.42 | $677.56 | $694.25 | $694.25 | 304,264 |
| 2023-01-23 | $673.03 | $686.74 | $671.93 | $685.00 | $685.00 | 433,213 |
| 2023-01-20 | $664.75 | $673.33 | $661.08 | $672.65 | $672.65 | 427,915 |
| 2023-01-19 | $666.92 | $671.17 | $659.59 | $660.24 | $660.24 | 292,338 |
| 2023-01-18 | $685.35 | $689.55 | $671.48 | $672.11 | $672.11 | 329,170 |
| 2023-01-17 | $685.00 | $691.00 | $678.72 | $680.35 | $680.35 | 384,569 |
| 2023-01-13 | $676.96 | $685.71 | $673.11 | $683.88 | $683.88 | 347,317 |
| 2023-01-12 | $674.96 | $682.50 | $669.86 | $680.20 | $680.20 | 432,458 |
| 2023-01-11 | $660.00 | $673.94 | $659.91 | $673.83 | $673.83 | 535,072 |
| 2023-01-10 | $647.25 | $658.81 | $645.06 | $658.80 | $658.80 | 268,693 |
| 2023-01-09 | $653.63 | $658.13 | $648.33 | $650.82 | $650.82 | 248,619 |
| 2023-01-06 | $640.00 | $652.51 | $638.78 | $649.03 | $649.03 | 282,041 |
| 2023-01-05 | $629.61 | $637.22 | $627.39 | $636.46 | $636.46 | 272,550 |
| 2023-01-04 | $627.15 | $638.42 | $627.15 | $633.56 | $633.56 | 275,741 |
| 2023-01-03 | $633.04 | $633.93 | $623.58 | $625.77 | $625.77 | 216,144 |
| 2022-12-30 | $622.57 | $629.85 | $622.51 | $629.65 | $629.65 | 164,607 |
| 2022-12-29 | $625.88 | $632.75 | $625.27 | $628.40 | $628.40 | 190,693 |
| 2022-12-28 | $624.86 | $629.25 | $618.82 | $621.70 | $621.70 | 245,671 |
| 2022-12-27 | $624.02 | $630.83 | $620.40 | $626.45 | $626.45 | 184,159 |
| 2022-12-23 | $619.07 | $623.47 | $615.57 | $620.32 | $620.32 | 153,520 |
| 2022-12-22 | $620.69 | $621.96 | $604.84 | $619.05 | $619.05 | 296,177 |
| 2022-12-21 | $614.85 | $627.66 | $614.85 | $627.64 | $627.64 | 241,794 |
| 2022-12-20 | $602.72 | $611.18 | $602.35 | $610.16 | $610.16 | 266,053 |
| 2022-12-19 | $605.08 | $611.50 | $599.52 | $602.05 | $602.05 | 217,248 |
| 2022-12-16 | $604.89 | $614.86 | $599.42 | $605.73 | $605.73 | 424,342 |
| 2022-12-15 | $621.18 | $621.18 | $608.28 | $612.15 | $612.15 | 264,329 |
| 2022-12-14 | $624.81 | $635.67 | $623.26 | $628.01 | $628.01 | 432,694 |
| 2022-12-13 | $635.00 | $636.82 | $623.05 | $626.59 | $626.59 | 434,347 |
| 2022-12-12 | $612.06 | $618.08 | $609.17 | $618.02 | $618.02 | 261,547 |
| 2022-12-09 | $611.79 | $618.68 | $609.70 | $609.70 | $609.70 | 181,698 |
| 2022-12-08 | $618.25 | $631.44 | $611.58 | $614.47 | $614.47 | 328,249 |
| 2022-12-07 | $607.61 | $614.98 | $604.44 | $609.69 | $609.69 | 305,720 |
| 2022-12-06 | $618.98 | $618.98 | $601.91 | $607.45 | $607.45 | 166,472 |
| 2022-12-05 | $615.49 | $622.02 | $611.92 | $616.85 | $616.85 | 216,441 |
| 2022-12-02 | $609.02 | $626.49 | $607.63 | $621.82 | $621.82 | 475,194 |
| 2022-12-01 | $630.22 | $638.00 | $626.89 | $634.64 | $634.64 | 244,212 |
| 2022-11-30 | $610.15 | $629.23 | $602.04 | $628.50 | $628.50 | 464,663 |
| 2022-11-29 | $606.09 | $612.79 | $604.93 | $609.88 | $609.88 | 214,445 |
| 2022-11-28 | $619.23 | $620.94 | $602.73 | $606.09 | $606.09 | 312,687 |
| 2022-11-25 | $639.61 | $639.61 | $632.27 | $636.54 | $636.54 | 74,255 |
| 2022-11-23 | $629.80 | $643.20 | $625.51 | $639.04 | $639.04 | 216,099 |
| 2022-11-22 | $619.62 | $631.98 | $616.92 | $629.36 | $629.36 | 274,015 |
| 2022-11-21 | $615.42 | $621.75 | $614.52 | $616.39 | $616.39 | 194,517 |
| 2022-11-18 | $610.62 | $621.55 | $609.12 | $620.61 | $620.61 | 223,879 |
| 2022-11-17 | $602.57 | $612.49 | $598.00 | $602.08 | $602.08 | 186,130 |
| 2022-11-16 | $617.00 | $617.69 | $606.92 | $612.57 | $612.57 | 299,256 |
| 2022-11-15 | $627.81 | $628.69 | $611.88 | $618.01 | $618.01 | 401,838 |
| 2022-11-14 | $621.51 | $626.23 | $615.24 | $616.14 | $616.14 | 270,417 |
| 2022-11-11 | $646.52 | $646.52 | $623.00 | $626.25 | $626.25 | 325,179 |
| 2022-11-10 | $619.99 | $648.40 | $610.11 | $640.02 | $640.02 | 666,665 |
| 2022-11-09 | $593.04 | $594.49 | $581.78 | $582.80 | $582.80 | 390,428 |
| 2022-11-08 | $588.68 | $598.33 | $583.19 | $594.08 | $594.08 | 241,340 |
| 2022-11-07 | $585.54 | $586.82 | $574.44 | $584.88 | $584.88 | 275,457 |
| 2022-11-04 | $574.02 | $584.36 | $563.98 | $579.61 | $579.61 | 342,969 |
| 2022-11-03 | $549.83 | $568.09 | $545.29 | $563.10 | $563.10 | 266,368 |
| 2022-11-02 | $569.52 | $578.26 | $556.75 | $557.71 | $557.71 | 225,481 |
| 2022-11-01 | $582.00 | $586.39 | $574.79 | $575.52 | $575.52 | 163,686 |
| 2022-10-31 | $578.62 | $581.70 | $572.79 | $575.76 | $575.76 | 194,887 |
| 2022-10-28 | $567.24 | $583.34 | $560.56 | $581.55 | $581.55 | 223,464 |
| 2022-10-27 | $557.56 | $571.39 | $557.56 | $564.35 | $564.35 | 221,778 |
| 2022-10-26 | $559.21 | $571.76 | $552.25 | $554.82 | $554.82 | 220,076 |
| 2022-10-25 | $538.90 | $555.75 | $538.90 | $555.04 | $555.04 | 268,727 |
| 2022-10-24 | $542.85 | $547.00 | $536.34 | $542.58 | $542.58 | 188,273 |
| 2022-10-21 | $528.80 | $539.56 | $521.43 | $537.88 | $537.88 | 293,626 |
| 2022-10-20 | $539.37 | $543.28 | $528.26 | $531.02 | $531.02 | 198,151 |
| 2022-10-19 | $536.20 | $546.25 | $530.63 | $541.50 | $541.50 | 293,637 |
| 2022-10-18 | $541.09 | $547.45 | $536.34 | $540.21 | $540.21 | 331,196 |
| 2022-10-17 | $525.00 | $532.70 | $524.30 | $525.61 | $525.61 | 252,080 |
| 2022-10-14 | $526.83 | $529.67 | $510.01 | $514.28 | $514.28 | 236,666 |
| 2022-10-13 | $499.63 | $525.11 | $499.63 | $521.71 | $521.71 | 317,584 |
| 2022-10-12 | $526.14 | $526.14 | $509.23 | $509.83 | $509.83 | 399,317 |
| 2022-10-11 | $533.77 | $533.77 | $517.82 | $522.59 | $522.59 | 312,546 |
| 2022-10-10 | $539.59 | $543.54 | $528.51 | $531.52 | $531.52 | 212,406 |
| 2022-10-07 | $540.09 | $540.63 | $528.16 | $533.48 | $533.48 | 215,640 |
| 2022-10-06 | $545.06 | $554.78 | $545.06 | $547.00 | $547.00 | 187,565 |
| 2022-10-05 | $553.19 | $557.71 | $547.91 | $551.75 | $551.75 | 253,737 |
| 2022-10-04 | $556.02 | $566.15 | $554.65 | $563.52 | $563.52 | 268,244 |
| 2022-10-03 | $533.68 | $545.89 | $523.10 | $542.35 | $542.35 | 220,219 |
| 2022-09-30 | $526.79 | $536.17 | $523.78 | $524.82 | $524.82 | 339,990 |
| 2022-09-29 | $532.34 | $535.99 | $523.21 | $530.40 | $530.40 | 223,469 |
| 2022-09-28 | $536.98 | $544.22 | $528.45 | $540.24 | $540.24 | 318,007 |
| 2022-09-27 | $540.64 | $546.20 | $530.37 | $531.83 | $531.83 | 355,370 |
| 2022-09-26 | $537.09 | $548.98 | $530.54 | $531.44 | $531.44 | 268,329 |
| 2022-09-23 | $545.96 | $545.96 | $531.99 | $540.51 | $540.51 | 259,830 |
| 2022-09-22 | $567.06 | $567.06 | $550.09 | $554.70 | $554.70 | 253,758 |
| 2022-09-21 | $592.57 | $595.00 | $566.85 | $567.06 | $567.06 | 302,953 |
| 2022-09-20 | $590.46 | $590.46 | $576.41 | $584.71 | $584.71 | 268,170 |
| 2022-09-19 | $579.59 | $593.38 | $579.59 | $592.04 | $592.04 | 264,839 |
| 2022-09-16 | $582.03 | $582.60 | $573.01 | $581.93 | $581.93 | 407,775 |
| 2022-09-15 | $597.34 | $600.27 | $584.82 | $587.10 | $587.10 | 192,664 |
| 2022-09-14 | $595.39 | $600.49 | $585.25 | $600.14 | $600.14 | 207,674 |
| 2022-09-13 | $611.63 | $613.57 | $591.19 | $593.73 | $593.73 | 197,489 |
| 2022-09-12 | $622.85 | $629.91 | $614.57 | $628.37 | $628.37 | 311,149 |
| 2022-09-09 | $617.60 | $621.53 | $612.55 | $619.92 | $619.92 | 221,326 |
| 2022-09-08 | $610.90 | $616.90 | $606.19 | $615.58 | $615.58 | 169,134 |
| 2022-09-07 | $600.93 | $616.85 | $597.23 | $614.87 | $614.87 | 212,803 |
| 2022-09-06 | $602.34 | $605.75 | $595.89 | $601.39 | $601.39 | 190,784 |
| 2022-09-02 | $608.81 | $613.63 | $598.60 | $601.20 | $601.20 | 196,067 |
| 2022-09-01 | $594.84 | $605.69 | $589.03 | $605.43 | $605.43 | 249,228 |
| 2022-08-31 | $610.00 | $612.05 | $598.77 | $600.39 | $600.39 | 287,681 |
| 2022-08-30 | $625.57 | $626.73 | $600.84 | $606.98 | $606.98 | 344,292 |
| 2022-08-29 | $623.17 | $630.54 | $620.31 | $622.80 | $622.80 | 156,518 |
| 2022-08-26 | $657.74 | $657.74 | $630.92 | $631.02 | $631.02 | 179,354 |
| 2022-08-25 | $646.09 | $654.72 | $643.52 | $654.13 | $654.13 | 148,591 |
| 2022-08-24 | $640.77 | $646.23 | $640.77 | $643.04 | $643.04 | 173,370 |
| 2022-08-23 | $633.42 | $640.89 | $632.44 | $638.77 | $638.77 | 302,271 |
| 2022-08-22 | $635.72 | $639.37 | $630.09 | $631.50 | $631.50 | 512,755 |
| 2022-08-19 | $649.62 | $653.89 | $637.18 | $646.00 | $646.00 | 323,439 |
| 2022-08-18 | $653.21 | $660.04 | $647.94 | $655.50 | $655.50 | 246,735 |
| 2022-08-17 | $667.28 | $673.94 | $665.81 | $668.83 | $650.47 | 272,452 |
| 2022-08-16 | $675.28 | $680.00 | $674.39 | $677.36 | $658.77 | 216,230 |
| 2022-08-15 | $671.59 | $679.53 | $670.00 | $677.01 | $658.43 | 191,599 |
| 2022-08-12 | $661.50 | $677.69 | $661.13 | $676.60 | $658.03 | 380,407 |
| 2022-08-11 | $673.73 | $675.71 | $657.23 | $661.50 | $643.34 | 296,688 |
| 2022-08-10 | $657.66 | $673.75 | $654.25 | $666.06 | $647.78 | 406,783 |
| 2022-08-09 | $647.22 | $652.20 | $633.49 | $644.04 | $626.36 | 274,066 |
| 2022-08-08 | $642.99 | $647.71 | $639.39 | $641.18 | $623.58 | 241,553 |
| 2022-08-05 | $629.91 | $638.89 | $629.86 | $638.30 | $620.78 | 198,794 |
| 2022-08-04 | $631.90 | $637.63 | $628.90 | $635.91 | $618.46 | 139,049 |
| 2022-08-03 | $629.09 | $636.22 | $625.88 | $633.45 | $616.06 | 186,357 |
| 2022-08-02 | $630.00 | $635.65 | $625.14 | $626.21 | $609.02 | 245,353 |
| 2022-08-01 | $625.00 | $631.45 | $614.89 | $630.00 | $612.71 | 330,284 |
| 2022-07-29 | $608.54 | $624.85 | $608.54 | $622.34 | $605.26 | 207,220 |
| 2022-07-28 | $607.89 | $611.00 | $596.09 | $610.27 | $593.52 | 317,202 |
| 2022-07-27 | $593.26 | $603.94 | $588.00 | $599.67 | $583.21 | 339,302 |
| 2022-07-26 | $586.21 | $590.43 | $581.22 | $586.25 | $570.16 | 245,346 |
| 2022-07-25 | $581.12 | $589.48 | $580.70 | $586.12 | $570.03 | 150,697 |
| 2022-07-22 | $593.39 | $598.12 | $578.59 | $581.12 | $565.17 | 186,265 |
| 2022-07-21 | $583.64 | $593.22 | $580.00 | $590.92 | $574.70 | 313,075 |
| 2022-07-20 | $575.65 | $585.88 | $568.91 | $585.10 | $569.04 | 265,355 |
| 2022-07-19 | $544.41 | $575.53 | $544.41 | $574.01 | $558.25 | 398,474 |
| 2022-07-18 | $548.13 | $555.60 | $538.04 | $541.70 | $526.83 | 313,467 |
| 2022-07-15 | $545.88 | $547.55 | $536.72 | $538.16 | $523.39 | 199,540 |
| 2022-07-14 | $531.49 | $539.28 | $527.54 | $534.61 | $519.94 | 255,918 |
| 2022-07-13 | $529.89 | $550.09 | $529.89 | $541.97 | $527.09 | 280,353 |
| 2022-07-12 | $530.62 | $549.26 | $530.62 | $541.73 | $526.86 | 327,942 |
| 2022-07-11 | $530.00 | $535.92 | $529.53 | $530.80 | $516.23 | 147,741 |
| 2022-07-08 | $536.24 | $539.11 | $530.63 | $536.66 | $521.93 | 124,438 |
| 2022-07-07 | $533.98 | $541.53 | $532.72 | $534.57 | $519.90 | 195,228 |
| 2022-07-06 | $533.72 | $537.00 | $522.86 | $529.16 | $514.64 | 199,818 |
| 2022-07-05 | $529.22 | $531.10 | $514.81 | $527.27 | $512.80 | 374,106 |
| 2022-07-01 | $534.31 | $542.62 | $530.54 | $541.69 | $526.82 | 226,199 |
| 2022-06-30 | $519.98 | $539.72 | $515.05 | $536.67 | $521.94 | 341,566 |
| 2022-06-29 | $534.73 | $537.94 | $519.46 | $525.58 | $511.15 | 314,094 |
| 2022-06-28 | $538.65 | $551.68 | $532.06 | $532.60 | $517.98 | 301,277 |
| 2022-06-27 | $541.00 | $542.67 | $529.19 | $533.80 | $519.15 | 284,845 |
| 2022-06-24 | $525.00 | $539.17 | $525.00 | $538.75 | $523.96 | 478,327 |
| 2022-06-23 | $527.45 | $527.45 | $513.46 | $518.83 | $504.59 | 251,282 |
| 2022-06-22 | $513.84 | $535.17 | $513.84 | $525.57 | $511.14 | 373,464 |
| 2022-06-21 | $525.35 | $528.71 | $517.33 | $523.66 | $509.29 | 363,308 |
| 2022-06-17 | $500.48 | $523.92 | $500.08 | $516.02 | $501.86 | 770,414 |
| 2022-06-16 | $536.24 | $540.56 | $510.99 | $513.69 | $499.59 | 441,993 |
| 2022-06-15 | $536.20 | $554.13 | $532.77 | $547.79 | $532.75 | 381,212 |
| 2022-06-14 | $549.98 | $549.98 | $522.13 | $527.65 | $513.17 | 537,476 |
| 2022-06-13 | $565.00 | $565.00 | $542.07 | $545.52 | $530.55 | 376,012 |
| 2022-06-10 | $593.88 | $598.63 | $580.04 | $581.13 | $565.18 | 296,705 |
| 2022-06-09 | $614.77 | $614.77 | $605.70 | $607.90 | $591.21 | 208,459 |
| 2022-06-08 | $627.04 | $627.82 | $614.86 | $616.72 | $599.79 | 258,113 |
| 2022-06-07 | $618.64 | $633.34 | $618.25 | $632.91 | $615.54 | 211,386 |
| 2022-06-06 | $625.29 | $628.44 | $615.30 | $624.39 | $607.25 | 225,935 |
| 2022-06-03 | $609.65 | $617.97 | $605.39 | $616.35 | $599.43 | 160,397 |
| 2022-06-02 | $602.20 | $616.82 | $598.51 | $616.28 | $599.36 | 259,711 |
| 2022-06-01 | $607.64 | $608.24 | $588.11 | $600.09 | $583.62 | 266,691 |
| 2022-05-31 | $603.41 | $608.00 | $594.59 | $605.37 | $588.75 | 547,406 |
| 2022-05-27 | $602.56 | $614.15 | $601.43 | $612.27 | $595.46 | 357,167 |
| 2022-05-26 | $597.50 | $607.17 | $594.00 | $599.75 | $583.29 | 444,536 |
| 2022-05-25 | $578.74 | $593.83 | $573.88 | $593.00 | $576.72 | 599,997 |
| 2022-05-24 | $573.38 | $582.16 | $561.50 | $579.59 | $563.68 | 641,915 |
| 2022-05-23 | $555.74 | $567.73 | $552.38 | $565.16 | $549.65 | 421,660 |
| 2022-05-20 | $548.30 | $552.53 | $538.20 | $550.24 | $535.14 | 529,345 |
| 2022-05-19 | $531.26 | $550.97 | $531.23 | $541.14 | $526.29 | 452,693 |
| 2022-05-18 | $547.07 | $553.63 | $533.74 | $536.51 | $521.78 | 549,190 |
| 2022-05-17 | $557.06 | $566.71 | $549.20 | $556.86 | $541.58 | 286,778 |
| 2022-05-16 | $558.88 | $565.34 | $545.78 | $546.23 | $531.24 | 333,977 |
| 2022-05-13 | $555.31 | $570.20 | $555.31 | $563.81 | $548.33 | 263,112 |
| 2022-05-12 | $569.08 | $570.54 | $537.55 | $549.93 | $534.84 | 492,889 |
| 2022-05-11 | $563.54 | $589.92 | $563.54 | $570.77 | $555.10 | 422,492 |
| 2022-05-10 | $564.00 | $582.28 | $550.95 | $566.24 | $550.70 | 630,098 |
| 2022-05-09 | $575.80 | $577.17 | $540.28 | $545.69 | $530.71 | 700,448 |
| 2022-05-06 | $595.77 | $598.88 | $576.52 | $584.12 | $568.09 | 337,921 |
| 2022-05-05 | $616.76 | $617.46 | $591.54 | $597.64 | $581.24 | 312,547 |
| 2022-05-04 | $602.79 | $624.19 | $596.58 | $621.73 | $604.66 | 280,757 |
| 2022-05-03 | $607.75 | $613.04 | $597.29 | $604.22 | $587.64 | 340,679 |
| 2022-05-02 | $594.99 | $607.41 | $586.15 | $602.88 | $586.33 | 423,866 |
| 2022-04-29 | $614.55 | $617.80 | $593.61 | $594.81 | $578.48 | 281,192 |
| 2022-04-28 | $620.55 | $624.24 | $609.02 | $618.83 | $601.84 | 206,316 |
| 2022-04-27 | $611.40 | $619.80 | $603.45 | $615.26 | $598.37 | 258,726 |
| 2022-04-26 | $619.79 | $627.00 | $613.79 | $613.79 | $596.94 | 209,537 |
| 2022-04-25 | $618.29 | $627.02 | $613.52 | $626.64 | $609.44 | 304,978 |
| 2022-04-22 | $632.00 | $641.45 | $623.40 | $624.01 | $606.88 | 283,737 |
| 2022-04-21 | $658.26 | $658.26 | $632.05 | $634.16 | $616.75 | 237,822 |
| 2022-04-20 | $646.96 | $649.88 | $642.22 | $643.34 | $625.68 | 131,559 |
| 2022-04-19 | $633.19 | $647.15 | $633.19 | $643.74 | $626.07 | 160,230 |
| 2022-04-18 | $639.12 | $639.12 | $625.52 | $633.19 | $615.81 | 445,599 |
| 2022-04-14 | $640.23 | $648.26 | $637.05 | $638.48 | $620.95 | 325,164 |
| 2022-04-13 | $639.74 | $643.28 | $633.37 | $636.17 | $618.71 | 226,624 |
| 2022-04-12 | $635.99 | $648.05 | $633.25 | $636.51 | $619.04 | 222,788 |
| 2022-04-11 | $638.25 | $647.32 | $633.36 | $633.53 | $616.14 | 178,066 |
| 2022-04-08 | $653.08 | $655.69 | $640.32 | $640.82 | $623.23 | 160,131 |
| 2022-04-07 | $645.98 | $654.94 | $639.39 | $651.39 | $633.51 | 217,350 |
| 2022-04-06 | $645.32 | $651.30 | $640.59 | $647.99 | $630.20 | 307,899 |
| 2022-04-05 | $668.16 | $678.08 | $650.07 | $651.43 | $633.55 | 302,264 |
| 2022-04-04 | $668.52 | $670.32 | $660.67 | $669.39 | $651.02 | 243,693 |
| 2022-04-01 | $656.30 | $667.32 | $648.74 | $667.04 | $648.73 | 489,453 |
| 2022-03-31 | $670.59 | $673.98 | $651.15 | $651.54 | $633.66 | 623,638 |
| 2022-03-30 | $683.00 | $684.72 | $667.97 | $672.31 | $653.86 | 345,827 |
| 2022-03-29 | $677.35 | $684.71 | $669.26 | $684.29 | $665.51 | 275,952 |
| 2022-03-28 | $674.24 | $676.58 | $659.92 | $668.62 | $650.27 | 219,124 |
| 2022-03-25 | $677.43 | $684.62 | $671.96 | $675.53 | $656.99 | 192,359 |
| 2022-03-24 | $663.49 | $676.12 | $662.37 | $675.70 | $657.15 | 231,235 |
| 2022-03-23 | $665.64 | $674.17 | $659.67 | $660.84 | $642.70 | 167,352 |
| 2022-03-22 | $658.31 | $674.47 | $656.08 | $671.68 | $653.24 | 303,582 |
| 2022-03-21 | $653.30 | $658.66 | $647.10 | $655.29 | $637.30 | 257,793 |
| 2022-03-18 | $671.96 | $671.96 | $656.47 | $661.36 | $643.21 | 612,012 |
| 2022-03-17 | $650.00 | $663.49 | $650.00 | $663.02 | $644.82 | 287,168 |
| 2022-03-16 | $651.63 | $668.15 | $640.14 | $656.00 | $637.99 | 358,823 |
| 2022-03-15 | $628.55 | $648.73 | $624.37 | $646.03 | $628.30 | 340,953 |
| 2022-03-14 | $625.33 | $632.43 | $613.87 | $618.43 | $601.46 | 510,129 |
| 2022-03-11 | $638.54 | $646.92 | $623.27 | $623.99 | $606.86 | 292,551 |
| 2022-03-10 | $620.33 | $647.47 | $620.33 | $633.68 | $616.29 | 315,205 |
| 2022-03-09 | $615.27 | $639.02 | $611.61 | $633.93 | $616.53 | 406,553 |
| 2022-03-08 | $593.45 | $609.47 | $586.83 | $596.83 | $580.45 | 586,628 |
| 2022-03-07 | $637.14 | $637.14 | $591.95 | $591.97 | $575.72 | 634,780 |
| 2022-03-04 | $649.05 | $649.05 | $624.54 | $633.06 | $615.68 | 510,776 |
| 2022-03-03 | $678.03 | $678.03 | $652.97 | $654.49 | $636.53 | 354,259 |
| 2022-03-02 | $659.56 | $681.42 | $656.52 | $675.51 | $656.97 | 493,587 |
| 2022-03-01 | $663.78 | $667.41 | $650.92 | $654.83 | $636.86 | 529,694 |
| 2022-02-28 | $657.97 | $674.49 | $654.14 | $666.59 | $648.29 | 363,650 |
| 2022-02-25 | $653.90 | $667.59 | $650.19 | $662.45 | $644.27 | 356,146 |
| 2022-02-24 | $609.93 | $649.77 | $608.84 | $649.18 | $631.36 | 423,820 |
| 2022-02-23 | $654.31 | $658.95 | $625.08 | $627.12 | $609.91 | 322,518 |
| 2022-02-22 | $650.01 | $654.54 | $640.00 | $646.10 | $628.37 | 265,140 |
| 2022-02-18 | $658.59 | $661.27 | $648.38 | $648.96 | $631.15 | 232,906 |
| 2022-02-17 | $664.06 | $664.06 | $652.69 | $657.80 | $639.74 | 240,592 |
| 2022-02-16 | $657.66 | $670.63 | $652.63 | $667.97 | $649.64 | 245,148 |
| 2022-02-15 | $639.16 | $656.43 | $636.08 | $656.21 | $638.20 | 312,902 |
| 2022-02-14 | $642.69 | $646.75 | $626.86 | $630.74 | $613.43 | 247,020 |
| 2022-02-11 | $651.09 | $655.02 | $633.14 | $638.33 | $620.81 | 336,336 |
| 2022-02-10 | $645.40 | $661.74 | $643.98 | $649.24 | $631.42 | 301,279 |
| 2022-02-09 | $650.00 | $665.66 | $648.57 | $650.25 | $632.40 | 359,296 |
| 2022-02-08 | $609.20 | $649.17 | $609.20 | $645.82 | $628.09 | 453,852 |
| 2022-02-07 | $623.07 | $637.83 | $621.84 | $633.24 | $615.86 | 402,904 |
| 2022-02-04 | $613.70 | $626.49 | $610.22 | $619.63 | $602.62 | 340,273 |
| 2022-02-03 | $625.25 | $626.29 | $614.50 | $619.32 | $602.32 | 193,151 |
| 2022-02-02 | $620.40 | $629.81 | $612.26 | $628.07 | $610.83 | 214,064 |
| 2022-02-01 | $615.82 | $627.40 | $610.38 | $624.48 | $607.34 | 231,340 |
| 2022-01-31 | $599.00 | $616.87 | $599.00 | $616.19 | $599.28 | 211,329 |
| 2022-01-28 | $590.01 | $604.27 | $575.03 | $604.15 | $587.57 | 346,895 |
| 2022-01-27 | $621.12 | $625.76 | $590.11 | $593.88 | $577.58 | 257,162 |
| 2022-01-26 | $621.40 | $633.28 | $604.16 | $612.59 | $595.78 | 220,553 |
| 2022-01-25 | $609.07 | $621.09 | $596.35 | $614.60 | $597.73 | 312,217 |
| 2022-01-24 | $600.27 | $621.86 | $590.10 | $621.27 | $604.22 | 313,282 |
| 2022-01-21 | $629.01 | $630.27 | $609.63 | $616.62 | $599.69 | 289,161 |
| 2022-01-20 | $631.26 | $643.18 | $627.75 | $629.09 | $611.82 | 237,533 |
| 2022-01-19 | $633.01 | $643.41 | $626.71 | $630.25 | $612.95 | 202,533 |
| 2022-01-18 | $637.66 | $639.99 | $626.55 | $630.74 | $613.43 | 382,059 |
| 2022-01-14 | $644.43 | $647.13 | $633.72 | $645.38 | $627.67 | 273,031 |
| 2022-01-13 | $663.52 | $666.21 | $642.13 | $650.60 | $632.74 | 377,660 |
| 2022-01-12 | $656.15 | $662.69 | $654.93 | $658.59 | $640.51 | 156,287 |
| 2022-01-11 | $644.51 | $654.05 | $637.50 | $653.43 | $635.49 | 159,301 |
| 2022-01-10 | $652.76 | $655.50 | $633.16 | $644.00 | $626.32 | 238,847 |
| 2022-01-07 | $651.28 | $669.03 | $651.28 | $654.21 | $636.25 | 313,780 |
| 2022-01-06 | $653.50 | $659.07 | $644.41 | $644.76 | $627.06 | 366,300 |
| 2022-01-05 | $646.39 | $657.39 | $642.34 | $647.84 | $630.06 | 421,284 |
| 2022-01-04 | $650.00 | $651.05 | $636.46 | $644.03 | $626.35 | 305,784 |
| 2022-01-03 | $638.92 | $643.72 | $631.62 | $641.59 | $623.98 | 305,934 |
| 2021-12-31 | $633.11 | $640.48 | $631.01 | $636.28 | $618.82 | 140,869 |
| 2021-12-30 | $629.26 | $642.24 | $629.26 | $634.41 | $617.00 | 168,199 |
| 2021-12-29 | $625.72 | $631.97 | $625.44 | $630.51 | $613.20 | 108,760 |
| 2021-12-28 | $625.22 | $636.53 | $625.22 | $630.50 | $613.19 | 110,702 |
| 2021-12-27 | $627.20 | $630.78 | $623.17 | $627.50 | $610.28 | 153,210 |
| 2021-12-23 | $620.00 | $634.79 | $616.19 | $628.00 | $610.76 | 201,550 |
| 2021-12-22 | $605.36 | $616.23 | $603.67 | $614.70 | $597.83 | 190,832 |
| 2021-12-21 | $587.90 | $609.99 | $587.64 | $609.29 | $592.57 | 259,568 |
| 2021-12-20 | $571.65 | $584.17 | $571.05 | $581.06 | $565.11 | 229,576 |
| 2021-12-17 | $579.54 | $592.00 | $568.79 | $583.88 | $567.85 | 363,849 |
| 2021-12-16 | $592.24 | $593.52 | $576.59 | $576.64 | $560.81 | 235,080 |
| 2021-12-15 | $583.89 | $588.48 | $568.09 | $582.59 | $566.60 | 309,239 |
| 2021-12-14 | $589.73 | $597.30 | $581.47 | $583.74 | $567.72 | 221,632 |
| 2021-12-13 | $601.01 | $601.82 | $578.29 | $591.90 | $575.65 | 350,519 |
| 2021-12-10 | $610.25 | $610.25 | $600.36 | $605.31 | $588.70 | 169,614 |
| 2021-12-09 | $604.40 | $610.94 | $603.82 | $605.64 | $589.02 | 152,721 |
| 2021-12-08 | $606.03 | $616.43 | $605.43 | $612.57 | $595.76 | 189,552 |
| 2021-12-07 | $608.27 | $616.66 | $601.50 | $603.36 | $586.80 | 386,482 |
| 2021-12-06 | $594.51 | $610.57 | $587.89 | $601.62 | $585.11 | 375,438 |
| 2021-12-03 | $581.23 | $584.29 | $573.46 | $583.90 | $567.87 | 303,738 |
| 2021-12-02 | $560.35 | $582.94 | $558.41 | $581.99 | $566.02 | 482,397 |
| 2021-12-01 | $592.61 | $593.87 | $552.72 | $553.37 | $538.18 | 648,391 |
| 2021-11-30 | $577.91 | $587.35 | $568.32 | $578.05 | $562.18 | 790,723 |
| 2021-11-29 | $573.41 | $586.79 | $558.11 | $584.22 | $568.18 | 1,272,891 |
| 2021-11-26 | $582.00 | $586.21 | $558.92 | $561.29 | $545.88 | 1,105,657 |
| 2021-11-24 | $624.02 | $628.68 | $615.67 | $618.00 | $601.04 | 484,123 |
| 2021-11-23 | $642.12 | $642.93 | $619.69 | $625.25 | $608.09 | 560,449 |
| 2021-11-22 | $632.28 | $642.28 | $628.92 | $629.63 | $612.35 | 294,378 |
| 2021-11-19 | $658.45 | $658.45 | $626.28 | $631.84 | $614.50 | 406,248 |
| 2021-11-18 | $660.55 | $665.13 | $655.00 | $660.61 | $642.48 | 269,522 |
| 2021-11-17 | $647.11 | $662.15 | $639.22 | $658.93 | $640.84 | 277,536 |
| 2021-11-16 | $657.00 | $672.21 | $645.98 | $647.09 | $629.33 | 301,292 |
| 2021-11-15 | $648.45 | $656.59 | $641.75 | $653.74 | $635.80 | 250,140 |
| 2021-11-12 | $654.67 | $661.33 | $635.39 | $643.00 | $625.35 | 355,213 |
| 2021-11-11 | $676.61 | $676.61 | $656.18 | $656.21 | $638.20 | 166,734 |
| 2021-11-10 | $682.16 | $686.06 | $672.76 | $677.25 | $658.66 | 308,322 |
| 2021-11-09 | $675.49 | $685.22 | $670.60 | $685.00 | $666.20 | 239,435 |
| 2021-11-08 | $667.12 | $675.03 | $660.13 | $674.58 | $656.06 | 356,055 |
| 2021-11-05 | $639.39 | $665.98 | $634.95 | $665.14 | $646.88 | 374,720 |
| 2021-11-04 | $623.53 | $630.03 | $621.02 | $629.18 | $611.91 | 213,347 |
| 2021-11-03 | $626.47 | $628.74 | $618.29 | $623.00 | $605.90 | 214,722 |
| 2021-11-02 | $631.56 | $636.27 | $625.86 | $629.75 | $612.46 | 200,300 |
| 2021-11-01 | $624.09 | $631.93 | $623.94 | $630.54 | $613.23 | 188,368 |
| 2021-10-29 | $626.79 | $630.51 | $617.98 | $623.82 | $606.70 | 256,083 |
| 2021-10-28 | $627.96 | $631.79 | $624.49 | $628.39 | $611.14 | 230,731 |
| 2021-10-27 | $645.62 | $646.93 | $628.62 | $629.22 | $611.95 | 203,630 |
| 2021-10-26 | $637.57 | $647.92 | $635.71 | $642.94 | $625.29 | 241,818 |
| 2021-10-25 | $645.38 | $649.68 | $632.47 | $636.10 | $618.64 | 199,513 |
| 2021-10-22 | $654.41 | $655.91 | $644.73 | $648.23 | $630.44 | 166,013 |
| 2021-10-21 | $640.81 | $650.01 | $639.82 | $650.00 | $632.16 | 182,526 |
| 2021-10-20 | $640.52 | $648.36 | $638.33 | $643.35 | $625.69 | 181,335 |
| 2021-10-19 | $645.41 | $650.34 | $638.87 | $647.04 | $629.28 | 217,184 |
| 2021-10-18 | $633.63 | $640.22 | $628.82 | $639.99 | $622.42 | 164,723 |
| 2021-10-15 | $641.97 | $644.24 | $639.26 | $639.47 | $621.92 | 257,815 |
| 2021-10-14 | $639.94 | $639.94 | $631.34 | $635.74 | $618.29 | 273,666 |
| 2021-10-13 | $630.69 | $633.82 | $622.09 | $631.99 | $614.64 | 228,747 |
| 2021-10-12 | $638.69 | $642.34 | $629.80 | $631.23 | $613.90 | 181,412 |
| 2021-10-11 | $643.58 | $648.44 | $636.55 | $637.14 | $619.65 | 106,236 |
| 2021-10-08 | $645.48 | $649.50 | $640.68 | $644.06 | $626.38 | 144,580 |
| 2021-10-07 | $656.09 | $658.24 | $647.27 | $648.03 | $630.24 | 167,916 |
| 2021-10-06 | $636.75 | $651.63 | $631.12 | $650.59 | $632.73 | 190,809 |
| 2021-10-05 | $646.46 | $651.45 | $642.11 | $645.28 | $627.57 | 180,713 |
| 2021-10-04 | $653.61 | $653.61 | $636.57 | $644.01 | $626.33 | 221,789 |
| 2021-10-01 | $630.96 | $656.57 | $630.08 | $652.93 | $635.01 | 438,593 |
| 2021-09-30 | $636.42 | $636.42 | $623.78 | $624.57 | $607.43 | 367,978 |
| 2021-09-29 | $644.12 | $648.66 | $633.77 | $634.50 | $617.08 | 200,541 |
| 2021-09-28 | $649.44 | $649.54 | $631.19 | $638.29 | $620.77 | 237,734 |
| 2021-09-27 | $648.74 | $654.32 | $644.98 | $648.82 | $631.01 | 349,989 |
| 2021-09-24 | $634.88 | $645.16 | $630.81 | $644.42 | $626.73 | 213,956 |
| 2021-09-23 | $632.50 | $640.16 | $629.74 | $638.19 | $620.67 | 281,458 |
| 2021-09-22 | $618.80 | $633.57 | $618.33 | $629.09 | $611.82 | 254,532 |
| 2021-09-21 | $615.75 | $620.13 | $610.05 | $613.75 | $596.90 | 197,387 |
| 2021-09-20 | $602.58 | $616.35 | $599.35 | $614.86 | $597.98 | 279,293 |
| 2021-09-17 | $598.53 | $612.87 | $597.27 | $609.94 | $593.20 | 762,761 |
| 2021-09-16 | $612.12 | $613.77 | $603.83 | $604.60 | $588.00 | 175,630 |
| 2021-09-15 | $613.99 | $615.89 | $602.17 | $612.96 | $596.14 | 301,424 |
| 2021-09-14 | $613.38 | $615.08 | $601.88 | $614.00 | $597.15 | 282,901 |
| 2021-09-13 | $606.86 | $614.35 | $601.25 | $611.74 | $594.95 | 214,526 |
| 2021-09-10 | $600.30 | $608.16 | $595.30 | $599.56 | $583.10 | 283,601 |
| 2021-09-09 | $584.57 | $602.85 | $581.03 | $598.07 | $581.65 | 330,735 |
| 2021-09-08 | $591.95 | $595.45 | $583.86 | $585.02 | $568.96 | 207,977 |
| 2021-09-07 | $603.62 | $604.99 | $590.02 | $590.94 | $574.72 | 374,090 |
| 2021-09-03 | $607.58 | $608.78 | $597.81 | $602.27 | $585.74 | 220,688 |
| 2021-09-02 | $610.10 | $615.72 | $608.39 | $609.78 | $593.04 | 146,496 |
| 2021-09-01 | $610.87 | $614.82 | $604.76 | $609.50 | $592.77 | 250,503 |
| 2021-08-31 | $602.01 | $610.79 | $600.21 | $607.47 | $590.80 | 278,371 |
| 2021-08-30 | $608.29 | $610.52 | $601.77 | $603.57 | $587.00 | 163,753 |
| 2021-08-27 | $594.36 | $612.00 | $594.36 | $608.75 | $592.04 | 250,596 |
| 2021-08-26 | $604.43 | $604.43 | $593.66 | $594.36 | $578.05 | 142,156 |
| 2021-08-25 | $608.88 | $610.30 | $602.22 | $604.03 | $587.45 | 146,697 |
| 2021-08-24 | $607.82 | $614.54 | $606.49 | $608.30 | $591.60 | 192,444 |
| 2021-08-23 | $599.03 | $605.98 | $597.63 | $603.07 | $586.52 | 205,488 |
| 2021-08-20 | $588.00 | $599.23 | $587.08 | $595.40 | $579.06 | 187,463 |
| 2021-08-19 | $597.00 | $602.52 | $587.11 | $589.47 | $573.29 | 228,218 |
| 2021-08-18 | $603.15 | $609.75 | $596.41 | $603.16 | $586.60 | 192,115 |
| 2021-08-17 | $597.19 | $603.78 | $595.35 | $603.45 | $586.89 | 145,750 |
| 2021-08-16 | $601.97 | $607.37 | $597.59 | $603.84 | $587.27 | 209,848 |
| 2021-08-13 | $613.73 | $615.49 | $605.05 | $605.97 | $589.34 | 159,173 |
| 2021-08-12 | $625.04 | $627.86 | $604.59 | $614.37 | $597.51 | 241,411 |
| 2021-08-11 | $621.38 | $626.78 | $611.88 | $624.05 | $606.92 | 434,154 |
| 2021-08-10 | $631.66 | $636.85 | $620.25 | $621.00 | $603.95 | 279,701 |
| 2021-08-09 | $626.00 | $633.29 | $618.89 | $628.51 | $611.26 | 259,098 |
| 2021-08-06 | $630.31 | $636.32 | $627.40 | $629.11 | $611.84 | 164,921 |
| 2021-08-05 | $618.38 | $630.13 | $618.38 | $624.55 | $607.41 | 163,536 |
| 2021-08-04 | $624.31 | $628.50 | $615.54 | $616.11 | $599.20 | 174,745 |
| 2021-08-03 | $636.41 | $636.41 | $622.95 | $631.96 | $614.61 | 207,145 |
| 2021-08-02 | $648.85 | $650.73 | $634.68 | $635.30 | $617.86 | 199,625 |
| 2021-07-30 | $650.35 | $653.01 | $638.47 | $641.09 | $623.49 | 173,902 |
| 2021-07-29 | $653.86 | $659.16 | $648.54 | $654.89 | $636.91 | 127,728 |
| 2021-07-28 | $654.01 | $656.08 | $646.70 | $648.52 | $630.72 | 148,714 |
| 2021-07-27 | $646.95 | $650.98 | $643.69 | $648.51 | $630.71 | 110,568 |
| 2021-07-26 | $647.49 | $650.78 | $642.75 | $650.64 | $632.78 | 132,557 |
| 2021-07-23 | $654.99 | $654.99 | $645.56 | $647.64 | $629.86 | 131,118 |
| 2021-07-22 | $645.68 | $648.30 | $640.58 | $647.23 | $629.46 | 102,461 |
| 2021-07-21 | $643.46 | $651.28 | $636.21 | $648.85 | $631.04 | 144,827 |
| 2021-07-20 | $609.66 | $638.63 | $608.62 | $636.68 | $619.20 | 296,333 |
| 2021-07-19 | $618.34 | $618.34 | $593.82 | $607.66 | $590.98 | 485,419 |
| 2021-07-16 | $640.70 | $643.28 | $631.42 | $633.58 | $616.19 | 197,159 |
| 2021-07-15 | $639.25 | $645.89 | $634.39 | $636.56 | $619.09 | 168,578 |
| 2021-07-14 | $650.64 | $655.13 | $644.87 | $645.94 | $628.21 | 165,615 |
| 2021-07-13 | $652.20 | $656.55 | $648.13 | $648.56 | $630.76 | 215,774 |
| 2021-07-12 | $654.74 | $658.13 | $649.84 | $653.66 | $635.72 | 256,403 |
| 2021-07-09 | $656.98 | $660.43 | $652.82 | $660.06 | $641.94 | 154,763 |
| 2021-07-08 | $644.47 | $652.93 | $637.90 | $647.21 | $629.45 | 188,192 |
| 2021-07-07 | $653.51 | $657.52 | $647.31 | $654.37 | $636.41 | 176,920 |
| 2021-07-06 | $660.00 | $660.00 | $647.46 | $656.43 | $638.41 | 178,704 |
| 2021-07-02 | $661.54 | $662.31 | $654.28 | $661.44 | $643.28 | 129,985 |
| 2021-07-01 | $649.32 | $659.52 | $649.27 | $658.98 | $640.89 | 203,447 |
| 2021-06-30 | $645.03 | $651.89 | $639.79 | $647.29 | $629.52 | 301,295 |
| 2021-06-29 | $659.52 | $660.00 | $643.76 | $644.23 | $626.55 | 285,203 |
| 2021-06-28 | $670.55 | $670.66 | $653.43 | $656.30 | $638.29 | 264,114 |
| 2021-06-25 | $680.64 | $681.00 | $669.32 | $673.22 | $654.74 | 366,657 |
| 2021-06-24 | $688.03 | $688.03 | $672.87 | $679.99 | $661.33 | 253,047 |
| 2021-06-23 | $680.00 | $684.00 | $677.96 | $682.63 | $663.89 | 269,865 |
| 2021-06-22 | $671.09 | $679.13 | $663.43 | $679.00 | $660.36 | 290,221 |
| 2021-06-21 | $660.63 | $672.75 | $658.62 | $670.93 | $652.51 | 267,696 |
| 2021-06-18 | $657.77 | $660.20 | $650.69 | $654.93 | $636.95 | 354,863 |
| 2021-06-17 | $665.95 | $669.02 | $655.16 | $667.51 | $649.19 | 289,636 |
| 2021-06-16 | $675.59 | $679.47 | $665.06 | $665.22 | $646.96 | 295,178 |
| 2021-06-15 | $669.56 | $676.64 | $666.15 | $676.50 | $657.93 | 290,299 |
| 2021-06-14 | $660.27 | $669.08 | $660.27 | $668.91 | $650.55 | 335,404 |
| 2021-06-11 | $663.72 | $665.62 | $656.57 | $661.94 | $643.77 | 210,188 |
| 2021-06-10 | $668.39 | $668.39 | $657.25 | $660.00 | $641.88 | 196,312 |
| 2021-06-09 | $669.05 | $669.77 | $662.29 | $664.00 | $645.77 | 260,416 |
| 2021-06-08 | $663.42 | $672.44 | $663.42 | $669.00 | $650.64 | 317,849 |
| 2021-06-07 | $664.71 | $667.26 | $660.28 | $662.55 | $644.36 | 673,881 |
| 2021-06-04 | $664.19 | $669.24 | $664.19 | $665.30 | $647.04 | 467,381 |
| 2021-06-03 | $653.70 | $662.00 | $650.58 | $660.75 | $642.61 | 398,264 |
| 2021-06-02 | $658.11 | $664.45 | $657.12 | $659.50 | $641.40 | 395,322 |
| 2021-06-01 | $653.68 | $665.71 | $653.49 | $659.97 | $641.86 | 383,039 |
| 2021-05-28 | $648.67 | $650.68 | $638.95 | $648.84 | $631.03 | 291,137 |
| 2021-05-27 | $634.99 | $650.42 | $629.74 | $649.50 | $631.67 | 825,646 |
| 2021-05-26 | $615.38 | $622.56 | $613.55 | $621.04 | $603.99 | 285,059 |
| 2021-05-25 | $615.98 | $618.54 | $611.17 | $612.72 | $595.90 | 154,685 |
| 2021-05-24 | $605.91 | $617.83 | $600.46 | $614.92 | $598.04 | 250,063 |
| 2021-05-21 | $608.00 | $609.57 | $600.13 | $601.00 | $584.50 | 295,404 |
| 2021-05-20 | $587.72 | $605.73 | $586.28 | $603.52 | $586.95 | 272,893 |
| 2021-05-19 | $581.24 | $588.30 | $576.53 | $587.63 | $571.50 | 216,482 |
| 2021-05-18 | $594.11 | $596.22 | $588.53 | $590.51 | $574.30 | 224,305 |
| 2021-05-17 | $594.49 | $598.93 | $588.27 | $596.45 | $580.08 | 216,978 |
| 2021-05-14 | $591.46 | $600.56 | $587.36 | $597.41 | $581.01 | 156,162 |
| 2021-05-13 | $583.02 | $595.43 | $581.35 | $586.57 | $570.47 | 291,971 |
| 2021-05-12 | $600.02 | $601.51 | $576.98 | $578.24 | $562.37 | 385,049 |
| 2021-05-11 | $599.72 | $607.60 | $582.14 | $600.06 | $583.59 | 432,747 |
| 2021-05-10 | $610.00 | $614.57 | $600.72 | $601.37 | $584.86 | 352,283 |
| 2021-05-07 | $597.00 | $609.97 | $597.00 | $607.99 | $591.30 | 175,961 |
| 2021-05-06 | $599.03 | $599.70 | $585.00 | $599.04 | $582.60 | 317,628 |
| 2021-05-05 | $598.69 | $603.69 | $591.28 | $595.50 | $579.15 | 302,600 |
| 2021-05-04 | $607.21 | $608.49 | $593.00 | $596.66 | $580.28 | 236,229 |
| 2021-05-03 | $617.22 | $622.57 | $607.12 | $607.85 | $591.17 | 201,151 |
| 2021-04-30 | $606.10 | $614.55 | $604.28 | $613.74 | $596.89 | 335,395 |
| 2021-04-29 | $611.38 | $614.67 | $604.20 | $610.00 | $593.26 | 141,406 |
| 2021-04-28 | $601.68 | $607.83 | $600.36 | $605.26 | $588.65 | 156,721 |
| 2021-04-27 | $604.92 | $612.04 | $601.81 | $602.46 | $585.92 | 163,253 |
| 2021-04-26 | $596.70 | $605.14 | $596.23 | $603.95 | $587.37 | 186,675 |
| 2021-04-23 | $593.52 | $598.00 | $585.48 | $595.33 | $578.99 | 314,892 |
| 2021-04-22 | $598.00 | $605.17 | $593.69 | $593.79 | $577.49 | 152,041 |
| 2021-04-21 | $595.00 | $598.58 | $591.79 | $596.19 | $579.83 | 275,206 |
| 2021-04-20 | $601.42 | $601.42 | $583.73 | $595.75 | $579.40 | 322,833 |
| 2021-04-19 | $612.65 | $615.31 | $601.74 | $606.00 | $589.37 | 239,777 |
| 2021-04-16 | $626.64 | $629.40 | $613.06 | $617.49 | $600.54 | 391,482 |
| 2021-04-15 | $629.85 | $629.85 | $619.11 | $623.79 | $606.67 | 270,059 |
| 2021-04-14 | $621.27 | $633.04 | $615.76 | $628.92 | $611.66 | 218,109 |
| 2021-04-13 | $618.99 | $625.57 | $613.34 | $618.33 | $601.36 | 259,817 |
| 2021-04-12 | $613.45 | $623.65 | $611.00 | $623.64 | $606.52 | 171,107 |
| 2021-04-09 | $614.43 | $615.56 | $607.60 | $615.24 | $598.35 | 139,572 |
| 2021-04-08 | $603.44 | $616.89 | $600.69 | $616.10 | $599.19 | 157,840 |
| 2021-04-07 | $613.07 | $613.07 | $601.18 | $606.45 | $589.80 | 148,232 |
| 2021-04-06 | $597.89 | $619.05 | $597.89 | $614.38 | $597.52 | 216,732 |
| 2021-04-05 | $609.16 | $615.75 | $600.06 | $603.77 | $587.20 | 280,883 |
| 2021-04-01 | $590.36 | $605.30 | $588.38 | $603.71 | $587.14 | 302,347 |
| 2021-03-31 | $590.75 | $594.78 | $583.01 | $587.92 | $571.78 | 406,351 |
| 2021-03-30 | $580.51 | $587.05 | $576.67 | $584.63 | $568.58 | 169,852 |
| 2021-03-29 | $586.47 | $592.70 | $575.36 | $579.18 | $563.28 | 220,661 |
| 2021-03-26 | $590.63 | $590.63 | $575.48 | $586.44 | $570.34 | 276,416 |
| 2021-03-25 | $590.31 | $590.35 | $575.78 | $586.22 | $570.13 | 292,693 |
| 2021-03-24 | $585.95 | $602.60 | $585.95 | $592.82 | $576.55 | 246,541 |
| 2021-03-23 | $591.02 | $594.86 | $580.01 | $582.95 | $566.95 | 206,773 |
| 2021-03-22 | $601.53 | $602.10 | $590.76 | $597.36 | $580.96 | 156,707 |
| 2021-03-19 | $594.02 | $608.77 | $587.86 | $601.52 | $585.01 | 311,427 |
| 2021-03-18 | $608.13 | $613.66 | $595.81 | $597.61 | $581.21 | 174,390 |
| 2021-03-17 | $609.16 | $615.59 | $604.35 | $610.45 | $593.69 | 182,895 |
| 2021-03-16 | $616.63 | $616.63 | $602.47 | $606.78 | $590.13 | 206,604 |
| 2021-03-15 | $621.05 | $626.00 | $612.38 | $617.46 | $600.51 | 226,094 |
| 2021-03-12 | $600.01 | $620.02 | $600.01 | $619.89 | $602.88 | 283,565 |
| 2021-03-11 | $597.68 | $606.28 | $594.95 | $597.29 | $580.90 | 234,002 |
| 2021-03-10 | $591.44 | $603.90 | $585.20 | $599.37 | $582.92 | 138,999 |
| 2021-03-09 | $610.19 | $610.20 | $589.47 | $589.48 | $573.30 | 325,395 |
| 2021-03-08 | $602.29 | $611.83 | $596.58 | $606.30 | $589.66 | 277,525 |
| 2021-03-05 | $578.61 | $598.17 | $562.75 | $596.93 | $580.55 | 424,445 |
| 2021-03-04 | $587.23 | $592.70 | $564.46 | $572.27 | $556.56 | 365,515 |
| 2021-03-03 | $594.91 | $604.15 | $589.49 | $590.11 | $573.91 | 208,389 |
| 2021-03-02 | $596.39 | $600.98 | $591.83 | $596.75 | $580.37 | 193,042 |
| 2021-03-01 | $588.06 | $604.45 | $588.06 | $596.87 | $580.49 | 190,736 |
| 2021-02-26 | $582.37 | $583.31 | $571.70 | $576.67 | $560.84 | 213,869 |
| 2021-02-25 | $605.86 | $605.86 | $573.96 | $576.65 | $560.82 | 322,458 |
| 2021-02-24 | $606.23 | $625.05 | $605.05 | $609.15 | $592.43 | 325,887 |
| 2021-02-23 | $592.46 | $606.67 | $581.97 | $604.30 | $587.71 | 310,148 |
| 2021-02-22 | $595.39 | $599.78 | $589.02 | $590.13 | $573.93 | 260,061 |
| 2021-02-19 | $579.36 | $600.71 | $578.77 | $600.50 | $584.02 | 254,978 |
| 2021-02-18 | $564.00 | $578.81 | $561.63 | $576.54 | $560.72 | 215,300 |
| 2021-02-17 | $569.38 | $574.56 | $563.83 | $570.37 | $554.71 | 183,510 |
| 2021-02-16 | $578.91 | $581.31 | $570.61 | $572.55 | $556.83 | 230,473 |
| 2021-02-12 | $571.43 | $585.27 | $568.88 | $576.49 | $560.67 | 256,922 |
| 2021-02-11 | $578.06 | $586.32 | $572.91 | $575.02 | $559.24 | 289,972 |
| 2021-02-10 | $593.74 | $597.64 | $572.76 | $579.72 | $563.81 | 336,740 |
| 2021-02-09 | $597.90 | $611.56 | $586.48 | $596.64 | $580.26 | 285,985 |
| 2021-02-08 | $606.87 | $610.00 | $597.06 | $600.17 | $583.70 | 357,549 |
| 2021-02-05 | $616.82 | $617.45 | $601.74 | $605.00 | $588.39 | 294,883 |
| 2021-02-04 | $603.54 | $610.60 | $600.06 | $610.00 | $593.26 | 350,238 |
| 2021-02-03 | $585.75 | $601.06 | $585.75 | $599.31 | $582.86 | 422,784 |
| 2021-02-02 | $579.45 | $595.77 | $577.13 | $589.40 | $573.22 | 416,454 |
| 2021-02-01 | $559.46 | $573.09 | $555.50 | $570.31 | $554.66 | 347,712 |
| 2021-01-29 | $555.14 | $560.80 | $537.84 | $553.28 | $538.09 | 460,557 |
| 2021-01-28 | $527.44 | $560.22 | $525.39 | $555.73 | $540.48 | 451,555 |
| 2021-01-27 | $532.90 | $546.66 | $517.37 | $518.59 | $504.36 | 551,950 |
| 2021-01-26 | $563.63 | $568.89 | $543.49 | $544.22 | $529.28 | 263,688 |
| 2021-01-25 | $573.64 | $573.64 | $555.91 | $560.11 | $544.74 | 686,483 |
| 2021-01-22 | $571.89 | $578.78 | $569.79 | $576.40 | $560.58 | 179,504 |
| 2021-01-21 | $574.28 | $577.41 | $566.73 | $573.98 | $558.23 | 213,336 |
| 2021-01-20 | $573.41 | $585.15 | $571.77 | $577.49 | $561.64 | 262,702 |
| 2021-01-19 | $594.27 | $594.51 | $572.37 | $573.41 | $557.67 | 343,336 |
| 2021-01-15 | $605.56 | $605.56 | $584.50 | $584.99 | $568.93 | 212,751 |
| 2021-01-14 | $610.21 | $616.82 | $604.03 | $606.07 | $589.43 | 243,802 |
| 2021-01-13 | $616.15 | $617.10 | $604.37 | $611.01 | $594.24 | 160,204 |
| 2021-01-12 | $612.00 | $619.76 | $612.00 | $617.91 | $600.95 | 128,061 |
| 2021-01-11 | $607.18 | $614.71 | $607.18 | $612.92 | $596.10 | 161,848 |
| 2021-01-08 | $604.13 | $614.73 | $604.13 | $613.26 | $596.43 | 201,881 |
| 2021-01-07 | $604.72 | $618.74 | $599.90 | $605.18 | $588.57 | 214,345 |
| 2021-01-06 | $600.90 | $613.45 | $595.66 | $598.90 | $582.46 | 198,186 |
| 2021-01-05 | $592.87 | $609.46 | $590.17 | $599.22 | $582.77 | 172,279 |
| 2021-01-04 | $611.94 | $616.34 | $580.22 | $587.67 | $571.54 | 388,449 |
| 2020-12-31 | $615.00 | $622.57 | $613.01 | $618.85 | $601.86 | 180,344 |
| 2020-12-30 | $607.30 | $618.91 | $607.30 | $616.14 | $599.23 | 296,673 |
| 2020-12-29 | $614.00 | $614.00 | $601.58 | $607.83 | $591.15 | 95,884 |
| 2020-12-28 | $608.86 | $612.53 | $606.06 | $609.86 | $593.12 | 103,205 |
| 2020-12-24 | $609.07 | $610.75 | $602.40 | $606.71 | $590.06 | 47,705 |
| 2020-12-23 | $598.80 | $616.49 | $598.80 | $611.90 | $595.10 | 167,869 |
| 2020-12-22 | $599.18 | $603.55 | $595.74 | $596.23 | $579.86 | 187,864 |
| 2020-12-21 | $591.52 | $602.49 | $586.67 | $600.71 | $584.22 | 318,007 |
| 2020-12-18 | $598.33 | $611.01 | $594.79 | $608.33 | $591.63 | 564,538 |
| 2020-12-17 | $604.75 | $606.59 | $594.99 | $598.35 | $581.93 | 289,402 |
| 2020-12-16 | $613.74 | $615.83 | $601.20 | $603.53 | $586.96 | 259,235 |
| 2020-12-15 | $599.49 | $618.64 | $595.86 | $613.74 | $596.89 | 358,515 |
| 2020-12-14 | $607.30 | $607.30 | $595.43 | $595.82 | $579.47 | 294,137 |
| 2020-12-11 | $593.83 | $609.17 | $593.83 | $601.79 | $585.27 | 270,326 |
| 2020-12-10 | $589.16 | $605.97 | $589.16 | $601.01 | $584.51 | 239,903 |
| 2020-12-09 | $603.37 | $603.86 | $587.01 | $595.50 | $579.15 | 232,344 |
| 2020-12-08 | $596.11 | $609.98 | $595.31 | $602.10 | $585.57 | 214,833 |
| 2020-12-07 | $603.55 | $605.45 | $594.36 | $601.01 | $584.51 | 216,129 |
| 2020-12-04 | $601.00 | $613.26 | $601.00 | $605.67 | $589.05 | 215,063 |
| 2020-12-03 | $597.94 | $613.75 | $595.49 | $598.64 | $582.21 | 392,304 |
| 2020-12-02 | $590.19 | $599.95 | $585.80 | $594.84 | $578.51 | 317,212 |
| 2020-12-01 | $587.84 | $599.19 | $583.49 | $593.60 | $577.31 | 298,628 |
| 2020-11-30 | $591.00 | $595.36 | $575.47 | $579.19 | $563.29 | 286,267 |
| 2020-11-27 | $608.86 | $608.86 | $590.08 | $591.54 | $575.30 | 123,910 |
| 2020-11-25 | $610.86 | $610.86 | $600.00 | $603.85 | $587.28 | 274,602 |
| 2020-11-24 | $605.26 | $619.32 | $600.26 | $615.41 | $598.52 | 416,091 |
| 2020-11-23 | $581.57 | $599.50 | $580.00 | $594.94 | $578.61 | 250,603 |
| 2020-11-20 | $590.51 | $596.13 | $571.41 | $574.13 | $558.37 | 374,351 |
| 2020-11-19 | $584.03 | $592.37 | $576.60 | $590.65 | $574.44 | 303,161 |
| 2020-11-18 | $589.90 | $600.05 | $582.10 | $587.87 | $571.73 | 526,785 |
| 2020-11-17 | $567.87 | $584.55 | $565.10 | $577.97 | $562.11 | 376,036 |
| 2020-11-16 | $588.34 | $589.57 | $572.11 | $573.96 | $558.21 | 439,578 |
| 2020-11-13 | $558.74 | $568.69 | $555.51 | $566.78 | $551.22 | 331,420 |
| 2020-11-12 | $545.00 | $569.35 | $533.75 | $556.53 | $541.25 | 546,360 |
| 2020-11-11 | $577.35 | $577.61 | $553.49 | $560.81 | $545.42 | 455,304 |
| 2020-11-10 | $574.61 | $579.79 | $564.51 | $574.38 | $558.61 | 581,091 |
| 2020-11-09 | $574.46 | $611.66 | $568.16 | $568.32 | $552.72 | 1,109,546 |
| 2020-11-06 | $519.29 | $523.85 | $515.36 | $520.46 | $506.17 | 190,397 |
| 2020-11-05 | $512.72 | $521.65 | $512.72 | $519.29 | $505.04 | 217,804 |
| 2020-11-04 | $510.37 | $519.30 | $503.34 | $512.05 | $498.00 | 256,171 |
| 2020-11-03 | $504.64 | $512.45 | $502.80 | $508.56 | $494.60 | 284,691 |
| 2020-11-02 | $482.36 | $495.56 | $479.11 | $494.43 | $480.86 | 363,751 |
| 2020-10-30 | $473.96 | $482.28 | $467.66 | $477.41 | $464.31 | 363,208 |
| 2020-10-29 | $456.29 | $478.00 | $456.25 | $476.54 | $463.46 | 423,607 |
| 2020-10-28 | $456.81 | $465.84 | $453.76 | $458.14 | $445.56 | 804,755 |
| 2020-10-27 | $482.81 | $484.81 | $463.62 | $464.02 | $451.28 | 600,199 |
| 2020-10-26 | $496.25 | $497.19 | $481.00 | $483.20 | $469.94 | 414,956 |
| 2020-10-23 | $497.84 | $503.89 | $492.66 | $501.97 | $488.19 | 302,874 |
| 2020-10-22 | $484.49 | $495.93 | $484.49 | $493.07 | $479.54 | 220,276 |
| 2020-10-21 | $491.80 | $493.71 | $480.59 | $482.91 | $469.66 | 307,669 |
| 2020-10-20 | $490.00 | $498.96 | $488.99 | $493.39 | $479.85 | 400,247 |
| 2020-10-19 | $492.33 | $501.71 | $482.87 | $484.16 | $470.87 | 318,625 |
| 2020-10-16 | $495.95 | $497.94 | $487.98 | $491.99 | $478.49 | 474,265 |
| 2020-10-15 | $479.88 | $494.75 | $477.02 | $491.32 | $477.83 | 288,365 |
| 2020-10-14 | $474.53 | $489.55 | $474.53 | $483.73 | $470.45 | 426,492 |
| 2020-10-13 | $480.03 | $482.87 | $469.34 | $473.39 | $460.40 | 380,251 |
| 2020-10-12 | $486.78 | $488.70 | $482.45 | $486.00 | $472.66 | 283,546 |
| 2020-10-09 | $493.91 | $494.33 | $484.21 | $485.00 | $471.69 | 198,360 |
| 2020-10-08 | $492.09 | $494.01 | $483.20 | $490.97 | $477.49 | 265,040 |
| 2020-10-07 | $488.81 | $496.61 | $487.50 | $488.50 | $475.09 | 336,511 |
| 2020-10-06 | $493.06 | $503.01 | $480.41 | $480.54 | $467.35 | 437,915 |
| 2020-10-05 | $490.00 | $494.65 | $486.49 | $487.00 | $473.63 | 368,528 |
| 2020-10-02 | $468.56 | $489.06 | $468.56 | $485.58 | $472.25 | 445,364 |
| 2020-10-01 | $481.53 | $492.47 | $475.17 | $481.34 | $468.13 | 579,939 |
| 2020-09-30 | $489.00 | $494.80 | $471.22 | $475.12 | $462.08 | 694,011 |
| 2020-09-29 | $501.28 | $501.28 | $488.50 | $489.08 | $475.66 | 584,975 |
| 2020-09-28 | $502.34 | $511.44 | $498.36 | $498.60 | $484.91 | 399,744 |
| 2020-09-25 | $475.07 | $497.09 | $475.07 | $494.78 | $481.20 | 266,579 |
| 2020-09-24 | $476.98 | $487.55 | $467.91 | $479.60 | $466.44 | 271,821 |
| 2020-09-23 | $500.85 | $505.74 | $479.08 | $479.28 | $466.12 | 338,813 |
| 2020-09-22 | $490.58 | $502.64 | $490.58 | $502.03 | $488.25 | 361,660 |
| 2020-09-21 | $493.90 | $494.99 | $474.84 | $487.81 | $474.42 | 656,362 |
| 2020-09-18 | $514.22 | $521.66 | $505.28 | $505.50 | $491.63 | 1,291,008 |
| 2020-09-17 | $525.13 | $529.20 | $514.41 | $519.01 | $504.76 | 500,671 |
| 2020-09-16 | $508.11 | $526.23 | $504.46 | $518.89 | $504.65 | 568,167 |
| 2020-09-15 | $507.00 | $511.93 | $504.34 | $507.30 | $493.38 | 294,049 |
| 2020-09-14 | $511.61 | $513.05 | $502.00 | $507.30 | $493.38 | 489,507 |
| 2020-09-11 | $499.61 | $508.49 | $493.03 | $505.75 | $491.87 | 230,575 |
| 2020-09-10 | $500.21 | $510.26 | $497.44 | $499.47 | $485.76 | 337,107 |
| 2020-09-09 | $502.95 | $505.22 | $489.73 | $500.93 | $487.18 | 341,961 |
| 2020-09-08 | $504.39 | $513.23 | $493.24 | $501.93 | $488.15 | 635,717 |
| 2020-09-04 | $499.41 | $506.99 | $487.80 | $503.32 | $489.50 | 380,822 |
| 2020-09-03 | $507.19 | $508.94 | $489.37 | $493.82 | $480.27 | 356,328 |
| 2020-09-02 | $503.06 | $507.15 | $496.17 | $505.15 | $491.28 | 269,127 |
| 2020-09-01 | $496.17 | $505.22 | $495.54 | $503.78 | $489.95 | 295,514 |
| 2020-08-31 | $506.00 | $507.58 | $494.45 | $499.67 | $485.96 | 306,948 |
| 2020-08-28 | $500.59 | $507.89 | $498.65 | $506.77 | $492.86 | 394,545 |
| 2020-08-27 | $488.56 | $502.46 | $488.04 | $498.32 | $484.64 | 428,460 |
| 2020-08-26 | $483.90 | $489.46 | $481.48 | $484.89 | $471.58 | 248,365 |
| 2020-08-25 | $490.91 | $493.64 | $483.46 | $486.05 | $472.71 | 315,421 |
| 2020-08-24 | $481.16 | $490.99 | $481.16 | $488.50 | $475.09 | 572,883 |
| 2020-08-21 | $481.69 | $485.17 | $477.86 | $479.28 | $466.12 | 426,050 |
| 2020-08-20 | $478.38 | $486.64 | $476.18 | $482.83 | $469.58 | 255,215 |
| 2020-08-19 | $486.31 | $489.62 | $482.00 | $482.81 | $469.56 | 553,814 |
| 2020-08-18 | $488.02 | $490.17 | $482.20 | $483.00 | $469.74 | 528,210 |
| 2020-08-17 | $500.00 | $500.00 | $489.31 | $489.97 | $476.52 | 413,070 |
| 2020-08-14 | $491.17 | $499.70 | $491.17 | $498.79 | $485.10 | 360,466 |
| 2020-08-13 | $492.49 | $499.15 | $492.49 | $495.15 | $481.56 | 430,836 |
| 2020-08-12 | $499.65 | $500.00 | $492.72 | $498.49 | $484.81 | 532,366 |
| 2020-08-11 | $494.17 | $506.08 | $489.83 | $490.23 | $476.77 | 784,514 |
| 2020-08-10 | $477.87 | $489.37 | $477.34 | $482.57 | $469.32 | 582,340 |
| 2020-08-07 | $480.09 | $480.09 | $470.00 | $475.39 | $462.34 | 460,500 |
| 2020-08-06 | $466.10 | $475.47 | $466.01 | $472.07 | $459.11 | 244,373 |
| 2020-08-05 | $452.12 | $474.14 | $450.17 | $471.61 | $458.67 | 492,389 |
| 2020-08-04 | $435.72 | $453.95 | $434.57 | $448.74 | $436.42 | 723,697 |
| 2020-08-03 | $430.01 | $437.77 | $421.47 | $436.01 | $424.04 | 348,702 |
| 2020-07-31 | $430.27 | $433.35 | $422.51 | $431.58 | $419.73 | 328,262 |
| 2020-07-30 | $427.95 | $438.83 | $426.76 | $433.34 | $421.45 | 284,605 |
| 2020-07-29 | $428.06 | $435.93 | $425.50 | $433.37 | $421.47 | 322,521 |
| 2020-07-28 | $425.00 | $433.36 | $424.47 | $426.95 | $415.23 | 355,730 |
| 2020-07-27 | $425.00 | $430.22 | $418.02 | $424.18 | $412.54 | 185,333 |
| 2020-07-24 | $438.94 | $438.94 | $423.85 | $425.56 | $413.88 | 348,606 |
| 2020-07-23 | $442.46 | $444.82 | $434.81 | $437.47 | $425.46 | 304,939 |
| 2020-07-22 | $436.07 | $450.00 | $436.07 | $445.57 | $433.34 | 268,986 |
| 2020-07-21 | $437.48 | $448.00 | $437.43 | $440.88 | $428.78 | 231,812 |
| 2020-07-20 | $431.34 | $436.97 | $426.50 | $430.85 | $419.02 | 545,304 |
| 2020-07-17 | $432.19 | $435.00 | $425.94 | $432.87 | $420.99 | 256,267 |
| 2020-07-16 | $429.77 | $436.95 | $425.78 | $431.47 | $419.63 | 359,919 |
| 2020-07-15 | $430.09 | $439.24 | $430.03 | $434.21 | $422.29 | 550,565 |
| 2020-07-14 | $410.77 | $422.96 | $408.53 | $422.66 | $411.06 | 399,180 |
| 2020-07-13 | $426.57 | $432.64 | $412.29 | $414.37 | $403.00 | 414,068 |
| 2020-07-10 | $412.85 | $421.68 | $406.67 | $420.88 | $409.33 | 413,437 |
| 2020-07-09 | $422.67 | $425.64 | $405.01 | $410.98 | $399.70 | 458,992 |
| 2020-07-08 | $420.89 | $427.95 | $418.10 | $426.90 | $415.18 | 617,196 |
| 2020-07-07 | $432.42 | $433.05 | $418.46 | $419.49 | $407.98 | 478,342 |
| 2020-07-06 | $450.85 | $451.19 | $430.09 | $435.48 | $423.53 | 627,810 |
| 2020-07-02 | $450.16 | $456.35 | $441.82 | $442.33 | $430.19 | 425,625 |
| 2020-07-01 | $441.82 | $453.38 | $435.48 | $439.59 | $427.52 | 382,187 |
| 2020-06-30 | $438.63 | $446.17 | $431.05 | $442.05 | $429.92 | 413,103 |
| 2020-06-29 | $431.40 | $443.76 | $420.76 | $443.76 | $431.58 | 643,217 |
| 2020-06-26 | $436.01 | $437.00 | $416.22 | $421.09 | $409.53 | 1,017,462 |
| 2020-06-25 | $428.01 | $439.75 | $424.28 | $436.00 | $424.03 | 574,481 |
| 2020-06-24 | $452.65 | $453.51 | $430.98 | $433.90 | $421.99 | 762,696 |
| 2020-06-23 | $464.00 | $467.07 | $453.20 | $458.21 | $445.63 | 760,068 |
| 2020-06-22 | $456.36 | $468.84 | $452.38 | $464.73 | $451.97 | 357,192 |
| 2020-06-19 | $476.71 | $477.57 | $460.20 | $463.00 | $450.29 | 958,758 |
| 2020-06-18 | $453.44 | $467.67 | $449.31 | $465.75 | $452.97 | 328,064 |
| 2020-06-17 | $467.83 | $468.22 | $456.27 | $459.69 | $447.07 | 269,368 |
| 2020-06-16 | $479.41 | $482.11 | $450.78 | $465.20 | $452.43 | 595,901 |
| 2020-06-15 | $423.86 | $462.43 | $422.25 | $459.74 | $447.12 | 430,431 |
| 2020-06-12 | $448.07 | $455.16 | $422.24 | $447.39 | $435.11 | 456,152 |
| 2020-06-11 | $436.11 | $446.32 | $413.13 | $420.56 | $409.02 | 924,372 |
| 2020-06-10 | $475.00 | $477.12 | $454.35 | $461.08 | $448.42 | 900,027 |
| 2020-06-09 | $479.13 | $489.96 | $467.76 | $479.20 | $466.05 | 555,355 |
| 2020-06-08 | $513.00 | $513.00 | $489.61 | $494.94 | $481.35 | 634,787 |
| 2020-06-05 | $520.00 | $537.56 | $486.04 | $490.78 | $477.31 | 995,243 |
| 2020-06-04 | $468.21 | $489.05 | $467.51 | $481.73 | $468.51 | 803,567 |
| 2020-06-03 | $442.29 | $475.87 | $440.78 | $469.90 | $457.00 | 1,041,820 |
| 2020-06-02 | $442.22 | $445.46 | $427.06 | $432.44 | $420.57 | 1,022,009 |
| 2020-06-01 | $423.77 | $442.20 | $423.77 | $438.79 | $426.75 | 596,608 |
| 2020-05-29 | $423.19 | $437.96 | $421.84 | $424.82 | $413.16 | 1,136,442 |
| 2020-05-28 | $443.44 | $446.15 | $429.07 | $431.13 | $419.30 | 1,100,978 |
| 2020-05-27 | $415.85 | $436.56 | $410.21 | $435.38 | $423.43 | 1,227,292 |
| 2020-05-26 | $409.38 | $410.46 | $393.15 | $403.06 | $392.00 | 1,024,570 |
| 2020-05-22 | $378.16 | $382.06 | $368.50 | $380.80 | $370.35 | 571,962 |
| 2020-05-21 | $366.61 | $390.64 | $366.61 | $375.35 | $365.05 | 616,127 |
| 2020-05-20 | $367.82 | $377.23 | $361.40 | $365.33 | $355.30 | 445,479 |
| 2020-05-19 | $368.83 | $376.61 | $359.17 | $361.20 | $351.29 | 783,870 |
| 2020-05-18 | $345.36 | $374.99 | $344.64 | $370.52 | $360.35 | 806,672 |
| 2020-05-15 | $324.10 | $332.63 | $318.10 | $325.00 | $316.08 | 411,284 |
| 2020-05-14 | $315.87 | $332.93 | $303.51 | $330.44 | $321.37 | 653,486 |
| 2020-05-13 | $327.27 | $332.76 | $309.76 | $320.05 | $311.27 | 1,005,247 |
| 2020-05-12 | $348.60 | $354.34 | $329.15 | $329.51 | $320.47 | 665,150 |
| 2020-05-11 | $346.91 | $355.00 | $335.81 | $348.96 | $339.38 | 707,602 |
| 2020-05-08 | $332.55 | $353.34 | $330.01 | $352.61 | $342.93 | 456,795 |
| 2020-05-07 | $323.73 | $334.93 | $322.36 | $324.55 | $315.64 | 612,919 |
| 2020-05-06 | $329.17 | $334.00 | $318.52 | $319.47 | $310.70 | 584,214 |
| 2020-05-05 | $351.39 | $359.43 | $312.20 | $324.59 | $315.68 | 1,024,662 |
| 2020-05-04 | $332.01 | $342.63 | $320.18 | $342.43 | $333.03 | 1,085,739 |
| 2020-05-01 | $355.52 | $355.52 | $335.51 | $349.45 | $339.86 | 959,925 |
| 2020-04-30 | $362.23 | $366.50 | $344.70 | $363.08 | $353.11 | 1,197,668 |
| 2020-04-29 | $351.89 | $379.00 | $346.50 | $371.18 | $360.99 | 816,537 |
| 2020-04-28 | $329.02 | $340.23 | $317.03 | $336.65 | $327.41 | 708,194 |
| 2020-04-27 | $307.87 | $321.90 | $299.62 | $317.45 | $308.74 | 791,697 |
| 2020-04-24 | $313.46 | $314.67 | $304.44 | $304.92 | $296.55 | 776,407 |
| 2020-04-23 | $309.77 | $324.34 | $305.67 | $314.28 | $305.65 | 535,308 |
| 2020-04-22 | $315.65 | $317.62 | $301.21 | $304.26 | $295.91 | 481,201 |
| 2020-04-21 | $303.95 | $311.42 | $301.21 | $307.75 | $299.30 | 467,503 |
| 2020-04-20 | $335.00 | $335.50 | $313.35 | $316.40 | $307.72 | 527,435 |
| 2020-04-17 | $330.99 | $348.90 | $328.31 | $337.40 | $328.14 | 965,420 |
| 2020-04-16 | $315.77 | $317.90 | $296.41 | $300.90 | $292.64 | 680,615 |
| 2020-04-15 | $308.10 | $321.48 | $303.87 | $316.94 | $308.24 | 612,116 |
| 2020-04-14 | $325.01 | $338.56 | $315.43 | $318.16 | $309.43 | 1,014,148 |
| 2020-04-13 | $340.54 | $341.53 | $310.04 | $313.60 | $304.99 | 554,235 |
| 2020-04-09 | $340.41 | $373.46 | $335.22 | $344.54 | $335.08 | 1,224,013 |
| 2020-04-08 | $296.90 | $333.08 | $292.50 | $328.25 | $319.24 | 1,186,550 |
| 2020-04-07 | $314.60 | $318.00 | $282.19 | $286.43 | $278.57 | 1,201,046 |
| 2020-04-06 | $295.71 | $301.52 | $284.36 | $288.93 | $281.00 | 1,327,480 |
| 2020-04-03 | $282.67 | $282.67 | $261.01 | $270.31 | $262.89 | 1,095,253 |
| 2020-04-02 | $270.01 | $293.86 | $260.00 | $284.47 | $276.66 | 1,308,161 |
| 2020-04-01 | $302.58 | $304.18 | $269.08 | $272.54 | $265.06 | 1,325,552 |
| 2020-03-31 | $339.87 | $347.05 | $318.78 | $320.19 | $311.40 | 1,051,926 |
| 2020-03-30 | $363.02 | $367.50 | $330.64 | $342.75 | $333.34 | 979,588 |
| 2020-03-27 | $388.15 | $388.87 | $358.13 | $363.01 | $353.05 | 714,540 |
| 2020-03-26 | $361.30 | $408.76 | $356.07 | $402.09 | $391.05 | 1,079,590 |
| 2020-03-25 | $344.91 | $368.98 | $331.46 | $350.09 | $340.48 | 1,099,571 |
| 2020-03-24 | $323.60 | $345.62 | $312.00 | $325.68 | $316.74 | 980,312 |
| 2020-03-23 | $301.08 | $319.52 | $280.82 | $301.53 | $293.25 | 1,265,482 |
| 2020-03-20 | $313.48 | $337.28 | $301.08 | $302.51 | $294.21 | 2,093,846 |
| 2020-03-19 | $242.10 | $312.78 | $241.21 | $305.77 | $297.38 | 1,744,896 |
| 2020-03-18 | $276.45 | $283.37 | $200.06 | $245.79 | $239.04 | 3,569,021 |
| 2020-03-17 | $342.93 | $343.34 | $295.95 | $315.01 | $306.36 | 1,805,203 |
| 2020-03-16 | $331.91 | $361.63 | $329.01 | $338.44 | $329.15 | 1,911,731 |
| 2020-03-13 | $436.22 | $441.39 | $397.87 | $414.72 | $403.34 | 1,382,004 |
| 2020-03-12 | $420.18 | $428.63 | $390.02 | $407.01 | $395.84 | 1,704,228 |
| 2020-03-11 | $474.97 | $484.98 | $451.33 | $462.17 | $449.48 | 1,193,374 |
| 2020-03-10 | $468.51 | $496.99 | $467.02 | $495.64 | $482.04 | 943,833 |
| 2020-03-09 | $461.45 | $473.59 | $440.82 | $452.01 | $439.60 | 1,241,262 |
| 2020-03-06 | $518.48 | $522.03 | $494.72 | $503.11 | $489.30 | 1,247,570 |
| 2020-03-05 | $563.64 | $564.51 | $525.04 | $536.37 | $521.65 | 945,853 |
| 2020-03-04 | $565.40 | $577.96 | $556.23 | $577.44 | $561.59 | 472,880 |
| 2020-03-03 | $565.86 | $586.49 | $551.50 | $557.07 | $541.78 | 423,465 |
| 2020-03-02 | $559.70 | $571.40 | $546.36 | $568.46 | $552.86 | 527,909 |
| 2020-02-28 | $530.67 | $558.56 | $516.42 | $557.81 | $542.50 | 911,870 |
| 2020-02-27 | $553.56 | $566.94 | $548.13 | $549.47 | $534.39 | 670,400 |
| 2020-02-26 | $574.00 | $585.58 | $563.75 | $564.63 | $549.13 | 456,447 |
| 2020-02-25 | $605.12 | $607.33 | $568.29 | $572.21 | $556.50 | 615,643 |
| 2020-02-24 | $618.03 | $619.69 | $599.32 | $601.45 | $584.94 | 613,303 |
| 2020-02-21 | $631.78 | $635.00 | $625.00 | $629.90 | $612.61 | 309,552 |
| 2020-02-20 | $640.11 | $644.83 | $625.71 | $634.32 | $616.91 | 443,997 |
| 2020-02-19 | $644.27 | $649.41 | $639.55 | $641.26 | $623.66 | 257,935 |
| 2020-02-18 | $643.07 | $648.75 | $639.90 | $641.46 | $623.85 | 230,365 |
| 2020-02-14 | $655.90 | $657.82 | $644.94 | $646.75 | $629.00 | 507,165 |
| 2020-02-13 | $649.57 | $660.02 | $649.57 | $655.67 | $637.67 | 235,060 |
| 2020-02-12 | $650.11 | $651.59 | $638.99 | $650.23 | $632.38 | 286,270 |
| 2020-02-11 | $646.63 | $656.59 | $644.16 | $650.05 | $632.21 | 402,981 |
| 2020-02-10 | $634.54 | $643.86 | $632.05 | $643.27 | $625.61 | 445,403 |
| 2020-02-07 | $633.26 | $638.43 | $629.21 | $634.54 | $617.12 | 325,154 |
| 2020-02-06 | $626.20 | $635.26 | $618.03 | $633.78 | $616.38 | 392,574 |
| 2020-02-05 | $642.88 | $646.54 | $620.58 | $626.18 | $608.99 | 550,270 |
| 2020-02-04 | $665.00 | $673.51 | $633.71 | $641.27 | $623.67 | 632,907 |
| 2020-02-03 | $646.49 | $658.85 | $646.17 | $652.28 | $634.38 | 396,341 |
| 2020-01-31 | $649.78 | $653.10 | $638.56 | $643.28 | $625.62 | 360,871 |
| 2020-01-30 | $647.06 | $655.30 | $645.86 | $653.88 | $635.93 | 242,345 |
| 2020-01-29 | $663.25 | $664.54 | $653.86 | $654.18 | $636.22 | 276,207 |
| 2020-01-28 | $653.94 | $660.35 | $646.01 | $657.86 | $639.80 | 267,753 |
| 2020-01-27 | $643.94 | $652.33 | $638.59 | $650.51 | $632.65 | 320,916 |
| 2020-01-24 | $660.99 | $667.29 | $653.50 | $656.73 | $638.70 | 393,386 |
| 2020-01-23 | $650.95 | $662.85 | $647.01 | $657.93 | $639.87 | 462,399 |
| 2020-01-22 | $646.95 | $649.88 | $642.15 | $644.02 | $626.34 | 422,958 |
| 2020-01-21 | $633.66 | $644.83 | $633.61 | $643.80 | $626.13 | 382,514 |
| 2020-01-17 | $635.64 | $638.95 | $631.03 | $636.66 | $619.18 | 379,826 |
| 2020-01-16 | $622.85 | $634.57 | $619.59 | $633.33 | $615.95 | 356,054 |
| 2020-01-15 | $625.48 | $625.48 | $614.16 | $619.66 | $602.65 | 439,812 |
| 2020-01-14 | $602.89 | $611.07 | $602.29 | $609.00 | $592.28 | 534,192 |
| 2020-01-13 | $596.42 | $606.10 | $595.53 | $604.57 | $587.98 | 199,453 |
| 2020-01-10 | $595.74 | $600.94 | $593.04 | $595.47 | $579.13 | 256,573 |
| 2020-01-09 | $590.43 | $595.85 | $586.01 | $595.41 | $579.07 | 316,543 |
| 2020-01-08 | $590.92 | $590.92 | $583.72 | $585.63 | $569.56 | 409,094 |
| 2020-01-07 | $583.37 | $589.34 | $580.75 | $587.00 | $570.89 | 255,128 |
| 2020-01-06 | $576.99 | $585.43 | $574.71 | $584.80 | $568.75 | 377,673 |
| 2020-01-03 | $561.34 | $578.41 | $561.34 | $577.84 | $561.98 | 278,017 |
| 2020-01-02 | $560.80 | $567.44 | $559.10 | $567.44 | $551.86 | 311,688 |
| 2019-12-31 | $561.47 | $564.51 | $558.34 | $560.00 | $544.63 | 202,779 |
| 2019-12-30 | $564.38 | $566.37 | $557.81 | $562.01 | $546.58 | 196,703 |
| 2019-12-27 | $568.00 | $570.03 | $560.66 | $563.98 | $548.50 | 221,275 |
| 2019-12-26 | $593.61 | $597.94 | $592.56 | $597.78 | $549.70 | 258,760 |
| 2019-12-24 | $596.26 | $597.33 | $592.26 | $592.63 | $544.96 | 99,076 |
| 2019-12-23 | $592.19 | $596.99 | $590.70 | $593.03 | $545.33 | 375,771 |
| 2019-12-20 | $590.16 | $594.95 | $583.11 | $591.29 | $543.73 | 717,410 |
| 2019-12-19 | $568.76 | $576.09 | $566.31 | $574.96 | $528.71 | 315,155 |
| 2019-12-18 | $570.44 | $570.44 | $557.26 | $567.44 | $521.80 | 343,684 |
| 2019-12-17 | $573.19 | $574.99 | $567.12 | $570.32 | $524.44 | 289,573 |
| 2019-12-16 | $580.00 | $580.00 | $567.51 | $575.34 | $529.06 | 311,047 |
| 2019-12-13 | $569.59 | $576.97 | $567.57 | $575.81 | $529.49 | 243,043 |
| 2019-12-12 | $569.23 | $571.94 | $564.02 | $567.58 | $521.92 | 174,303 |
| 2019-12-11 | $570.60 | $570.63 | $565.96 | $570.05 | $524.20 | 203,138 |
| 2019-12-10 | $564.57 | $571.32 | $564.57 | $569.25 | $523.46 | 257,749 |
| 2019-12-09 | $568.96 | $571.93 | $561.61 | $564.01 | $518.64 | 294,953 |
| 2019-12-06 | $569.29 | $572.21 | $567.42 | $570.11 | $524.25 | 251,672 |
| 2019-12-05 | $563.66 | $566.14 | $559.50 | $565.05 | $519.60 | 344,854 |
| 2019-12-04 | $558.30 | $572.20 | $558.30 | $563.00 | $517.71 | 359,300 |
| 2019-12-03 | $551.44 | $557.30 | $550.01 | $555.51 | $510.83 | 382,003 |
| 2019-12-02 | $567.49 | $569.56 | $556.49 | $556.58 | $511.81 | 339,374 |
| 2019-11-29 | $565.53 | $570.90 | $563.19 | $567.10 | $521.48 | 118,627 |
| 2019-11-27 | $571.03 | $572.95 | $562.41 | $567.33 | $521.69 | 244,975 |
| 2019-11-26 | $571.86 | $575.28 | $569.75 | $573.44 | $527.31 | 493,630 |
| 2019-11-25 | $562.20 | $571.84 | $560.77 | $571.01 | $525.08 | 323,962 |
| 2019-11-22 | $558.00 | $566.20 | $552.52 | $562.40 | $517.16 | 653,845 |
| 2019-11-21 | $574.67 | $579.27 | $566.75 | $573.14 | $527.04 | 268,790 |
| 2019-11-20 | $567.79 | $581.07 | $567.79 | $575.00 | $528.75 | 363,551 |
| 2019-11-19 | $548.79 | $573.03 | $544.33 | $568.16 | $522.46 | 459,881 |
| 2019-11-18 | $562.00 | $568.83 | $560.00 | $567.68 | $522.02 | 279,107 |
| 2019-11-15 | $561.33 | $564.09 | $556.97 | $559.78 | $514.75 | 346,702 |
| 2019-11-14 | $547.76 | $560.61 | $546.94 | $559.77 | $514.74 | 205,387 |
| 2019-11-13 | $544.29 | $553.04 | $543.54 | $549.20 | $505.02 | 209,981 |
| 2019-11-12 | $543.34 | $545.52 | $541.12 | $544.50 | $500.70 | 180,575 |
| 2019-11-11 | $540.09 | $544.31 | $538.29 | $543.11 | $499.42 | 211,997 |
| 2019-11-08 | $538.86 | $544.89 | $538.59 | $541.08 | $497.56 | 195,839 |
| 2019-11-07 | $539.26 | $543.23 | $537.65 | $538.30 | $495.00 | 265,495 |
| 2019-11-06 | $535.55 | $536.58 | $530.58 | $536.42 | $493.27 | 226,786 |
| 2019-11-05 | $531.37 | $535.65 | $527.80 | $535.47 | $492.40 | 187,335 |
| 2019-11-04 | $539.50 | $541.04 | $529.30 | $533.04 | $490.16 | 186,094 |
| 2019-11-01 | $531.03 | $539.45 | $528.92 | $538.28 | $494.98 | 239,268 |
| 2019-10-31 | $532.20 | $532.65 | $524.54 | $526.28 | $483.95 | 204,629 |
| 2019-10-30 | $526.06 | $532.60 | $521.48 | $531.96 | $489.17 | 165,629 |
| 2019-10-29 | $532.00 | $539.68 | $525.39 | $525.97 | $483.66 | 286,640 |
| 2019-10-28 | $523.26 | $530.99 | $523.26 | $527.52 | $485.09 | 198,863 |
| 2019-10-25 | $527.27 | $529.97 | $522.67 | $523.45 | $481.34 | 191,222 |
| 2019-10-24 | $515.44 | $528.90 | $513.30 | $527.79 | $485.34 | 221,411 |
| 2019-10-23 | $508.21 | $516.27 | $508.21 | $514.87 | $473.45 | 174,521 |
| 2019-10-22 | $521.00 | $524.85 | $508.33 | $510.93 | $469.83 | 350,953 |
| 2019-10-21 | $525.60 | $529.06 | $521.12 | $521.93 | $479.95 | 314,847 |
| 2019-10-18 | $527.88 | $527.88 | $519.51 | $526.57 | $484.21 | 338,806 |
| 2019-10-17 | $518.84 | $528.41 | $518.84 | $526.55 | $484.19 | 223,208 |
| 2019-10-16 | $521.71 | $522.71 | $517.39 | $518.84 | $477.11 | 199,656 |
| 2019-10-15 | $520.99 | $525.13 | $519.01 | $523.00 | $480.93 | 210,157 |
| 2019-10-14 | $524.38 | $525.64 | $518.19 | $518.70 | $476.98 | 224,381 |
| 2019-10-11 | $518.66 | $527.53 | $515.00 | $524.78 | $482.57 | 331,648 |
| 2019-10-10 | $507.47 | $514.28 | $506.10 | $511.00 | $469.90 | 176,372 |
| 2019-10-09 | $511.61 | $513.47 | $506.00 | $509.15 | $468.19 | 216,163 |
| 2019-10-08 | $510.51 | $514.53 | $501.23 | $508.66 | $467.74 | 200,072 |
| 2019-10-07 | $510.31 | $521.72 | $510.06 | $514.42 | $473.04 | 201,006 |
| 2019-10-04 | $509.28 | $514.00 | $506.00 | $513.61 | $472.30 | 213,228 |
| 2019-10-03 | $499.37 | $507.31 | $497.33 | $507.23 | $466.43 | 197,002 |
| 2019-10-02 | $501.84 | $504.22 | $497.46 | $499.76 | $459.56 | 343,550 |
| 2019-10-01 | $521.62 | $522.99 | $506.03 | $506.47 | $465.73 | 256,495 |
| 2019-09-30 | $518.98 | $523.42 | $516.73 | $520.67 | $478.79 | 221,192 |
| 2019-09-27 | $534.81 | $537.14 | $515.41 | $518.19 | $476.51 | 324,521 |
| 2019-09-26 | $529.50 | $533.94 | $528.37 | $530.66 | $487.97 | 166,963 |
| 2019-09-25 | $524.87 | $528.82 | $521.85 | $528.06 | $485.58 | 245,780 |
| 2019-09-24 | $537.04 | $537.04 | $524.09 | $526.38 | $484.04 | 368,420 |
| 2019-09-23 | $524.85 | $534.60 | $524.50 | $529.44 | $486.85 | 295,250 |
| 2019-09-20 | $532.94 | $533.73 | $522.90 | $527.26 | $484.85 | 436,294 |
| 2019-09-19 | $529.91 | $533.88 | $527.30 | $531.28 | $488.54 | 248,224 |
| 2019-09-18 | $525.80 | $531.48 | $523.93 | $530.38 | $487.72 | 332,789 |
| 2019-09-17 | $523.24 | $526.84 | $520.24 | $525.59 | $483.31 | 341,648 |
| 2019-09-16 | $517.83 | $525.47 | $516.23 | $523.54 | $481.43 | 319,440 |
| 2019-09-13 | $516.03 | $523.58 | $513.02 | $519.82 | $478.01 | 266,127 |
| 2019-09-12 | $503.71 | $515.73 | $503.71 | $514.76 | $473.35 | 474,683 |
| 2019-09-11 | $503.44 | $509.28 | $499.21 | $501.10 | $460.79 | 433,412 |
| 2019-09-10 | $511.48 | $512.02 | $493.01 | $504.92 | $464.30 | 480,690 |
| 2019-09-09 | $534.22 | $539.39 | $510.94 | $513.58 | $472.27 | 456,839 |
| 2019-09-06 | $532.93 | $537.33 | $531.01 | $533.91 | $490.96 | 344,145 |
| 2019-09-05 | $540.00 | $542.10 | $531.64 | $532.97 | $490.10 | 289,703 |
| 2019-09-04 | $539.77 | $540.47 | $536.24 | $536.58 | $493.42 | 301,510 |
| 2019-09-03 | $539.00 | $539.87 | $532.00 | $534.78 | $491.76 | 441,878 |
| 2019-08-30 | $529.74 | $539.47 | $524.17 | $538.32 | $495.02 | 441,339 |
| 2019-08-29 | $525.00 | $529.00 | $522.46 | $528.79 | $486.25 | 391,065 |
| 2019-08-28 | $512.58 | $522.16 | $506.28 | $521.20 | $479.28 | 398,173 |
| 2019-08-27 | $514.89 | $514.89 | $500.06 | $512.51 | $471.28 | 801,097 |
| 2019-08-26 | $525.82 | $527.00 | $516.40 | $521.75 | $479.78 | 334,388 |
| 2019-08-23 | $533.52 | $540.47 | $518.94 | $521.53 | $479.58 | 432,921 |
| 2019-08-22 | $536.22 | $536.99 | $528.65 | $530.26 | $487.61 | 361,930 |
| 2019-08-21 | $540.00 | $540.00 | $531.33 | $532.92 | $490.05 | 317,696 |
| 2019-08-20 | $535.56 | $537.75 | $530.19 | $534.60 | $491.60 | 540,206 |
| 2019-08-19 | $536.32 | $540.07 | $507.66 | $537.58 | $494.34 | 355,524 |
| 2019-08-16 | $522.34 | $530.93 | $518.89 | $530.10 | $487.46 | 332,428 |
| 2019-08-15 | $511.09 | $517.58 | $507.66 | $516.22 | $474.70 | 243,877 |
| 2019-08-14 | $544.47 | $551.90 | $535.74 | $539.05 | $468.46 | 386,535 |
| 2019-08-13 | $541.23 | $548.80 | $536.56 | $548.21 | $476.43 | 320,183 |
| 2019-08-12 | $542.54 | $547.37 | $538.36 | $541.86 | $470.91 | 368,574 |
| 2019-08-09 | $547.69 | $550.79 | $543.92 | $544.73 | $473.40 | 327,700 |
| 2019-08-08 | $538.19 | $553.71 | $538.19 | $550.83 | $478.70 | 404,970 |
| 2019-08-07 | $526.87 | $540.32 | $525.00 | $537.33 | $466.97 | 484,792 |
| 2019-08-06 | $506.10 | $555.27 | $502.95 | $524.39 | $455.72 | 962,577 |
| 2019-08-05 | $462.27 | $463.38 | $455.40 | $461.33 | $400.92 | 478,337 |
| 2019-08-02 | $479.02 | $479.62 | $468.60 | $470.95 | $409.28 | 248,897 |
| 2019-08-01 | $485.19 | $492.66 | $478.92 | $479.33 | $416.56 | 196,121 |
| 2019-07-31 | $486.89 | $491.57 | $482.60 | $485.44 | $421.87 | 219,683 |
| 2019-07-30 | $489.34 | $494.59 | $482.63 | $486.52 | $422.81 | 243,254 |
| 2019-07-29 | $496.00 | $496.25 | $489.10 | $491.35 | $427.01 | 291,443 |
| 2019-07-26 | $498.83 | $500.29 | $495.86 | $496.00 | $431.05 | 161,082 |
| 2019-07-25 | $498.54 | $500.45 | $493.09 | $498.46 | $433.19 | 150,482 |
| 2019-07-24 | $491.42 | $497.38 | $489.80 | $494.66 | $429.89 | 181,276 |
| 2019-07-23 | $487.78 | $495.66 | $484.81 | $493.46 | $428.84 | 293,912 |
| 2019-07-22 | $482.81 | $485.46 | $478.23 | $484.24 | $420.83 | 209,384 |
| 2019-07-19 | $491.86 | $491.86 | $481.61 | $483.59 | $420.27 | 303,433 |
| 2019-07-18 | $486.10 | $488.54 | $484.65 | $488.11 | $424.20 | 194,902 |
| 2019-07-17 | $495.91 | $496.19 | $488.80 | $488.80 | $424.79 | 205,431 |
| 2019-07-16 | $498.86 | $502.67 | $497.28 | $497.83 | $432.64 | 214,102 |
| 2019-07-15 | $498.85 | $499.94 | $495.65 | $498.37 | $433.11 | 243,713 |
| 2019-07-12 | $495.00 | $498.15 | $491.66 | $498.06 | $432.84 | 203,402 |
| 2019-07-11 | $488.81 | $493.26 | $488.81 | $492.23 | $427.78 | 211,837 |
| 2019-07-10 | $489.61 | $492.54 | $488.40 | $489.76 | $425.63 | 392,655 |
| 2019-07-09 | $483.95 | $488.35 | $478.04 | $483.76 | $420.41 | 311,561 |
| 2019-07-08 | $495.36 | $496.00 | $489.88 | $491.32 | $426.98 | 161,445 |
| 2019-07-05 | $493.73 | $497.45 | $492.00 | $497.08 | $431.99 | 141,133 |
| 2019-07-03 | $488.11 | $497.71 | $486.76 | $496.80 | $431.75 | 155,156 |
| 2019-07-02 | $484.48 | $490.54 | $482.13 | $488.52 | $424.55 | 240,487 |
| 2019-07-01 | $489.88 | $491.00 | $474.49 | $484.48 | $421.04 | 342,626 |
| 2019-06-28 | $476.10 | $484.97 | $474.65 | $483.80 | $420.45 | 556,336 |
| 2019-06-27 | $480.00 | $483.53 | $474.18 | $476.08 | $413.74 | 178,702 |
| 2019-06-26 | $483.80 | $485.30 | $475.82 | $478.50 | $415.84 | 246,343 |
| 2019-06-25 | $491.12 | $492.80 | $481.15 | $484.40 | $420.97 | 298,029 |
| 2019-06-24 | $498.00 | $501.17 | $490.85 | $491.00 | $426.71 | 340,414 |
| 2019-06-21 | $498.19 | $498.60 | $491.73 | $497.46 | $432.32 | 476,915 |
| 2019-06-20 | $494.35 | $498.13 | $492.96 | $496.71 | $431.67 | 414,056 |
| 2019-06-19 | $480.40 | $488.55 | $480.40 | $487.33 | $423.52 | 171,646 |
| 2019-06-18 | $474.98 | $483.74 | $473.65 | $480.86 | $417.89 | 246,315 |
| 2019-06-17 | $473.18 | $473.73 | $468.45 | $471.54 | $409.79 | 183,489 |
| 2019-06-14 | $472.28 | $474.25 | $471.44 | $472.86 | $410.94 | 182,124 |
| 2019-06-13 | $472.03 | $474.46 | $469.73 | $473.06 | $411.12 | 192,754 |
| 2019-06-12 | $464.78 | $470.10 | $464.10 | $469.11 | $407.68 | 248,621 |
| 2019-06-11 | $476.24 | $478.86 | $459.02 | $467.15 | $405.98 | 323,029 |
| 2019-06-10 | $474.08 | $478.75 | $472.56 | $474.67 | $412.51 | 296,656 |
| 2019-06-07 | $471.54 | $474.90 | $466.89 | $468.88 | $407.48 | 393,306 |
| 2019-06-06 | $467.20 | $473.14 | $462.79 | $468.53 | $407.18 | 403,046 |
| 2019-06-05 | $459.25 | $467.82 | $458.23 | $467.62 | $406.39 | 420,394 |
| 2019-06-04 | $444.60 | $454.84 | $441.48 | $454.82 | $395.26 | 299,155 |
| 2019-06-03 | $440.25 | $444.52 | $437.98 | $441.19 | $383.42 | 365,317 |
| 2019-05-31 | $445.99 | $448.11 | $440.61 | $440.95 | $383.21 | 232,936 |
| 2019-05-30 | $447.08 | $453.23 | $445.88 | $450.64 | $391.63 | 221,737 |
| 2019-05-29 | $445.50 | $449.59 | $442.11 | $446.46 | $388.00 | 213,231 |
| 2019-05-28 | $446.14 | $451.89 | $444.70 | $448.51 | $389.78 | 451,492 |
| 2019-05-24 | $450.26 | $451.99 | $445.75 | $445.90 | $387.51 | 159,483 |
| 2019-05-23 | $454.88 | $456.10 | $444.51 | $447.63 | $389.02 | 196,332 |
| 2019-05-22 | $457.69 | $460.23 | $456.29 | $459.59 | $399.41 | 228,943 |
| 2019-05-21 | $451.65 | $458.86 | $449.81 | $458.50 | $398.46 | 382,533 |
| 2019-05-20 | $455.22 | $456.03 | $447.21 | $448.67 | $389.92 | 336,384 |
| 2019-05-17 | $459.81 | $463.75 | $454.79 | $457.75 | $397.81 | 415,892 |
| 2019-05-16 | $452.74 | $468.99 | $452.74 | $465.14 | $404.23 | 361,845 |
| 2019-05-15 | $463.23 | $465.30 | $445.33 | $452.63 | $393.36 | 693,902 |
| 2019-05-14 | $466.28 | $474.55 | $465.30 | $467.45 | $406.24 | 295,116 |
| 2019-05-13 | $464.01 | $465.58 | $457.54 | $464.18 | $403.40 | 397,886 |
| 2019-05-10 | $470.03 | $475.26 | $462.09 | $473.86 | $411.81 | 319,110 |
| 2019-05-09 | $474.19 | $474.67 | $463.22 | $473.05 | $411.11 | 450,080 |
| 2019-05-08 | $472.31 | $485.90 | $470.20 | $481.54 | $418.49 | 396,190 |
| 2019-05-07 | $470.77 | $485.23 | $464.00 | $469.05 | $407.63 | 546,339 |
| 2019-05-06 | $468.94 | $475.33 | $466.54 | $475.29 | $413.05 | 287,559 |
| 2019-05-03 | $480.65 | $480.98 | $473.72 | $478.35 | $415.71 | 183,348 |
| 2019-05-02 | $476.90 | $479.07 | $473.64 | $478.59 | $415.92 | 248,407 |
| 2019-05-01 | $486.97 | $489.95 | $476.81 | $477.59 | $415.05 | 146,929 |
| 2019-04-30 | $482.79 | $487.04 | $481.42 | $482.52 | $419.34 | 317,630 |
| 2019-04-29 | $482.08 | $484.95 | $481.41 | $482.57 | $419.38 | 252,906 |
| 2019-04-26 | $479.31 | $483.00 | $477.00 | $482.93 | $419.69 | 226,463 |
| 2019-04-25 | $474.95 | $478.10 | $471.48 | $476.81 | $414.37 | 173,722 |
| 2019-04-24 | $481.58 | $484.36 | $475.49 | $477.42 | $414.90 | 334,287 |
| 2019-04-23 | $470.00 | $480.22 | $470.00 | $479.70 | $416.89 | 251,848 |
| 2019-04-22 | $466.91 | $469.40 | $464.26 | $467.33 | $406.14 | 338,573 |
| 2019-04-18 | $457.10 | $470.02 | $457.00 | $469.28 | $407.83 | 285,512 |
| 2019-04-17 | $459.85 | $460.13 | $454.30 | $456.24 | $396.50 | 269,960 |
| 2019-04-16 | $459.13 | $462.34 | $457.32 | $458.13 | $398.14 | 157,693 |
| 2019-04-15 | $464.93 | $464.93 | $457.22 | $458.16 | $398.17 | 213,147 |
| 2019-04-12 | $464.96 | $466.70 | $460.55 | $463.38 | $402.70 | 255,333 |
| 2019-04-11 | $457.09 | $463.13 | $457.09 | $461.52 | $401.09 | 563,449 |
| 2019-04-10 | $454.27 | $459.10 | $453.05 | $456.96 | $397.12 | 300,509 |
| 2019-04-09 | $458.52 | $460.22 | $453.17 | $454.37 | $394.87 | 300,521 |
| 2019-04-08 | $459.01 | $462.44 | $456.37 | $462.32 | $401.78 | 286,751 |
| 2019-04-05 | $464.21 | $467.34 | $461.12 | $462.78 | $402.18 | 233,018 |
| 2019-04-04 | $466.47 | $469.01 | $462.62 | $463.31 | $402.64 | 219,257 |
| 2019-04-03 | $464.43 | $465.94 | $458.84 | $465.47 | $404.52 | 270,228 |
| 2019-04-02 | $464.59 | $466.23 | $460.58 | $461.31 | $400.90 | 226,078 |
| 2019-04-01 | $457.55 | $464.86 | $457.55 | $464.39 | $403.58 | 278,827 |
| 2019-03-29 | $451.96 | $454.35 | $450.23 | $453.99 | $394.54 | 309,040 |
| 2019-03-28 | $446.62 | $450.02 | $439.49 | $449.15 | $390.34 | 247,343 |
| 2019-03-27 | $446.92 | $449.22 | $440.17 | $445.58 | $387.23 | 225,721 |
| 2019-03-26 | $450.42 | $451.17 | $439.95 | $445.58 | $387.23 | 424,177 |
| 2019-03-25 | $444.50 | $447.67 | $439.32 | $447.01 | $388.48 | 267,614 |
| 2019-03-22 | $452.45 | $454.25 | $444.32 | $444.71 | $386.48 | 286,249 |
| 2019-03-21 | $444.07 | $454.55 | $443.25 | $453.73 | $394.32 | 241,773 |
| 2019-03-20 | $449.20 | $450.31 | $444.23 | $445.62 | $387.27 | 358,084 |
| 2019-03-19 | $452.10 | $455.72 | $446.99 | $448.80 | $390.03 | 438,815 |
| 2019-03-18 | $440.91 | $449.85 | $440.50 | $449.07 | $390.27 | 376,434 |
| 2019-03-15 | $442.75 | $443.70 | $438.22 | $439.87 | $382.27 | 945,683 |
| 2019-03-14 | $439.32 | $445.93 | $439.32 | $442.58 | $384.63 | 411,008 |
| 2019-03-13 | $438.00 | $443.55 | $437.39 | $439.94 | $382.33 | 501,521 |
| 2019-03-12 | $433.07 | $438.06 | $431.65 | $436.80 | $379.60 | 446,422 |
| 2019-03-11 | $423.76 | $433.48 | $423.00 | $432.86 | $376.18 | 657,479 |
| 2019-03-08 | $423.59 | $428.48 | $422.06 | $427.67 | $371.67 | 312,106 |
| 2019-03-07 | $426.25 | $429.55 | $421.98 | $427.75 | $371.74 | 354,308 |
| 2019-03-06 | $427.99 | $430.35 | $425.22 | $426.99 | $371.08 | 291,121 |
| 2019-03-05 | $433.99 | $438.31 | $424.37 | $428.99 | $372.82 | 768,172 |
| 2019-03-04 | $440.12 | $445.51 | $429.63 | $434.98 | $378.02 | 376,290 |
| 2019-03-01 | $436.94 | $440.00 | $434.34 | $437.31 | $380.05 | 235,433 |
| 2019-02-28 | $429.92 | $438.58 | $428.01 | $434.09 | $377.25 | 417,450 |
| 2019-02-27 | $430.98 | $432.62 | $429.19 | $429.48 | $373.24 | 400,219 |
| 2019-02-26 | $434.21 | $435.23 | $429.31 | $431.85 | $375.30 | 715,610 |
| 2019-02-25 | $440.00 | $440.00 | $434.21 | $435.94 | $378.86 | 331,390 |
| 2019-02-22 | $436.73 | $437.01 | $434.01 | $436.89 | $379.68 | 214,964 |
| 2019-02-21 | $435.98 | $437.58 | $432.46 | $433.48 | $376.72 | 368,256 |
| 2019-02-20 | $435.77 | $440.25 | $435.32 | $436.19 | $379.07 | 358,992 |
| 2019-02-19 | $438.33 | $439.55 | $435.36 | $436.54 | $379.38 | 309,583 |
| 2019-02-15 | $433.82 | $440.18 | $433.33 | $440.09 | $382.46 | 302,669 |
| 2019-02-14 | $427.20 | $432.60 | $427.20 | $429.77 | $373.49 | 601,931 |
| 2019-02-13 | $432.64 | $433.47 | $425.00 | $432.09 | $375.51 | 279,572 |
| 2019-02-12 | $432.00 | $432.96 | $429.43 | $431.18 | $374.72 | 301,808 |
| 2019-02-11 | $426.59 | $429.00 | $424.96 | $428.73 | $372.59 | 312,606 |
| 2019-02-08 | $417.87 | $425.39 | $417.87 | $425.39 | $369.69 | 367,255 |
| 2019-02-07 | $418.45 | $421.24 | $415.45 | $420.98 | $365.86 | 481,588 |
| 2019-02-06 | $419.38 | $419.90 | $413.18 | $419.90 | $364.92 | 503,873 |
| 2019-02-05 | $428.75 | $428.75 | $414.60 | $418.07 | $363.33 | 805,082 |
| 2019-02-04 | $393.77 | $403.05 | $392.15 | $402.63 | $349.91 | 576,613 |
| 2019-02-01 | $391.50 | $395.46 | $386.03 | $393.23 | $341.74 | 322,865 |
| 2019-01-31 | $384.34 | $393.56 | $383.90 | $391.00 | $339.80 | 480,625 |
| 2019-01-30 | $378.66 | $387.95 | $376.00 | $385.06 | $334.64 | 746,481 |
| 2019-01-29 | $356.93 | $379.86 | $356.93 | $375.72 | $326.52 | 706,798 |
| 2019-01-28 | $347.47 | $351.48 | $344.61 | $350.77 | $304.84 | 255,953 |
| 2019-01-25 | $352.39 | $355.44 | $350.40 | $351.86 | $305.79 | 235,240 |
| 2019-01-24 | $346.41 | $351.47 | $346.21 | $348.76 | $303.09 | 135,289 |
| 2019-01-23 | $347.02 | $351.93 | $341.75 | $347.42 | $301.93 | 230,302 |
| 2019-01-22 | $352.81 | $354.21 | $341.78 | $343.59 | $298.60 | 314,826 |
| 2019-01-18 | $351.72 | $355.96 | $350.08 | $355.89 | $309.29 | 383,007 |
| 2019-01-17 | $347.00 | $353.03 | $346.85 | $349.05 | $303.34 | 381,233 |
| 2019-01-16 | $349.43 | $349.55 | $346.68 | $348.67 | $303.01 | 288,766 |
| 2019-01-15 | $348.17 | $349.88 | $345.35 | $348.89 | $303.21 | 265,643 |
| 2019-01-14 | $345.79 | $350.91 | $343.48 | $348.06 | $302.48 | 325,857 |
| 2019-01-11 | $347.50 | $349.65 | $344.90 | $349.50 | $303.74 | 219,250 |
| 2019-01-10 | $344.41 | $351.00 | $341.00 | $349.89 | $304.07 | 369,589 |
| 2019-01-09 | $346.81 | $349.46 | $345.41 | $346.50 | $301.13 | 307,719 |
| 2019-01-08 | $345.36 | $348.43 | $342.24 | $345.86 | $300.57 | 360,474 |
| 2019-01-07 | $340.89 | $344.26 | $338.64 | $341.53 | $296.81 | 329,294 |
| 2019-01-04 | $330.74 | $340.97 | $329.35 | $340.97 | $296.32 | 285,557 |
| 2019-01-03 | $337.88 | $337.88 | $324.86 | $325.55 | $282.92 | 404,148 |
| 2019-01-02 | $335.51 | $340.81 | $330.38 | $339.65 | $295.17 | 313,253 |
| 2018-12-31 | $338.74 | $343.38 | $337.17 | $340.06 | $295.53 | 355,384 |
| 2018-12-28 | $333.71 | $340.67 | $330.44 | $335.28 | $291.38 | 251,251 |
| 2018-12-27 | $327.14 | $331.86 | $316.48 | $331.86 | $288.40 | 429,915 |
| 2018-12-26 | $316.00 | $332.96 | $314.17 | $332.49 | $288.95 | 521,064 |
| 2018-12-24 | $318.71 | $322.66 | $311.46 | $314.51 | $273.33 | 316,856 |
| 2018-12-21 | $323.62 | $330.50 | $320.24 | $322.73 | $280.47 | 551,430 |
| 2018-12-20 | $331.58 | $335.57 | $321.85 | $324.32 | $281.85 | 583,810 |
| 2018-12-19 | $343.73 | $348.26 | $330.00 | $333.35 | $289.70 | 402,924 |
| 2018-12-18 | $342.84 | $347.16 | $338.59 | $342.85 | $297.96 | 350,086 |
| 2018-12-17 | $345.34 | $351.89 | $336.74 | $339.85 | $295.35 | 392,128 |
| 2018-12-14 | $344.80 | $350.20 | $344.25 | $346.80 | $301.39 | 277,885 |
| 2018-12-13 | $353.93 | $355.30 | $347.93 | $348.08 | $302.50 | 203,877 |
| 2018-12-12 | $350.99 | $357.95 | $350.99 | $353.56 | $307.26 | 206,076 |
| 2018-12-11 | $352.61 | $357.63 | $344.82 | $345.73 | $300.46 | 317,088 |
| 2018-12-10 | $341.54 | $349.17 | $336.96 | $345.79 | $300.51 | 426,811 |
| 2018-12-07 | $348.14 | $354.08 | $338.92 | $343.38 | $298.42 | 366,247 |
| 2018-12-06 | $347.17 | $352.28 | $342.03 | $347.85 | $302.30 | 665,690 |
| 2018-12-04 | $371.08 | $371.81 | $352.95 | $353.81 | $307.48 | 582,382 |
| 2018-12-03 | $369.15 | $374.35 | $368.39 | $372.39 | $323.63 | 507,878 |
| 2018-11-30 | $367.81 | $368.47 | $357.81 | $361.67 | $314.31 | 492,113 |
| 2018-11-29 | $360.14 | $370.63 | $358.76 | $367.37 | $319.27 | 370,872 |
| 2018-11-28 | $351.00 | $361.63 | $351.00 | $360.58 | $313.36 | 350,521 |
| 2018-11-27 | $347.48 | $349.16 | $343.24 | $348.48 | $302.85 | 343,396 |
| 2018-11-26 | $344.57 | $350.70 | $343.69 | $350.34 | $304.47 | 393,205 |
| 2018-11-23 | $336.25 | $345.74 | $335.77 | $341.11 | $296.44 | 155,327 |
| 2018-11-21 | $332.24 | $340.86 | $330.16 | $338.69 | $294.34 | 400,900 |
| 2018-11-20 | $331.45 | $331.45 | $317.44 | $329.46 | $286.32 | 1,019,384 |
| 2018-11-19 | $346.66 | $349.20 | $336.75 | $337.87 | $293.63 | 299,508 |
| 2018-11-16 | $342.22 | $350.30 | $341.55 | $347.77 | $302.23 | 327,732 |
| 2018-11-15 | $337.81 | $344.63 | $334.47 | $344.43 | $299.33 | 405,999 |
| 2018-11-14 | $348.14 | $350.65 | $339.50 | $339.96 | $295.44 | 408,230 |
| 2018-11-13 | $342.90 | $348.06 | $340.91 | $345.64 | $300.38 | 560,538 |
| 2018-11-12 | $356.97 | $356.97 | $341.95 | $343.13 | $298.20 | 621,127 |
| 2018-11-09 | $356.06 | $358.46 | $353.26 | $357.46 | $310.65 | 263,201 |
| 2018-11-08 | $360.51 | $365.00 | $353.36 | $357.63 | $310.80 | 315,357 |
| 2018-11-07 | $357.84 | $361.13 | $352.97 | $360.51 | $313.30 | 468,438 |
| 2018-11-06 | $347.98 | $366.69 | $344.02 | $355.15 | $308.65 | 889,147 |
| 2018-11-05 | $345.20 | $347.43 | $342.69 | $347.17 | $301.71 | 629,830 |
| 2018-11-02 | $347.35 | $353.85 | $341.49 | $344.16 | $299.09 | 534,527 |
| 2018-11-01 | $332.39 | $346.24 | $331.58 | $345.59 | $300.34 | 545,787 |
| 2018-10-31 | $322.00 | $334.77 | $322.00 | $330.25 | $287.01 | 385,358 |
| 2018-10-30 | $312.95 | $318.24 | $311.96 | $317.41 | $275.85 | 583,282 |
| 2018-10-29 | $320.85 | $322.88 | $307.36 | $312.09 | $271.22 | 589,039 |
| 2018-10-26 | $323.38 | $326.01 | $315.45 | $315.89 | $274.53 | 782,333 |
| 2018-10-25 | $325.66 | $331.38 | $320.01 | $327.89 | $284.95 | 575,193 |
| 2018-10-24 | $334.34 | $336.84 | $322.20 | $322.74 | $280.48 | 509,563 |
| 2018-10-23 | $328.92 | $335.42 | $326.27 | $332.86 | $289.27 | 433,301 |
| 2018-10-22 | $337.48 | $339.64 | $333.67 | $334.78 | $290.94 | 598,814 |
| 2018-10-19 | $337.49 | $340.34 | $334.18 | $337.19 | $293.04 | 462,255 |
| 2018-10-18 | $344.91 | $345.96 | $336.20 | $337.16 | $293.01 | 494,186 |
| 2018-10-17 | $345.44 | $348.25 | $342.00 | $347.78 | $302.24 | 605,987 |
| 2018-10-16 | $329.56 | $345.19 | $326.21 | $344.70 | $299.56 | 850,307 |
| 2018-10-15 | $325.00 | $328.99 | $325.00 | $327.49 | $284.61 | 582,373 |
| 2018-10-12 | $325.00 | $328.91 | $320.27 | $323.39 | $281.04 | 903,538 |
| 2018-10-11 | $338.19 | $338.19 | $317.05 | $321.13 | $279.08 | 1,205,100 |
| 2018-10-10 | $331.00 | $347.85 | $331.00 | $340.06 | $295.53 | 1,186,600 |
| 2018-10-09 | $355.81 | $355.81 | $349.01 | $351.21 | $305.22 | 326,769 |
| 2018-10-08 | $358.61 | $360.92 | $352.52 | $355.85 | $309.25 | 273,999 |
| 2018-10-05 | $366.89 | $367.47 | $359.97 | $360.34 | $313.16 | 286,349 |
| 2018-10-04 | $370.91 | $370.91 | $364.54 | $367.24 | $319.15 | 175,282 |
| 2018-10-03 | $370.93 | $374.31 | $369.30 | $372.04 | $323.32 | 239,963 |
| 2018-10-02 | $370.37 | $371.93 | $368.52 | $369.93 | $321.49 | 152,160 |
| 2018-10-01 | $375.09 | $375.35 | $367.82 | $370.17 | $321.70 | 287,119 |
| 2018-09-28 | $373.33 | $375.28 | $371.53 | $372.30 | $323.55 | 564,822 |
| 2018-09-27 | $371.10 | $375.40 | $371.10 | $372.65 | $323.85 | 277,547 |
| 2018-09-26 | $369.70 | $372.52 | $368.47 | $369.87 | $321.44 | 413,111 |
| 2018-09-25 | $365.43 | $370.10 | $364.92 | $368.85 | $320.55 | 136,414 |
| 2018-09-24 | $369.18 | $369.35 | $364.19 | $365.71 | $317.82 | 151,061 |
| 2018-09-21 | $369.75 | $370.47 | $367.56 | $368.37 | $320.13 | 422,182 |
| 2018-09-20 | $371.12 | $371.12 | $365.43 | $368.59 | $320.33 | 223,380 |
| 2018-09-19 | $373.84 | $374.48 | $368.30 | $369.19 | $320.85 | 189,730 |
| 2018-09-18 | $368.32 | $373.66 | $367.98 | $372.82 | $324.00 | 310,212 |
| 2018-09-17 | $370.01 | $371.41 | $365.40 | $367.99 | $319.80 | 515,818 |
| 2018-09-14 | $358.87 | $371.24 | $358.78 | $369.99 | $321.54 | 629,249 |
| 2018-09-13 | $356.79 | $359.58 | $356.72 | $358.36 | $311.43 | 234,906 |
| 2018-09-12 | $356.33 | $359.06 | $354.17 | $355.52 | $308.97 | 195,193 |
| 2018-09-11 | $354.16 | $357.21 | $354.16 | $356.96 | $310.22 | 355,800 |
| 2018-09-10 | $352.50 | $356.90 | $352.50 | $355.57 | $309.01 | 233,997 |
| 2018-09-07 | $353.28 | $355.30 | $350.11 | $351.54 | $305.51 | 333,855 |
| 2018-09-06 | $352.53 | $355.98 | $352.53 | $353.75 | $307.43 | 228,009 |
| 2018-09-05 | $351.27 | $352.24 | $347.92 | $351.71 | $305.66 | 309,939 |
| 2018-09-04 | $349.32 | $351.91 | $346.97 | $351.52 | $305.49 | 520,726 |
| 2018-08-31 | $348.17 | $350.32 | $346.92 | $350.00 | $304.17 | 571,491 |
| 2018-08-30 | $357.50 | $358.14 | $348.61 | $349.46 | $303.70 | 365,086 |
| 2018-08-29 | $359.96 | $360.52 | $357.36 | $357.53 | $310.71 | 213,519 |
| 2018-08-28 | $359.88 | $360.73 | $356.23 | $359.03 | $312.02 | 334,478 |
| 2018-08-27 | $356.81 | $360.33 | $355.50 | $359.15 | $312.12 | 452,404 |
| 2018-08-24 | $355.84 | $356.13 | $353.55 | $354.96 | $308.48 | 171,405 |
| 2018-08-23 | $356.57 | $358.54 | $354.40 | $354.75 | $308.30 | 188,561 |
| 2018-08-22 | $359.43 | $361.71 | $356.78 | $357.01 | $310.26 | 243,494 |
| 2018-08-21 | $356.41 | $361.64 | $356.41 | $359.91 | $312.78 | 325,812 |
| 2018-08-20 | $354.58 | $359.53 | $354.17 | $356.53 | $309.84 | 304,443 |
| 2018-08-17 | $354.45 | $355.28 | $352.48 | $353.59 | $307.29 | 154,371 |
| 2018-08-16 | $354.37 | $357.27 | $352.42 | $354.16 | $307.78 | 202,564 |
| 2018-08-15 | $355.56 | $355.58 | $347.21 | $351.43 | $305.41 | 362,439 |
| 2018-08-14 | $357.18 | $358.26 | $353.39 | $356.54 | $309.85 | 292,445 |
| 2018-08-13 | $357.45 | $361.15 | $354.23 | $356.03 | $309.41 | 250,912 |
| 2018-08-10 | $358.26 | $359.54 | $356.07 | $357.02 | $310.27 | 288,925 |
| 2018-08-09 | $357.28 | $362.94 | $356.83 | $359.38 | $312.32 | 537,355 |
| 2018-08-08 | $357.22 | $360.00 | $355.46 | $357.50 | $310.69 | 345,223 |
| 2018-08-07 | $354.15 | $359.84 | $348.35 | $356.70 | $309.99 | 1,020,955 |
| 2018-08-06 | $369.80 | $373.45 | $367.75 | $369.00 | $320.68 | 600,677 |
| 2018-08-03 | $368.37 | $371.04 | $366.32 | $369.82 | $321.39 | 388,561 |
| 2018-08-02 | $367.20 | $369.80 | $365.38 | $367.67 | $319.53 | 445,256 |
| 2018-08-01 | $374.32 | $376.39 | $367.67 | $368.68 | $320.40 | 270,657 |
| 2018-07-31 | $368.33 | $377.67 | $368.33 | $375.54 | $326.37 | 500,153 |
| 2018-07-30 | $368.54 | $370.72 | $365.36 | $365.95 | $318.03 | 442,280 |
| 2018-07-27 | $374.08 | $374.77 | $367.63 | $370.00 | $321.55 | 243,921 |
| 2018-07-26 | $372.07 | $375.54 | $370.09 | $372.93 | $324.10 | 246,939 |
| 2018-07-25 | $363.22 | $372.77 | $361.55 | $372.07 | $323.35 | 232,923 |
| 2018-07-24 | $360.38 | $364.52 | $358.15 | $363.66 | $316.04 | 342,355 |
| 2018-07-23 | $364.95 | $364.95 | $358.05 | $358.12 | $311.23 | 231,082 |
| 2018-07-20 | $361.86 | $368.34 | $359.16 | $364.89 | $317.11 | 363,938 |
| 2018-07-19 | $361.04 | $363.24 | $359.16 | $362.91 | $315.39 | 293,867 |
| 2018-07-18 | $362.89 | $364.02 | $359.75 | $360.08 | $312.93 | 322,246 |
| 2018-07-17 | $361.02 | $364.52 | $359.99 | $362.88 | $315.36 | 239,311 |
| 2018-07-16 | $360.94 | $367.29 | $359.26 | $361.03 | $313.76 | 230,206 |
| 2018-07-13 | $357.00 | $362.06 | $357.00 | $360.89 | $313.63 | 249,184 |
| 2018-07-12 | $353.59 | $358.91 | $352.63 | $356.23 | $309.58 | 552,832 |
| 2018-07-11 | $352.67 | $353.15 | $349.90 | $351.41 | $305.40 | 226,291 |
| 2018-07-10 | $352.40 | $353.48 | $351.43 | $352.37 | $306.23 | 135,576 |
| 2018-07-09 | $349.83 | $355.00 | $349.00 | $352.95 | $306.73 | 432,196 |
| 2018-07-06 | $347.54 | $350.00 | $345.97 | $348.01 | $302.44 | 144,010 |
| 2018-07-05 | $347.34 | $348.01 | $343.79 | $347.51 | $302.01 | 333,032 |
| 2018-07-03 | $344.40 | $347.28 | $343.56 | $344.44 | $299.34 | 159,674 |
| 2018-07-02 | $343.22 | $344.02 | $338.04 | $342.61 | $297.75 | 310,771 |
| 2018-06-29 | $337.77 | $347.66 | $334.89 | $345.14 | $299.95 | 409,140 |
| 2018-06-28 | $338.37 | $338.42 | $331.76 | $336.82 | $292.72 | 441,995 |
| 2018-06-27 | $339.72 | $346.42 | $338.27 | $338.36 | $294.05 | 380,638 |
| 2018-06-26 | $338.25 | $340.97 | $335.26 | $339.14 | $294.73 | 254,398 |
| 2018-06-25 | $340.49 | $342.09 | $336.74 | $337.93 | $293.68 | 916,337 |
| 2018-06-22 | $342.50 | $343.68 | $341.04 | $342.24 | $297.43 | 515,415 |
| 2018-06-21 | $340.01 | $341.78 | $336.44 | $340.76 | $296.14 | 350,882 |
| 2018-06-20 | $337.10 | $342.12 | $337.02 | $340.94 | $296.30 | 249,039 |
| 2018-06-19 | $339.16 | $342.08 | $336.10 | $337.19 | $293.04 | 323,448 |
| 2018-06-18 | $339.97 | $340.80 | $338.01 | $340.16 | $295.62 | 305,589 |
| 2018-06-15 | $342.58 | $343.46 | $339.35 | $339.91 | $295.40 | 766,186 |
| 2018-06-14 | $341.68 | $344.27 | $339.28 | $344.17 | $299.10 | 295,104 |
| 2018-06-13 | $343.25 | $344.69 | $339.88 | $340.29 | $295.73 | 211,855 |
| 2018-06-12 | $342.99 | $343.24 | $339.00 | $343.01 | $298.09 | 168,643 |
| 2018-06-11 | $345.50 | $346.27 | $340.40 | $342.00 | $297.22 | 259,907 |
| 2018-06-08 | $340.36 | $346.51 | $338.58 | $346.00 | $300.69 | 253,742 |
| 2018-06-07 | $339.75 | $343.90 | $338.59 | $340.11 | $295.57 | 317,038 |
| 2018-06-06 | $336.47 | $339.88 | $336.03 | $339.79 | $295.30 | 255,441 |
| 2018-06-05 | $337.66 | $338.17 | $333.99 | $336.30 | $292.26 | 327,658 |
| 2018-06-04 | $339.00 | $339.97 | $335.50 | $337.93 | $293.68 | 164,367 |
| 2018-06-01 | $336.39 | $339.80 | $335.61 | $338.43 | $294.11 | 242,026 |
| 2018-05-31 | $336.17 | $338.99 | $333.59 | $334.11 | $290.36 | 590,795 |
| 2018-05-30 | $333.65 | $336.99 | $331.15 | $335.82 | $291.85 | 293,510 |
| 2018-05-29 | $332.12 | $335.70 | $331.13 | $333.17 | $289.54 | 441,176 |
| 2018-05-25 | $335.11 | $336.39 | $332.68 | $334.10 | $290.35 | 172,135 |
| 2018-05-24 | $333.43 | $337.09 | $332.72 | $335.75 | $291.79 | 251,278 |
| 2018-05-23 | $326.35 | $334.08 | $325.60 | $333.72 | $290.02 | 259,483 |
| 2018-05-22 | $332.78 | $334.44 | $326.47 | $327.76 | $284.84 | 254,325 |
| 2018-05-21 | $331.90 | $335.05 | $331.04 | $332.70 | $289.13 | 233,111 |
| 2018-05-18 | $323.74 | $330.57 | $323.74 | $330.10 | $286.88 | 249,807 |
| 2018-05-17 | $323.52 | $325.40 | $321.74 | $324.33 | $281.86 | 213,134 |
| 2018-05-16 | $324.57 | $325.31 | $322.95 | $323.52 | $281.16 | 301,948 |
| 2018-05-15 | $328.50 | $328.59 | $323.99 | $325.39 | $282.78 | 448,002 |
| 2018-05-14 | $334.00 | $334.84 | $330.78 | $332.67 | $289.11 | 328,845 |
| 2018-05-11 | $335.47 | $336.98 | $332.60 | $333.84 | $290.13 | 196,518 |
| 2018-05-10 | $336.23 | $338.89 | $334.59 | $335.71 | $291.75 | 405,475 |
| 2018-05-09 | $333.65 | $335.28 | $332.57 | $334.48 | $290.68 | 304,742 |
| 2018-05-08 | $329.11 | $333.03 | $329.11 | $331.89 | $288.43 | 465,109 |
| 2018-05-07 | $322.93 | $330.50 | $322.93 | $329.11 | $286.02 | 476,171 |
| 2018-05-04 | $318.86 | $324.51 | $318.81 | $322.97 | $280.68 | 316,456 |
| 2018-05-03 | $317.75 | $322.05 | $314.88 | $320.21 | $278.28 | 282,876 |
| 2018-05-02 | $314.51 | $322.00 | $313.72 | $318.97 | $277.20 | 417,414 |
| 2018-05-01 | $321.81 | $327.04 | $311.11 | $314.35 | $273.19 | 733,361 |
| 2018-04-30 | $322.15 | $326.25 | $320.06 | $320.57 | $278.59 | 710,128 |
| 2018-04-27 | $324.06 | $326.50 | $318.67 | $320.32 | $278.38 | 363,822 |
| 2018-04-26 | $325.17 | $328.51 | $322.49 | $324.94 | $282.39 | 334,614 |
| 2018-04-25 | $326.12 | $326.65 | $317.52 | $324.38 | $281.90 | 478,075 |
| 2018-04-24 | $329.90 | $333.62 | $321.08 | $326.58 | $283.82 | 471,121 |
| 2018-04-23 | $327.44 | $330.51 | $327.00 | $328.13 | $285.16 | 357,116 |
| 2018-04-20 | $330.28 | $331.19 | $326.92 | $327.70 | $284.79 | 298,553 |
| 2018-04-19 | $327.00 | $330.15 | $326.07 | $329.06 | $285.97 | 354,767 |
| 2018-04-18 | $325.13 | $328.79 | $323.67 | $326.37 | $283.63 | 231,392 |
| 2018-04-17 | $321.29 | $325.05 | $319.31 | $323.63 | $281.25 | 402,339 |
| 2018-04-16 | $313.03 | $321.33 | $312.63 | $320.25 | $278.32 | 548,185 |
| 2018-04-13 | $309.62 | $311.70 | $306.53 | $309.22 | $268.73 | 378,446 |
| 2018-04-12 | $307.40 | $310.89 | $307.04 | $308.19 | $267.83 | 386,441 |
| 2018-04-11 | $305.10 | $310.34 | $304.44 | $306.74 | $266.57 | 218,516 |
| 2018-04-10 | $308.12 | $308.55 | $304.25 | $306.24 | $266.14 | 356,017 |
| 2018-04-09 | $308.21 | $309.73 | $302.98 | $303.20 | $263.50 | 414,341 |
| 2018-04-06 | $309.54 | $311.57 | $305.17 | $306.36 | $266.24 | 463,178 |
| 2018-04-05 | $308.99 | $312.96 | $307.44 | $310.94 | $270.22 | 518,345 |
| 2018-04-04 | $300.82 | $308.57 | $298.58 | $308.11 | $267.76 | 498,377 |
| 2018-04-03 | $302.95 | $305.73 | $299.97 | $305.47 | $265.47 | 343,222 |
| 2018-04-02 | $305.41 | $307.50 | $298.36 | $301.07 | $261.65 | 381,410 |
| 2018-03-29 | $303.58 | $307.90 | $303.23 | $306.94 | $266.75 | 607,950 |
| 2018-03-28 | $305.62 | $306.21 | $298.15 | $300.79 | $261.40 | 498,250 |
| 2018-03-27 | $310.88 | $313.93 | $303.33 | $305.14 | $265.18 | 449,914 |
| 2018-03-26 | $306.21 | $309.74 | $303.32 | $309.39 | $268.88 | 246,673 |
| 2018-03-23 | $302.59 | $308.91 | $301.78 | $302.80 | $263.15 | 567,240 |
| 2018-03-22 | $307.32 | $310.99 | $302.43 | $302.73 | $263.09 | 596,017 |
| 2018-03-21 | $307.63 | $311.92 | $306.79 | $309.34 | $268.83 | 411,658 |
| 2018-03-20 | $303.78 | $309.75 | $301.85 | $308.14 | $267.79 | 452,581 |
| 2018-03-19 | $300.84 | $304.14 | $298.25 | $302.50 | $262.89 | 621,898 |
| 2018-03-16 | $296.17 | $299.57 | $292.43 | $299.23 | $260.05 | 574,110 |
| 2018-03-15 | $295.65 | $296.60 | $291.05 | $296.00 | $257.24 | 493,998 |
| 2018-03-14 | $291.69 | $297.16 | $289.43 | $295.12 | $256.48 | 617,846 |
| 2018-03-13 | $288.72 | $293.25 | $287.75 | $289.51 | $251.60 | 832,993 |
| 2018-03-12 | $293.35 | $293.75 | $287.65 | $288.00 | $250.29 | 525,056 |
| 2018-03-09 | $287.66 | $293.53 | $287.01 | $292.00 | $253.76 | 1,013,692 |
| 2018-03-08 | $288.40 | $288.40 | $283.66 | $286.01 | $248.56 | 721,138 |
| 2018-03-07 | $282.20 | $288.27 | $280.96 | $287.02 | $249.44 | 1,034,727 |
| 2018-03-06 | $286.98 | $287.34 | $280.62 | $284.09 | $246.89 | 1,736,870 |
| 2018-03-05 | $283.00 | $286.06 | $280.25 | $285.58 | $248.19 | 369,263 |
| 2018-03-02 | $283.41 | $286.28 | $280.26 | $285.15 | $247.81 | 667,375 |
| 2018-03-01 | $288.28 | $288.30 | $278.99 | $284.56 | $247.30 | 708,261 |
| 2018-02-28 | $292.50 | $294.35 | $288.24 | $288.31 | $250.56 | 503,855 |
| 2018-02-27 | $295.95 | $296.97 | $291.26 | $291.38 | $253.23 | 311,670 |
| 2018-02-26 | $298.49 | $299.92 | $292.19 | $295.16 | $256.51 | 351,079 |
| 2018-02-23 | $294.54 | $298.06 | $292.48 | $297.78 | $258.79 | 308,843 |
| 2018-02-22 | $294.34 | $298.35 | $291.65 | $292.99 | $254.62 | 245,941 |
| 2018-02-21 | $298.75 | $302.22 | $292.56 | $292.72 | $254.39 | 401,032 |
| 2018-02-20 | $297.12 | $301.29 | $296.52 | $298.75 | $259.63 | 299,690 |
| 2018-02-16 | $297.72 | $300.14 | $296.68 | $298.35 | $259.28 | 460,171 |
| 2018-02-15 | $292.77 | $298.53 | $291.76 | $298.44 | $259.36 | 651,690 |
| 2018-02-14 | $283.61 | $291.01 | $281.80 | $290.39 | $252.37 | 417,137 |
| 2018-02-13 | $285.37 | $287.43 | $281.46 | $285.80 | $248.38 | 363,392 |
| 2018-02-12 | $283.80 | $289.46 | $281.59 | $286.20 | $248.72 | 473,479 |
| 2018-02-09 | $287.16 | $287.50 | $274.28 | $282.55 | $245.55 | 971,329 |
| 2018-02-08 | $297.00 | $297.00 | $281.77 | $283.00 | $245.94 | 861,295 |
| 2018-02-07 | $290.61 | $300.84 | $288.62 | $292.10 | $253.85 | 559,015 |
| 2018-02-06 | $277.00 | $292.84 | $268.40 | $290.66 | $252.60 | 1,139,863 |
| 2018-02-05 | $306.39 | $311.73 | $293.46 | $296.86 | $257.99 | 702,766 |
| 2018-02-02 | $312.81 | $314.07 | $306.66 | $307.28 | $267.04 | 462,336 |
| 2018-02-01 | $315.96 | $318.47 | $313.97 | $315.20 | $273.93 | 393,462 |
| 2018-01-31 | $319.98 | $321.38 | $316.73 | $316.91 | $275.41 | 438,824 |
| 2018-01-30 | $315.62 | $319.98 | $314.61 | $317.37 | $275.81 | 346,392 |
| 2018-01-29 | $312.68 | $320.36 | $312.68 | $317.28 | $275.73 | 556,538 |
| 2018-01-26 | $308.53 | $314.61 | $306.55 | $314.13 | $273.00 | 312,004 |
| 2018-01-25 | $304.25 | $307.27 | $302.30 | $306.85 | $266.67 | 378,258 |
| 2018-01-24 | $300.04 | $306.14 | $299.64 | $303.90 | $264.11 | 422,213 |
| 2018-01-23 | $297.00 | $300.69 | $296.16 | $300.37 | $261.04 | 322,705 |
| 2018-01-22 | $297.33 | $299.33 | $294.46 | $296.85 | $257.98 | 279,833 |
| 2018-01-19 | $296.00 | $299.66 | $291.67 | $299.17 | $260.00 | 365,997 |
| 2018-01-18 | $294.49 | $296.21 | $292.41 | $294.10 | $255.59 | 305,461 |
| 2018-01-17 | $295.97 | $296.13 | $293.37 | $294.44 | $255.88 | 377,951 |
| 2018-01-16 | $294.09 | $296.96 | $292.77 | $293.85 | $255.37 | 561,564 |
| 2018-01-12 | $288.72 | $294.32 | $288.10 | $292.50 | $254.20 | 392,970 |
| 2018-01-11 | $282.47 | $287.81 | $281.61 | $287.51 | $249.86 | 313,346 |
| 2018-01-10 | $282.12 | $282.31 | $279.54 | $281.23 | $244.40 | 343,131 |
| 2018-01-09 | $277.42 | $282.65 | $276.68 | $282.41 | $245.43 | 378,497 |
| 2018-01-08 | $274.66 | $277.50 | $273.97 | $276.02 | $239.88 | 541,515 |
| 2018-01-05 | $274.21 | $275.80 | $273.24 | $274.91 | $238.91 | 223,215 |
| 2018-01-04 | $271.74 | $273.45 | $268.62 | $272.84 | $237.11 | 636,798 |
| 2018-01-03 | $271.99 | $271.99 | $265.29 | $270.22 | $234.84 | 1,006,087 |
| 2018-01-02 | $275.46 | $276.00 | $271.47 | $275.11 | $239.09 | 325,332 |
| 2017-12-29 | $276.61 | $279.50 | $274.62 | $274.62 | $238.66 | 247,988 |
| 2017-12-28 | $274.32 | $276.11 | $272.88 | $275.77 | $239.66 | 294,336 |
| 2017-12-27 | $273.62 | $274.92 | $271.95 | $273.81 | $237.96 | 257,671 |
| 2017-12-26 | $270.83 | $274.05 | $270.69 | $273.11 | $237.35 | 187,940 |
| 2017-12-22 | $273.32 | $273.32 | $270.32 | $270.65 | $235.21 | 187,948 |
| 2017-12-21 | $272.29 | $274.48 | $268.84 | $272.86 | $237.13 | 435,820 |
| 2017-12-20 | $272.45 | $273.20 | $270.64 | $271.42 | $235.88 | 238,736 |
| 2017-12-19 | $275.66 | $277.48 | $270.64 | $270.92 | $235.44 | 325,525 |
| 2017-12-18 | $277.78 | $280.47 | $274.18 | $275.40 | $239.34 | 337,859 |
| 2017-12-15 | $275.72 | $278.33 | $274.71 | $276.55 | $240.34 | 441,581 |
| 2017-12-14 | $273.35 | $279.37 | $273.35 | $274.48 | $238.54 | 520,946 |
| 2017-12-13 | $270.39 | $273.56 | $270.03 | $272.60 | $236.90 | 525,577 |
| 2017-12-12 | $271.43 | $271.83 | $268.40 | $270.00 | $234.65 | 489,368 |
| 2017-12-11 | $274.04 | $276.38 | $273.18 | $274.38 | $238.45 | 340,421 |
| 2017-12-08 | $275.93 | $277.49 | $274.04 | $274.62 | $238.66 | 281,342 |
| 2017-12-07 | $273.39 | $276.62 | $272.40 | $275.15 | $239.12 | 470,849 |
| 2017-12-06 | $272.11 | $275.26 | $272.11 | $274.00 | $238.12 | 194,063 |
| 2017-12-05 | $275.84 | $275.84 | $270.62 | $271.95 | $236.34 | 374,013 |
| 2017-12-04 | $281.97 | $282.99 | $273.89 | $275.01 | $239.00 | 498,877 |
| 2017-12-01 | $283.35 | $284.64 | $277.13 | $279.87 | $243.22 | 402,168 |
| 2017-11-30 | $280.00 | $284.26 | $279.58 | $283.79 | $246.63 | 417,634 |
| 2017-11-29 | $277.23 | $279.51 | $274.63 | $279.32 | $242.74 | 335,070 |
| 2017-11-28 | $274.93 | $277.09 | $273.68 | $277.06 | $240.78 | 317,359 |
| 2017-11-27 | $274.86 | $276.89 | $270.33 | $273.99 | $238.11 | 424,390 |
| 2017-11-24 | $270.32 | $275.99 | $268.97 | $275.65 | $239.56 | 296,415 |
| 2017-11-22 | $268.07 | $269.50 | $266.65 | $268.99 | $233.77 | 342,705 |
| 2017-11-21 | $267.73 | $268.60 | $265.70 | $267.15 | $232.17 | 530,512 |
| 2017-11-20 | $263.29 | $267.82 | $263.18 | $266.64 | $231.73 | 342,671 |
| 2017-11-17 | $267.08 | $267.54 | $262.72 | $263.08 | $228.63 | 296,069 |
| 2017-11-16 | $266.51 | $271.81 | $266.26 | $268.40 | $233.25 | 467,850 |
| 2017-11-15 | $267.02 | $267.02 | $262.75 | $265.15 | $230.43 | 419,058 |
| 2017-11-14 | $262.17 | $268.37 | $261.78 | $268.02 | $232.92 | 371,413 |
| 2017-11-13 | $266.09 | $266.24 | $261.61 | $262.00 | $227.69 | 714,573 |
| 2017-11-10 | $267.13 | $270.67 | $262.50 | $267.00 | $232.04 | 753,998 |
| 2017-11-09 | $264.03 | $275.70 | $260.83 | $265.58 | $230.80 | 1,221,368 |
| 2017-11-08 | $282.17 | $285.57 | $281.56 | $284.97 | $247.65 | 658,252 |
| 2017-11-07 | $283.58 | $283.58 | $279.75 | $283.33 | $246.23 | 529,741 |
| 2017-11-06 | $282.23 | $284.38 | $281.38 | $283.00 | $245.94 | 386,656 |
| 2017-11-03 | $281.90 | $285.15 | $280.49 | $282.52 | $245.53 | 408,627 |
| 2017-11-02 | $279.84 | $283.63 | $279.84 | $282.55 | $245.55 | 662,123 |
| 2017-11-01 | $279.64 | $282.87 | $278.93 | $280.95 | $244.16 | 421,197 |
| 2017-10-31 | $277.60 | $278.77 | $276.22 | $277.50 | $241.16 | 354,214 |
| 2017-10-30 | $275.99 | $278.28 | $275.13 | $277.20 | $240.90 | 376,541 |
| 2017-10-27 | $272.81 | $277.50 | $270.73 | $277.50 | $241.16 | 555,857 |
| 2017-10-26 | $273.45 | $273.68 | $269.88 | $273.00 | $237.25 | 520,708 |
| 2017-10-25 | $267.42 | $273.71 | $267.42 | $272.64 | $236.94 | 268,466 |
| 2017-10-24 | $266.83 | $268.48 | $265.75 | $267.82 | $232.75 | 177,736 |
| 2017-10-23 | $268.99 | $269.86 | $267.07 | $267.58 | $232.54 | 241,945 |
| 2017-10-20 | $265.78 | $268.62 | $263.54 | $268.60 | $233.43 | 328,391 |
| 2017-10-19 | $265.14 | $265.83 | $262.57 | $264.50 | $229.87 | 357,624 |
| 2017-10-18 | $266.38 | $266.53 | $264.36 | $265.70 | $230.91 | 435,543 |
| 2017-10-17 | $263.42 | $266.58 | $262.17 | $266.00 | $231.17 | 426,017 |
| 2017-10-16 | $266.40 | $267.41 | $261.94 | $263.62 | $229.10 | 327,889 |
| 2017-10-13 | $266.31 | $267.12 | $265.39 | $265.49 | $230.73 | 386,259 |
| 2017-10-12 | $264.36 | $266.47 | $264.26 | $266.16 | $231.31 | 295,959 |
| 2017-10-11 | $266.79 | $267.03 | $262.49 | $264.56 | $229.92 | 388,692 |
| 2017-10-10 | $267.11 | $267.11 | $265.19 | $266.53 | $231.63 | 222,521 |
| 2017-10-09 | $264.97 | $266.58 | $263.93 | $266.40 | $231.52 | 178,993 |
| 2017-10-06 | $267.75 | $268.78 | $263.65 | $264.97 | $230.27 | 398,751 |
| 2017-10-05 | $263.15 | $269.34 | $262.69 | $268.25 | $233.12 | 840,207 |
| 2017-10-04 | $261.54 | $263.58 | $261.35 | $262.88 | $228.46 | 462,481 |
| 2017-10-03 | $258.13 | $262.35 | $256.05 | $262.33 | $227.98 | 352,765 |
| 2017-10-02 | $256.64 | $258.21 | $254.94 | $258.18 | $224.37 | 368,375 |
| 2017-09-29 | $253.24 | $255.87 | $252.35 | $255.65 | $222.17 | 317,057 |
| 2017-09-28 | $253.44 | $255.34 | $252.79 | $253.55 | $220.35 | 312,322 |
| 2017-09-27 | $256.49 | $257.59 | $254.13 | $254.47 | $221.15 | 335,133 |
| 2017-09-26 | $258.43 | $259.54 | $255.78 | $256.55 | $222.96 | 323,764 |
| 2017-09-25 | $260.28 | $260.40 | $255.21 | $258.22 | $224.41 | 335,478 |
| 2017-09-22 | $263.98 | $264.66 | $259.65 | $260.40 | $226.30 | 274,581 |
| 2017-09-21 | $258.47 | $265.20 | $256.51 | $264.27 | $229.67 | 807,500 |
| 2017-09-20 | $257.50 | $262.83 | $255.14 | $259.25 | $225.30 | 1,753,235 |
| 2017-09-19 | $263.94 | $267.41 | $258.75 | $265.20 | $230.47 | 1,224,830 |
| 2017-09-18 | $256.89 | $265.04 | $256.86 | $264.64 | $229.99 | 1,159,677 |
| 2017-09-15 | $255.00 | $256.21 | $252.71 | $256.15 | $222.61 | 590,845 |
| 2017-09-14 | $252.01 | $255.84 | $252.01 | $254.72 | $221.37 | 709,428 |
| 2017-09-13 | $254.00 | $255.13 | $251.54 | $252.40 | $219.35 | 243,823 |
| 2017-09-12 | $255.35 | $256.35 | $252.32 | $254.18 | $220.90 | 292,620 |
| 2017-09-11 | $255.51 | $258.70 | $254.61 | $255.00 | $221.61 | 329,721 |
| 2017-09-08 | $253.22 | $254.61 | $252.27 | $254.02 | $220.76 | 469,810 |
| 2017-09-07 | $251.91 | $253.90 | $249.73 | $253.75 | $220.52 | 381,657 |
| 2017-09-06 | $254.49 | $254.49 | $249.57 | $250.43 | $217.64 | 408,421 |
| 2017-09-05 | $256.44 | $256.52 | $253.54 | $254.10 | $220.83 | 422,436 |
| 2017-09-01 | $261.25 | $262.45 | $256.79 | $256.86 | $223.23 | 395,688 |
| 2017-08-31 | $255.12 | $262.94 | $254.93 | $260.66 | $226.53 | 555,660 |
| 2017-08-30 | $274.81 | $277.04 | $272.96 | $276.51 | $221.60 | 275,970 |
| 2017-08-29 | $269.38 | $275.70 | $267.37 | $274.75 | $220.19 | 389,680 |
| 2017-08-28 | $271.12 | $272.83 | $270.95 | $271.08 | $217.25 | 324,180 |
| 2017-08-25 | $272.78 | $273.81 | $270.51 | $270.65 | $216.90 | 341,027 |
| 2017-08-24 | $275.01 | $277.51 | $270.83 | $271.43 | $217.53 | 425,971 |
| 2017-08-23 | $274.30 | $275.19 | $271.66 | $271.82 | $217.84 | 245,149 |
| 2017-08-22 | $272.35 | $275.40 | $270.98 | $275.34 | $220.66 | 328,285 |
| 2017-08-21 | $273.06 | $273.58 | $270.54 | $271.43 | $217.53 | 241,113 |
| 2017-08-18 | $273.41 | $275.80 | $272.76 | $273.11 | $218.87 | 240,493 |
| 2017-08-17 | $279.24 | $281.00 | $274.49 | $274.69 | $220.14 | 284,946 |
| 2017-08-16 | $279.24 | $281.30 | $278.99 | $280.36 | $224.68 | 216,340 |
| 2017-08-15 | $278.42 | $279.18 | $275.37 | $278.92 | $223.53 | 212,879 |
| 2017-08-14 | $277.26 | $279.87 | $275.54 | $278.73 | $223.38 | 271,119 |
| 2017-08-11 | $273.21 | $275.71 | $272.18 | $274.36 | $219.88 | 193,164 |
| 2017-08-10 | $277.00 | $279.82 | $272.85 | $273.38 | $219.09 | 310,305 |
| 2017-08-09 | $285.02 | $286.26 | $276.46 | $277.72 | $222.57 | 519,116 |
| 2017-08-08 | $285.00 | $295.00 | $283.50 | $285.70 | $228.96 | 788,620 |
| 2017-08-07 | $281.16 | $285.63 | $281.05 | $284.39 | $227.91 | 468,492 |
| 2017-08-04 | $281.30 | $281.30 | $278.75 | $280.60 | $224.88 | 451,239 |
| 2017-08-03 | $279.59 | $283.35 | $276.09 | $280.13 | $224.50 | 662,138 |
| 2017-08-02 | $282.42 | $283.94 | $280.43 | $282.45 | $226.36 | 389,264 |
| 2017-08-01 | $283.33 | $284.16 | $281.71 | $283.08 | $226.86 | 364,767 |
| 2017-07-31 | $283.00 | $284.75 | $280.61 | $282.14 | $226.11 | 413,896 |
| 2017-07-28 | $282.14 | $283.88 | $281.00 | $282.66 | $226.53 | 572,631 |
| 2017-07-27 | $286.86 | $288.20 | $281.31 | $282.49 | $226.39 | 544,765 |
| 2017-07-26 | $288.55 | $289.65 | $285.10 | $286.05 | $229.24 | 314,700 |
| 2017-07-25 | $287.76 | $289.22 | $285.07 | $287.60 | $230.49 | 319,874 |
| 2017-07-24 | $286.23 | $287.45 | $284.64 | $287.02 | $230.02 | 272,557 |
| 2017-07-21 | $283.43 | $286.51 | $283.43 | $286.50 | $229.61 | 284,337 |
| 2017-07-20 | $285.55 | $286.25 | $283.17 | $283.86 | $227.49 | 339,413 |
| 2017-07-19 | $282.73 | $287.34 | $281.25 | $286.44 | $229.56 | 375,989 |
| 2017-07-18 | $282.75 | $282.75 | $279.28 | $280.55 | $224.84 | 217,330 |
| 2017-07-17 | $282.14 | $283.29 | $280.80 | $282.20 | $226.16 | 563,326 |
| 2017-07-14 | $276.06 | $284.12 | $276.06 | $282.14 | $226.11 | 732,189 |
| 2017-07-13 | $273.93 | $275.39 | $272.09 | $275.29 | $220.62 | 286,411 |
| 2017-07-12 | $272.94 | $276.05 | $271.33 | $274.60 | $220.07 | 365,288 |
| 2017-07-11 | $270.61 | $271.96 | $268.81 | $270.63 | $216.89 | 286,672 |
| 2017-07-10 | $267.55 | $272.48 | $266.96 | $270.61 | $216.87 | 535,138 |
| 2017-07-07 | $263.72 | $267.85 | $263.72 | $266.66 | $213.71 | 455,360 |
| 2017-07-06 | $267.15 | $268.44 | $263.05 | $263.60 | $211.25 | 467,104 |
| 2017-07-05 | $265.26 | $269.93 | $265.26 | $268.31 | $215.03 | 322,099 |
| 2017-07-03 | $268.91 | $270.98 | $265.07 | $265.09 | $212.45 | 272,652 |
| 2017-06-30 | $266.36 | $269.94 | $265.24 | $268.87 | $215.48 | 510,160 |
| 2017-06-29 | $267.14 | $268.40 | $263.60 | $265.01 | $212.38 | 688,778 |
| 2017-06-28 | $267.60 | $268.40 | $265.67 | $267.48 | $214.36 | 624,142 |
| 2017-06-27 | $267.63 | $269.79 | $261.49 | $265.38 | $212.68 | 795,413 |
| 2017-06-26 | $268.50 | $273.24 | $268.04 | $268.25 | $214.98 | 623,306 |
| 2017-06-23 | $267.61 | $270.34 | $266.24 | $268.12 | $214.88 | 585,892 |
| 2017-06-22 | $267.98 | $269.79 | $266.96 | $267.50 | $214.38 | 370,548 |
| 2017-06-21 | $267.18 | $270.89 | $265.66 | $267.95 | $214.74 | 440,677 |
| 2017-06-20 | $269.41 | $270.67 | $265.86 | $266.00 | $213.18 | 631,346 |
| 2017-06-19 | $271.42 | $272.97 | $269.74 | $271.12 | $217.28 | 439,659 |
| 2017-06-16 | $270.89 | $272.29 | $269.69 | $270.26 | $216.59 | 592,493 |
| 2017-06-15 | $268.16 | $272.45 | $267.44 | $271.32 | $217.44 | 445,016 |
| 2017-06-14 | $270.00 | $273.69 | $268.94 | $270.59 | $216.86 | 463,481 |
| 2017-06-13 | $262.20 | $269.92 | $262.05 | $269.29 | $215.81 | 536,130 |
| 2017-06-12 | $269.12 | $270.39 | $250.18 | $262.78 | $210.60 | 1,422,751 |
| 2017-06-09 | $274.26 | $274.99 | $267.24 | $269.93 | $216.33 | 486,554 |
| 2017-06-08 | $270.23 | $273.71 | $268.72 | $273.25 | $218.99 | 418,766 |
| 2017-06-07 | $270.09 | $271.86 | $267.77 | $270.04 | $216.41 | 353,014 |
| 2017-06-06 | $269.64 | $272.30 | $268.55 | $270.17 | $216.52 | 418,939 |
| 2017-06-05 | $271.91 | $272.17 | $269.61 | $270.59 | $216.86 | 320,387 |
| 2017-06-02 | $269.53 | $272.08 | $268.26 | $271.67 | $217.72 | 546,265 |
| 2017-06-01 | $267.71 | $271.66 | $267.32 | $269.14 | $215.69 | 692,866 |
| 2017-05-31 | $267.23 | $268.26 | $264.13 | $268.08 | $214.84 | 657,592 |
| 2017-05-30 | $264.08 | $266.60 | $263.03 | $266.39 | $213.49 | 592,486 |
| 2017-05-26 | $267.06 | $267.83 | $262.74 | $264.41 | $211.90 | 423,776 |
| 2017-05-25 | $266.33 | $268.34 | $264.49 | $267.03 | $214.00 | 458,732 |
| 2017-05-24 | $263.28 | $265.90 | $262.22 | $265.44 | $212.73 | 849,332 |
| 2017-05-23 | $258.61 | $263.86 | $256.97 | $263.28 | $211.00 | 1,019,014 |
| 2017-05-22 | $257.03 | $258.04 | $251.79 | $257.40 | $206.28 | 1,749,254 |
| 2017-05-19 | $249.46 | $258.93 | $247.87 | $255.56 | $204.81 | 2,130,392 |
| 2017-05-18 | $241.86 | $248.24 | $237.54 | $247.80 | $198.59 | 1,350,208 |
| 2017-05-17 | $246.47 | $247.08 | $242.02 | $242.81 | $194.59 | 764,546 |
| 2017-05-16 | $248.79 | $250.61 | $247.15 | $248.96 | $199.52 | 856,726 |
| 2017-05-15 | $242.92 | $248.58 | $242.92 | $248.44 | $199.10 | 684,977 |
| 2017-05-12 | $242.84 | $243.64 | $240.24 | $243.30 | $194.98 | 776,109 |
| 2017-05-11 | $245.55 | $245.55 | $241.20 | $243.15 | $194.86 | 628,036 |
| 2017-05-10 | $242.43 | $245.41 | $239.73 | $244.94 | $196.30 | 873,679 |
| 2017-05-09 | $245.48 | $247.50 | $238.32 | $242.42 | $194.28 | 1,720,777 |
| 2017-05-08 | $254.47 | $255.55 | $250.74 | $255.03 | $204.39 | 1,042,423 |
| 2017-05-05 | $250.00 | $255.53 | $249.64 | $254.98 | $204.34 | 664,033 |
| 2017-05-04 | $247.32 | $250.18 | $247.32 | $250.04 | $200.39 | 608,347 |
| 2017-05-03 | $250.33 | $250.33 | $245.80 | $247.62 | $198.45 | 1,033,824 |
| 2017-05-02 | $249.90 | $251.02 | $248.76 | $250.84 | $201.03 | 643,293 |
| 2017-05-01 | $247.44 | $250.71 | $246.05 | $249.88 | $200.26 | 490,138 |
| 2017-04-28 | $250.74 | $250.74 | $246.60 | $246.73 | $197.73 | 999,292 |
| 2017-04-27 | $250.78 | $252.12 | $249.01 | $250.89 | $201.07 | 396,332 |
| 2017-04-26 | $248.18 | $251.52 | $247.36 | $250.73 | $200.94 | 730,253 |
| 2017-04-25 | $248.41 | $249.91 | $245.99 | $248.17 | $198.89 | 412,240 |
| 2017-04-24 | $243.28 | $249.19 | $241.36 | $248.33 | $199.02 | 846,655 |
| 2017-04-21 | $240.47 | $241.95 | $239.70 | $240.21 | $192.51 | 553,784 |
| 2017-04-20 | $238.02 | $240.19 | $236.69 | $239.95 | $192.30 | 485,900 |
| 2017-04-19 | $236.45 | $238.67 | $235.92 | $237.41 | $190.26 | 487,556 |
| 2017-04-18 | $238.97 | $240.54 | $229.59 | $236.46 | $189.50 | 1,866,840 |
| 2017-04-17 | $234.56 | $239.41 | $234.12 | $239.23 | $191.72 | 574,735 |
| 2017-04-13 | $234.09 | $236.57 | $233.01 | $233.76 | $187.34 | 769,395 |
| 2017-04-12 | $237.05 | $237.12 | $233.78 | $235.65 | $188.85 | 1,125,797 |
| 2017-04-11 | $232.21 | $236.94 | $230.92 | $236.48 | $189.52 | 760,596 |
| 2017-04-10 | $228.13 | $233.81 | $228.13 | $233.00 | $186.73 | 830,353 |
| 2017-04-07 | $228.00 | $229.39 | $224.29 | $228.71 | $183.29 | 1,156,615 |
| 2017-04-06 | $224.76 | $227.90 | $224.38 | $226.46 | $181.49 | 832,135 |
| 2017-04-05 | $223.42 | $226.77 | $223.42 | $224.44 | $179.87 | 1,121,714 |
| 2017-04-04 | $219.00 | $224.72 | $219.00 | $223.42 | $179.05 | 911,416 |
| 2017-04-03 | $219.20 | $221.28 | $217.41 | $218.76 | $175.32 | 762,706 |
| 2017-03-31 | $220.81 | $221.47 | $219.34 | $220.16 | $176.44 | 927,291 |
| 2017-03-30 | $218.94 | $223.11 | $218.75 | $220.03 | $176.34 | 1,199,887 |
| 2017-03-29 | $216.51 | $219.18 | $214.93 | $218.93 | $175.45 | 1,122,443 |
| 2017-03-28 | $213.81 | $217.84 | $211.03 | $217.56 | $174.36 | 1,365,190 |
| 2017-03-27 | $207.44 | $214.68 | $207.44 | $214.54 | $171.94 | 1,488,699 |
| 2017-03-24 | $211.21 | $213.19 | $203.72 | $210.04 | $168.33 | 1,976,919 |
| 2017-03-23 | $214.85 | $216.88 | $211.33 | $211.53 | $169.52 | 2,156,658 |
| 2017-03-22 | $220.40 | $221.30 | $213.87 | $214.85 | $172.18 | 2,528,392 |
| 2017-03-21 | $238.97 | $239.45 | $214.99 | $224.79 | $180.15 | 4,355,484 |
| 2017-03-20 | $240.50 | $241.01 | $237.79 | $237.94 | $190.69 | 868,830 |
| 2017-03-17 | $237.25 | $243.10 | $234.45 | $240.05 | $192.38 | 1,494,900 |
| 2017-03-16 | $238.86 | $241.05 | $235.45 | $237.16 | $190.06 | 1,478,286 |
| 2017-03-15 | $231.78 | $232.92 | $228.53 | $231.76 | $185.74 | 951,651 |
| 2017-03-14 | $235.73 | $235.73 | $230.20 | $231.72 | $185.70 | 1,878,971 |
| 2017-03-13 | $230.89 | $234.86 | $229.22 | $234.75 | $188.13 | 1,841,057 |
| 2017-03-10 | $239.53 | $240.83 | $229.77 | $231.37 | $185.42 | 3,391,310 |
| 2017-03-09 | $240.81 | $242.43 | $235.06 | $241.63 | $193.65 | 3,042,735 |
| 2017-03-08 | $241.41 | $243.86 | $239.51 | $240.93 | $193.09 | 962,369 |
| 2017-03-07 | $247.61 | $248.34 | $233.75 | $242.56 | $194.39 | 2,456,321 |
| 2017-03-06 | $247.62 | $248.44 | $245.13 | $247.19 | $198.10 | 597,316 |
| 2017-03-03 | $247.69 | $249.98 | $246.36 | $248.85 | $199.43 | 559,476 |
| 2017-03-02 | $253.47 | $253.71 | $248.02 | $248.61 | $199.24 | 593,713 |
| 2017-03-01 | $254.36 | $259.57 | $253.56 | $253.67 | $203.30 | 924,229 |
| 2017-02-28 | $253.05 | $255.57 | $251.19 | $254.20 | $203.72 | 699,563 |
| 2017-02-27 | $250.37 | $255.07 | $248.63 | $253.29 | $202.99 | 909,249 |
| 2017-02-24 | $253.22 | $254.12 | $250.28 | $250.99 | $201.15 | 729,878 |
| 2017-02-23 | $255.47 | $256.43 | $252.18 | $254.62 | $204.06 | 757,216 |
| 2017-02-22 | $255.14 | $257.07 | $253.54 | $255.46 | $204.73 | 656,920 |
| 2017-02-21 | $249.31 | $254.74 | $248.95 | $254.60 | $204.04 | 894,650 |
| 2017-02-17 | $251.57 | $251.57 | $249.07 | $249.74 | $200.15 | 907,430 |
| 2017-02-16 | $250.74 | $252.53 | $249.59 | $252.45 | $202.32 | 586,927 |
| 2017-02-15 | $249.64 | $251.81 | $249.56 | $251.01 | $201.16 | 779,676 |
| 2017-02-14 | $251.05 | $252.72 | $249.30 | $250.20 | $200.51 | 1,201,849 |
| 2017-02-13 | $253.73 | $254.79 | $251.18 | $252.21 | $202.13 | 1,140,357 |
| 2017-02-10 | $251.48 | $254.16 | $250.40 | $253.12 | $202.85 | 971,193 |
| 2017-02-09 | $248.38 | $253.47 | $247.47 | $251.61 | $201.64 | 968,359 |
| 2017-02-08 | $246.31 | $248.79 | $244.29 | $247.43 | $198.29 | 1,505,061 |
| 2017-02-07 | $238.98 | $246.16 | $238.20 | $245.88 | $197.05 | 3,035,139 |
| 2017-02-06 | $225.94 | $231.65 | $224.10 | $230.94 | $185.08 | 2,076,575 |
| 2017-02-03 | $222.00 | $226.28 | $222.00 | $225.16 | $180.45 | 966,856 |
| 2017-02-02 | $219.41 | $221.87 | $217.01 | $221.77 | $177.73 | 1,631,893 |
| 2017-02-01 | $217.13 | $220.04 | $216.31 | $219.68 | $176.06 | 2,135,363 |
| 2017-01-31 | $216.97 | $219.53 | $215.01 | $216.40 | $173.43 | 1,673,610 |
| 2017-01-30 | $219.00 | $219.25 | $214.65 | $216.61 | $173.59 | 1,187,312 |
| 2017-01-27 | $221.75 | $222.42 | $218.28 | $219.00 | $175.51 | 1,287,101 |
| 2017-01-26 | $222.15 | $223.00 | $218.94 | $219.90 | $176.23 | 1,566,307 |
| 2017-01-25 | $225.87 | $227.00 | $221.45 | $221.67 | $177.65 | 1,256,804 |
| 2017-01-24 | $224.68 | $227.46 | $223.79 | $225.21 | $180.49 | 3,051,932 |
| 2017-01-23 | $230.00 | $230.36 | $217.35 | $223.80 | $179.36 | 3,504,962 |
| 2017-01-20 | $250.00 | $250.85 | $218.60 | $226.90 | $181.84 | 8,692,214 |
| 2017-01-19 | $250.00 | $252.55 | $248.18 | $251.76 | $201.76 | 506,225 |
| 2017-01-18 | $250.24 | $253.44 | $250.09 | $250.89 | $201.07 | 623,075 |
| 2017-01-17 | $251.49 | $251.72 | $247.32 | $249.70 | $200.11 | 774,722 |
| 2017-01-13 | $253.60 | $253.61 | $249.79 | $252.24 | $202.15 | 623,906 |
| 2017-01-12 | $252.53 | $255.27 | $250.23 | $253.61 | $203.25 | 469,889 |
| 2017-01-11 | $253.27 | $255.45 | $251.87 | $252.38 | $202.26 | 421,724 |
| 2017-01-10 | $255.42 | $256.16 | $253.27 | $253.27 | $202.97 | 458,497 |
| 2017-01-09 | $256.01 | $256.38 | $253.01 | $255.33 | $204.63 | 461,718 |
| 2017-01-06 | $251.99 | $257.38 | $251.11 | $256.11 | $205.25 | 427,771 |
| 2017-01-05 | $252.22 | $252.69 | $249.79 | $251.73 | $201.74 | 676,570 |
| 2017-01-04 | $251.61 | $252.19 | $248.94 | $252.05 | $202.00 | 579,424 |
| 2017-01-03 | $251.35 | $254.07 | $248.66 | $250.54 | $200.79 | 750,329 |
| 2016-12-30 | $250.35 | $250.35 | $247.50 | $248.96 | $199.52 | 253,374 |
| 2016-12-29 | $249.71 | $251.48 | $249.11 | $249.82 | $200.21 | 186,973 |
| 2016-12-28 | $250.50 | $250.74 | $248.19 | $249.50 | $199.95 | 188,979 |
| 2016-12-27 | $251.21 | $251.47 | $249.58 | $250.90 | $201.08 | 214,901 |
| 2016-12-23 | $249.62 | $250.44 | $248.25 | $250.10 | $200.43 | 210,695 |
| 2016-12-22 | $249.25 | $250.54 | $248.44 | $248.95 | $199.51 | 312,848 |
| 2016-12-21 | $250.41 | $251.15 | $247.58 | $248.96 | $199.52 | 493,003 |
| 2016-12-20 | $251.23 | $252.35 | $249.36 | $249.75 | $200.15 | 607,968 |
| 2016-12-19 | $250.80 | $253.02 | $250.32 | $251.09 | $201.23 | 492,426 |
| 2016-12-16 | $253.95 | $254.84 | $250.44 | $251.48 | $201.54 | 871,170 |
| 2016-12-15 | $250.95 | $256.56 | $250.19 | $253.98 | $203.54 | 623,423 |
| 2016-12-14 | $250.18 | $253.73 | $250.05 | $250.79 | $200.99 | 648,383 |
| 2016-12-13 | $248.48 | $250.62 | $245.75 | $250.08 | $200.42 | 548,195 |
| 2016-12-12 | $248.53 | $248.81 | $244.36 | $246.99 | $197.94 | 772,973 |
| 2016-12-09 | $249.09 | $250.56 | $247.81 | $249.46 | $199.92 | 637,830 |
| 2016-12-08 | $257.26 | $257.49 | $249.31 | $249.73 | $200.14 | 751,169 |
| 2016-12-07 | $252.31 | $257.22 | $249.81 | $256.09 | $205.23 | 818,945 |
| 2016-12-06 | $247.29 | $250.84 | $246.42 | $250.81 | $201.00 | 414,963 |
| 2016-12-05 | $247.58 | $250.90 | $245.97 | $247.40 | $198.27 | 675,845 |
| 2016-12-02 | $244.34 | $246.41 | $235.14 | $245.27 | $196.56 | 1,154,533 |
| 2016-12-01 | $251.12 | $251.30 | $244.72 | $244.98 | $196.33 | 1,239,023 |
| 2016-11-30 | $258.80 | $260.12 | $250.05 | $251.43 | $201.50 | 853,692 |
| 2016-11-29 | $259.25 | $261.83 | $257.98 | $258.67 | $207.30 | 520,516 |
| 2016-11-28 | $259.28 | $260.99 | $257.67 | $258.48 | $207.15 | 507,246 |
| 2016-11-25 | $260.47 | $261.06 | $257.73 | $260.03 | $208.39 | 227,199 |
| 2016-11-23 | $252.87 | $260.12 | $252.87 | $259.03 | $207.59 | 609,484 |
| 2016-11-22 | $251.52 | $252.76 | $251.07 | $252.50 | $202.36 | 697,697 |
| 2016-11-21 | $250.67 | $252.27 | $250.58 | $251.38 | $201.46 | 669,824 |
| 2016-11-18 | $257.49 | $257.49 | $249.28 | $250.03 | $200.38 | 840,589 |
| 2016-11-17 | $255.86 | $259.16 | $255.86 | $258.82 | $207.42 | 473,762 |
| 2016-11-16 | $257.78 | $259.36 | $253.54 | $255.79 | $204.99 | 701,121 |
| 2016-11-15 | $251.89 | $262.47 | $251.89 | $258.92 | $207.50 | 1,327,881 |
| 2016-11-14 | $273.43 | $274.00 | $251.95 | $252.94 | $202.71 | 2,229,403 |
| 2016-11-11 | $268.28 | $272.95 | $266.98 | $272.29 | $218.22 | 763,242 |
| 2016-11-10 | $274.15 | $277.33 | $266.35 | $269.42 | $215.92 | 985,062 |
| 2016-11-09 | $270.55 | $273.30 | $269.80 | $272.00 | $217.99 | 1,415,801 |
| 2016-11-08 | $270.48 | $274.29 | $270.09 | $272.75 | $218.59 | 253,064 |
| 2016-11-07 | $271.57 | $271.57 | $266.01 | $270.45 | $216.74 | 544,406 |
| 2016-11-04 | $266.59 | $271.36 | $266.59 | $267.45 | $214.34 | 336,571 |
| 2016-11-03 | $266.63 | $267.10 | $264.43 | $266.47 | $213.55 | 309,843 |
| 2016-11-02 | $270.12 | $271.50 | $265.76 | $265.82 | $213.03 | 456,555 |
| 2016-11-01 | $273.41 | $274.44 | $268.59 | $270.16 | $216.51 | 377,855 |
| 2016-10-31 | $272.90 | $273.99 | $270.94 | $272.46 | $218.35 | 341,133 |
| 2016-10-28 | $270.11 | $273.22 | $269.40 | $271.66 | $217.71 | 380,706 |
| 2016-10-27 | $271.83 | $273.04 | $269.04 | $269.62 | $216.08 | 439,168 |
| 2016-10-26 | $267.71 | $271.27 | $267.57 | $271.08 | $217.25 | 406,481 |
| 2016-10-25 | $266.86 | $269.13 | $265.82 | $268.12 | $214.88 | 535,077 |
| 2016-10-24 | $265.01 | $267.21 | $264.29 | $266.95 | $213.94 | 451,210 |
| 2016-10-21 | $258.40 | $263.26 | $257.89 | $262.86 | $210.66 | 406,145 |
| 2016-10-20 | $256.56 | $260.31 | $256.13 | $260.19 | $208.52 | 666,691 |
| 2016-10-19 | $281.51 | $282.96 | $280.23 | $281.66 | $206.66 | 441,076 |
| 2016-10-18 | $282.96 | $282.97 | $280.78 | $282.08 | $206.97 | 291,901 |
| 2016-10-17 | $279.26 | $280.50 | $278.03 | $280.03 | $205.47 | 385,600 |
| 2016-10-14 | $280.39 | $280.69 | $277.50 | $277.52 | $203.63 | 183,949 |
| 2016-10-13 | $275.68 | $279.48 | $275.14 | $278.67 | $204.47 | 453,698 |
| 2016-10-12 | $276.39 | $278.06 | $275.00 | $277.43 | $203.56 | 378,447 |
| 2016-10-11 | $281.61 | $282.79 | $275.87 | $276.70 | $203.02 | 355,253 |
| 2016-10-10 | $281.80 | $284.44 | $280.46 | $283.26 | $207.84 | 428,262 |
| 2016-10-07 | $284.36 | $284.36 | $279.28 | $280.90 | $206.11 | 1,006,949 |
| 2016-10-06 | $283.80 | $286.00 | $282.33 | $285.50 | $209.48 | 381,751 |
| 2016-10-05 | $283.12 | $284.83 | $282.21 | $283.80 | $208.23 | 484,961 |
| 2016-10-04 | $292.24 | $293.19 | $282.41 | $283.13 | $207.74 | 733,811 |
| 2016-10-03 | $287.85 | $290.20 | $287.75 | $289.86 | $212.68 | 164,843 |
| 2016-09-30 | $289.04 | $290.27 | $286.91 | $289.12 | $212.14 | 263,226 |
| 2016-09-29 | $290.37 | $290.83 | $286.38 | $287.09 | $210.65 | 281,040 |
| 2016-09-28 | $291.02 | $292.57 | $288.35 | $291.34 | $213.77 | 202,963 |
| 2016-09-27 | $290.76 | $292.40 | $288.20 | $290.57 | $213.20 | 269,767 |
| 2016-09-26 | $287.40 | $291.80 | $287.12 | $290.18 | $212.92 | 458,093 |
| 2016-09-23 | $286.17 | $289.61 | $285.96 | $288.16 | $211.43 | 288,741 |
| 2016-09-22 | $286.30 | $288.69 | $285.64 | $286.85 | $210.47 | 279,654 |
| 2016-09-21 | $280.00 | $282.69 | $279.00 | $282.69 | $207.42 | 323,116 |
| 2016-09-20 | $283.81 | $283.81 | $278.52 | $279.71 | $205.23 | 286,928 |
| 2016-09-19 | $283.66 | $285.16 | $280.95 | $282.50 | $207.28 | 247,722 |
| 2016-09-16 | $283.23 | $286.17 | $281.04 | $281.97 | $206.89 | 767,695 |
| 2016-09-15 | $281.40 | $285.38 | $280.33 | $284.32 | $208.62 | 220,888 |
| 2016-09-14 | $281.88 | $285.07 | $280.41 | $281.35 | $206.44 | 216,652 |
| 2016-09-13 | $284.52 | $285.30 | $280.60 | $281.74 | $206.72 | 264,544 |
| 2016-09-12 | $281.73 | $287.22 | $280.55 | $286.46 | $210.19 | 348,028 |
| 2016-09-09 | $286.25 | $286.69 | $283.18 | $283.41 | $207.95 | 416,812 |
| 2016-09-08 | $290.15 | $291.33 | $287.54 | $288.49 | $211.68 | 471,797 |
| 2016-09-07 | $290.08 | $294.38 | $289.51 | $291.81 | $214.11 | 285,582 |
| 2016-09-06 | $288.52 | $290.82 | $287.98 | $290.08 | $212.84 | 259,941 |
| 2016-09-02 | $288.82 | $290.85 | $287.33 | $288.36 | $211.58 | 229,687 |
| 2016-09-01 | $285.44 | $287.85 | $284.10 | $287.41 | $210.88 | 270,909 |
| 2016-08-31 | $287.13 | $287.32 | $284.20 | $285.19 | $209.25 | 249,657 |
| 2016-08-30 | $289.23 | $289.96 | $285.41 | $287.22 | $210.74 | 251,413 |
| 2016-08-29 | $285.15 | $289.63 | $285.15 | $289.17 | $212.17 | 255,849 |
| 2016-08-26 | $285.20 | $286.82 | $282.04 | $284.72 | $208.91 | 131,523 |
| 2016-08-25 | $283.98 | $286.35 | $283.62 | $284.42 | $208.69 | 181,244 |
| 2016-08-24 | $285.63 | $286.90 | $283.69 | $284.29 | $208.59 | 193,186 |
| 2016-08-23 | $286.75 | $287.28 | $285.11 | $286.76 | $210.41 | 228,210 |
| 2016-08-22 | $285.17 | $287.45 | $284.64 | $285.87 | $209.75 | 176,339 |
| 2016-08-19 | $284.40 | $285.97 | $283.40 | $285.41 | $209.42 | 155,197 |
| 2016-08-18 | $284.31 | $286.21 | $283.67 | $285.16 | $209.23 | 236,498 |
| 2016-08-17 | $284.17 | $284.44 | $282.38 | $283.93 | $208.33 | 215,388 |
| 2016-08-16 | $284.06 | $285.21 | $283.33 | $283.62 | $208.10 | 190,983 |
| 2016-08-15 | $284.29 | $285.73 | $283.17 | $285.25 | $209.30 | 488,858 |
| 2016-08-12 | $284.47 | $284.49 | $282.56 | $283.10 | $207.72 | 337,370 |
| 2016-08-11 | $288.49 | $289.67 | $285.95 | $286.01 | $209.86 | 338,483 |
| 2016-08-10 | $287.50 | $288.71 | $283.50 | $287.60 | $211.02 | 656,829 |
| 2016-08-09 | $280.06 | $287.16 | $277.37 | $287.04 | $210.61 | 605,886 |
| 2016-08-08 | $281.64 | $281.64 | $276.83 | $279.04 | $204.74 | 631,183 |
| 2016-08-05 | $278.35 | $280.75 | $278.10 | $280.61 | $205.89 | 303,988 |
| 2016-08-04 | $278.57 | $279.77 | $276.55 | $277.79 | $203.82 | 249,742 |
| 2016-08-03 | $277.02 | $278.69 | $276.12 | $277.95 | $203.94 | 384,857 |
| 2016-08-02 | $278.75 | $279.70 | $276.49 | $277.15 | $203.35 | 301,268 |
| 2016-08-01 | $278.53 | $280.19 | $277.78 | $279.02 | $204.73 | 520,838 |
| 2016-07-29 | $277.00 | $280.28 | $276.78 | $279.52 | $205.09 | 505,671 |
| 2016-07-28 | $278.01 | $279.52 | $276.75 | $278.99 | $204.70 | 422,627 |
| 2016-07-27 | $278.51 | $279.18 | $276.69 | $278.15 | $204.09 | 302,574 |
| 2016-07-26 | $274.22 | $277.52 | $274.15 | $277.30 | $203.46 | 343,327 |
| 2016-07-25 | $273.09 | $274.16 | $271.94 | $273.86 | $200.94 | 209,913 |
| 2016-07-22 | $271.20 | $274.47 | $269.64 | $274.16 | $201.16 | 268,723 |
| 2016-07-21 | $273.96 | $274.39 | $269.90 | $270.91 | $198.78 | 433,190 |
| 2016-07-20 | $274.87 | $275.73 | $273.58 | $274.05 | $201.08 | 298,192 |
| 2016-07-19 | $271.12 | $276.14 | $271.12 | $274.22 | $201.21 | 486,428 |
| 2016-07-18 | $272.03 | $272.10 | $270.84 | $271.94 | $199.53 | 397,595 |
| 2016-07-15 | $273.34 | $273.34 | $270.29 | $271.45 | $199.17 | 343,236 |
| 2016-07-14 | $273.60 | $273.60 | $270.67 | $272.74 | $200.12 | 335,898 |
| 2016-07-13 | $270.00 | $272.12 | $269.51 | $271.09 | $198.91 | 398,289 |
| 2016-07-12 | $270.56 | $272.32 | $268.56 | $269.51 | $197.75 | 301,974 |
| 2016-07-11 | $269.41 | $269.86 | $267.74 | $268.31 | $196.87 | 388,622 |
| 2016-07-08 | $264.91 | $270.08 | $264.23 | $269.81 | $197.97 | 610,795 |
| 2016-07-07 | $262.53 | $264.91 | $261.57 | $262.46 | $192.58 | 386,393 |
| 2016-07-06 | $258.50 | $262.71 | $258.24 | $262.32 | $192.47 | 277,245 |
| 2016-07-05 | $261.07 | $262.00 | $257.28 | $259.81 | $190.63 | 609,567 |
| 2016-07-01 | $263.60 | $266.38 | $261.42 | $262.72 | $192.77 | 480,686 |
| 2016-06-30 | $260.90 | $263.89 | $259.94 | $263.69 | $193.48 | 550,069 |
| 2016-06-29 | $260.82 | $261.77 | $258.87 | $260.90 | $191.43 | 327,947 |
| 2016-06-28 | $253.85 | $257.52 | $253.46 | $257.13 | $188.67 | 429,630 |
| 2016-06-27 | $255.67 | $256.19 | $249.54 | $251.86 | $184.80 | 634,999 |
| 2016-06-24 | $258.01 | $264.26 | $257.11 | $257.65 | $189.05 | 944,750 |
| 2016-06-23 | $263.06 | $265.58 | $261.87 | $265.35 | $194.70 | 543,855 |
| 2016-06-22 | $262.29 | $263.83 | $260.04 | $261.87 | $192.14 | 493,253 |
| 2016-06-21 | $260.99 | $263.66 | $259.81 | $262.74 | $192.78 | 535,657 |
| 2016-06-20 | $262.50 | $263.37 | $261.14 | $261.47 | $191.85 | 420,127 |
| 2016-06-17 | $259.70 | $259.73 | $256.74 | $259.46 | $190.38 | 774,061 |
| 2016-06-16 | $259.46 | $259.82 | $255.86 | $259.44 | $190.36 | 514,147 |
| 2016-06-15 | $260.37 | $261.12 | $258.50 | $259.65 | $190.51 | 401,837 |
| 2016-06-14 | $258.22 | $260.13 | $257.24 | $259.37 | $190.31 | 538,688 |
| 2016-06-13 | $260.80 | $262.71 | $256.28 | $258.83 | $189.91 | 452,984 |
| 2016-06-10 | $267.17 | $267.17 | $260.30 | $261.10 | $191.58 | 599,685 |
| 2016-06-09 | $264.10 | $266.54 | $263.95 | $266.23 | $195.34 | 498,510 |
| 2016-06-08 | $266.31 | $268.00 | $264.55 | $264.98 | $194.43 | 646,845 |
| 2016-06-07 | $265.75 | $267.15 | $263.98 | $266.67 | $195.67 | 623,421 |
| 2016-06-06 | $265.00 | $266.36 | $262.80 | $265.30 | $194.66 | 631,871 |
| 2016-06-03 | $265.01 | $265.70 | $262.10 | $264.38 | $193.99 | 1,120,315 |
| 2016-06-02 | $266.37 | $267.31 | $263.31 | $265.84 | $195.06 | 9,761,017 |
| 2016-06-01 | $261.74 | $267.39 | $261.16 | $266.09 | $195.24 | 1,803,916 |
| 2016-05-31 | $265.41 | $265.87 | $262.62 | $263.54 | $193.37 | 2,665,686 |
| 2016-05-27 | $255.07 | $256.24 | $253.89 | $255.97 | $187.81 | 423,015 |
| 2016-05-26 | $256.25 | $256.25 | $253.35 | $254.78 | $186.94 | 533,400 |
| 2016-05-25 | $254.58 | $257.30 | $253.96 | $255.67 | $187.59 | 577,255 |
| 2016-05-24 | $250.00 | $255.57 | $244.93 | $254.65 | $186.85 | 700,732 |
| 2016-05-23 | $249.79 | $249.97 | $247.87 | $248.74 | $182.51 | 344,708 |
| 2016-05-20 | $249.64 | $251.24 | $247.95 | $249.89 | $183.35 | 277,717 |
| 2016-05-19 | $247.55 | $248.64 | $244.36 | $247.73 | $181.77 | 363,639 |
| 2016-05-18 | $248.50 | $250.14 | $246.56 | $248.03 | $181.99 | 608,140 |
| 2016-05-17 | $248.96 | $251.48 | $247.37 | $248.90 | $182.63 | 528,199 |
| 2016-05-16 | $248.51 | $250.99 | $247.57 | $249.59 | $183.13 | 877,927 |
| 2016-05-13 | $246.05 | $249.62 | $246.05 | $248.87 | $182.60 | 768,968 |
| 2016-05-12 | $248.80 | $249.97 | $244.49 | $247.00 | $181.23 | 754,850 |
| 2016-05-11 | $249.49 | $250.50 | $246.43 | $247.11 | $181.31 | 898,288 |
| 2016-05-10 | $236.50 | $250.77 | $236.50 | $249.50 | $183.07 | 2,495,675 |
| 2016-05-09 | $221.50 | $227.47 | $220.11 | $225.67 | $165.58 | 890,642 |
| 2016-05-06 | $226.01 | $227.91 | $223.66 | $224.06 | $164.40 | 839,946 |
| 2016-05-05 | $227.37 | $228.44 | $226.26 | $227.41 | $166.86 | 388,913 |
| 2016-05-04 | $225.30 | $227.24 | $224.94 | $226.55 | $166.23 | 358,106 |
| 2016-05-03 | $223.23 | $227.54 | $223.11 | $226.49 | $166.18 | 956,090 |
| 2016-05-02 | $228.11 | $230.01 | $225.41 | $225.50 | $165.46 | 439,482 |
| 2016-04-29 | $228.50 | $229.83 | $226.17 | $227.87 | $167.20 | 609,366 |
| 2016-04-28 | $231.46 | $233.18 | $229.65 | $229.91 | $168.69 | 361,222 |
| 2016-04-27 | $230.00 | $233.77 | $229.31 | $232.64 | $170.70 | 549,302 |
| 2016-04-26 | $225.51 | $231.44 | $225.06 | $230.90 | $169.42 | 419,785 |
| 2016-04-25 | $226.83 | $227.32 | $223.57 | $224.43 | $164.67 | 498,525 |
| 2016-04-22 | $228.12 | $229.93 | $223.81 | $226.79 | $166.40 | 446,062 |
| 2016-04-21 | $229.88 | $230.53 | $228.09 | $228.46 | $167.63 | 434,411 |
| 2016-04-20 | $227.05 | $232.44 | $224.11 | $229.50 | $168.39 | 773,487 |
| 2016-04-19 | $226.42 | $227.14 | $224.53 | $227.05 | $166.59 | 468,855 |
| 2016-04-18 | $225.76 | $226.99 | $224.78 | $225.09 | $165.16 | 552,291 |
| 2016-04-15 | $225.14 | $226.87 | $224.56 | $226.39 | $166.11 | 233,723 |
| 2016-04-14 | $225.23 | $226.15 | $223.15 | $225.14 | $165.19 | 325,190 |
| 2016-04-13 | $222.69 | $226.98 | $218.56 | $225.23 | $165.26 | 647,351 |
| 2016-04-12 | $223.97 | $226.63 | $222.11 | $225.16 | $165.21 | 294,473 |
| 2016-04-11 | $225.78 | $227.10 | $223.04 | $224.50 | $164.72 | 225,814 |
| 2016-04-08 | $226.44 | $227.50 | $223.38 | $224.14 | $164.46 | 379,262 |
| 2016-04-07 | $221.26 | $224.83 | $221.26 | $224.22 | $164.52 | 368,326 |
| 2016-04-06 | $219.30 | $224.20 | $219.00 | $223.36 | $163.89 | 358,987 |
| 2016-04-05 | $219.65 | $220.64 | $218.74 | $219.30 | $160.91 | 483,640 |
| 2016-04-04 | $220.98 | $221.51 | $219.07 | $220.10 | $161.50 | 380,259 |
| 2016-04-01 | $218.41 | $221.84 | $217.04 | $221.42 | $162.46 | 415,887 |
| 2016-03-31 | $220.93 | $221.63 | $218.69 | $220.34 | $161.67 | 434,261 |
| 2016-03-30 | $224.28 | $225.12 | $220.95 | $221.20 | $162.30 | 484,458 |
| 2016-03-29 | $218.82 | $224.00 | $217.95 | $223.49 | $163.98 | 608,629 |
| 2016-03-28 | $219.55 | $220.20 | $217.22 | $219.63 | $161.15 | 271,548 |
| 2016-03-24 | $219.71 | $220.38 | $215.87 | $219.68 | $161.19 | 355,123 |
| 2016-03-23 | $223.48 | $224.66 | $220.83 | $220.95 | $162.12 | 480,772 |
| 2016-03-22 | $222.99 | $224.97 | $220.80 | $223.58 | $164.05 | 310,463 |
| 2016-03-21 | $224.69 | $225.69 | $223.15 | $223.86 | $164.25 | 473,160 |
| 2016-03-18 | $227.51 | $228.56 | $224.92 | $225.07 | $165.14 | 832,274 |
| 2016-03-17 | $219.14 | $230.00 | $218.50 | $226.80 | $166.41 | 1,250,516 |
| 2016-03-16 | $218.76 | $221.77 | $218.15 | $220.00 | $161.42 | 221,169 |
| 2016-03-15 | $217.35 | $219.79 | $216.58 | $219.09 | $160.75 | 344,086 |
| 2016-03-14 | $219.60 | $220.65 | $217.36 | $218.87 | $160.59 | 526,170 |
| 2016-03-11 | $219.42 | $221.43 | $218.52 | $221.17 | $162.28 | 457,719 |
| 2016-03-10 | $220.80 | $221.10 | $215.69 | $218.39 | $160.24 | 423,778 |
| 2016-03-09 | $219.00 | $221.59 | $218.29 | $219.96 | $161.39 | 327,162 |
| 2016-03-08 | $221.60 | $221.79 | $218.24 | $218.28 | $160.16 | 407,555 |
| 2016-03-07 | $220.18 | $222.44 | $220.08 | $222.16 | $163.01 | 702,863 |
| 2016-03-04 | $221.31 | $223.19 | $219.14 | $222.68 | $163.39 | 765,955 |
| 2016-03-03 | $218.61 | $222.20 | $216.15 | $219.63 | $161.15 | 404,243 |
| 2016-03-02 | $216.33 | $218.47 | $213.29 | $218.31 | $160.18 | 637,623 |
| 2016-03-01 | $215.16 | $217.60 | $212.69 | $216.31 | $158.71 | 641,960 |
| 2016-02-29 | $216.75 | $219.17 | $213.56 | $213.58 | $156.71 | 941,784 |
| 2016-02-26 | $215.05 | $218.48 | $214.71 | $217.25 | $159.40 | 324,144 |
| 2016-02-25 | $215.11 | $218.60 | $213.12 | $215.25 | $157.94 | 428,017 |
| 2016-02-24 | $209.30 | $215.27 | $207.48 | $214.26 | $157.21 | 516,441 |
| 2016-02-23 | $209.22 | $212.68 | $208.00 | $211.53 | $155.21 | 392,294 |
| 2016-02-22 | $210.56 | $212.45 | $208.75 | $209.66 | $153.84 | 593,120 |
| 2016-02-19 | $208.00 | $209.75 | $205.19 | $207.41 | $152.18 | 550,654 |
| 2016-02-18 | $209.28 | $210.63 | $207.72 | $208.84 | $153.23 | 552,814 |
| 2016-02-17 | $207.89 | $211.38 | $206.54 | $207.43 | $152.20 | 1,021,786 |
| 2016-02-16 | $197.04 | $205.54 | $195.26 | $205.24 | $150.59 | 931,336 |
| 2016-02-12 | $192.54 | $196.16 | $190.55 | $195.10 | $143.15 | 1,288,633 |
| 2016-02-11 | $188.44 | $190.72 | $184.70 | $190.20 | $139.56 | 2,048,221 |
| 2016-02-10 | $189.18 | $200.35 | $189.18 | $192.91 | $141.54 | 2,041,830 |
| 2016-02-09 | $197.00 | $206.56 | $180.76 | $187.29 | $137.42 | 4,434,150 |
| 2016-02-08 | $217.97 | $220.84 | $211.11 | $214.63 | $157.48 | 1,482,787 |
| 2016-02-05 | $227.09 | $227.35 | $220.06 | $221.47 | $162.50 | 561,477 |
| 2016-02-04 | $222.68 | $227.59 | $222.28 | $227.35 | $166.81 | 385,219 |
| 2016-02-03 | $221.90 | $223.98 | $217.73 | $223.49 | $163.98 | 518,586 |
| 2016-02-02 | $226.33 | $226.33 | $220.20 | $220.63 | $161.88 | 605,955 |
| 2016-02-01 | $223.48 | $230.00 | $221.75 | $228.69 | $167.80 | 446,212 |
| 2016-01-29 | $220.97 | $224.73 | $219.32 | $224.73 | $164.89 | 715,258 |
| 2016-01-28 | $221.73 | $224.03 | $218.31 | $219.29 | $160.90 | 679,810 |
| 2016-01-27 | $223.82 | $223.82 | $219.29 | $221.14 | $162.26 | 696,535 |
| 2016-01-26 | $220.88 | $226.10 | $220.51 | $225.50 | $165.46 | 466,570 |
| 2016-01-25 | $223.09 | $223.24 | $219.85 | $220.13 | $161.52 | 386,138 |
| 2016-01-22 | $219.16 | $223.07 | $218.48 | $222.83 | $163.50 | 456,343 |
| 2016-01-21 | $218.26 | $219.99 | $215.00 | $216.46 | $158.82 | 673,998 |
| 2016-01-20 | $218.22 | $222.06 | $210.20 | $217.70 | $159.73 | 1,276,011 |
| 2016-01-19 | $219.96 | $222.58 | $217.87 | $220.82 | $162.02 | 824,660 |
| 2016-01-15 | $221.90 | $222.81 | $213.12 | $218.26 | $160.15 | 1,019,712 |
| 2016-01-14 | $221.26 | $227.57 | $218.26 | $226.55 | $166.23 | 813,417 |
| 2016-01-13 | $230.10 | $230.58 | $221.00 | $221.08 | $162.21 | 611,032 |
| 2016-01-12 | $230.15 | $231.43 | $226.82 | $229.31 | $168.25 | 407,685 |
| 2016-01-11 | $223.89 | $230.64 | $222.83 | $228.55 | $167.70 | 778,316 |
| 2016-01-08 | $228.86 | $229.51 | $221.12 | $221.49 | $162.52 | 717,303 |
| 2016-01-07 | $226.48 | $229.51 | $226.48 | $227.28 | $166.76 | 862,545 |
| 2016-01-06 | $227.31 | $230.11 | $224.92 | $230.10 | $168.83 | 613,594 |
| 2016-01-05 | $230.35 | $232.42 | $226.30 | $227.59 | $166.99 | 641,935 |
| 2016-01-04 | $228.20 | $230.87 | $224.12 | $229.86 | $168.66 | 838,787 |
| 2015-12-31 | $226.76 | $229.32 | $226.76 | $228.45 | $167.62 | 239,498 |
| 2015-12-30 | $228.36 | $229.29 | $227.14 | $227.88 | $167.20 | 179,820 |
| 2015-12-29 | $226.12 | $228.87 | $226.12 | $228.37 | $167.56 | 166,028 |
| 2015-12-28 | $226.37 | $226.37 | $223.46 | $225.22 | $165.25 | 227,951 |
| 2015-12-24 | $227.25 | $227.97 | $225.99 | $226.79 | $166.40 | 85,534 |
| 2015-12-23 | $226.95 | $228.16 | $226.13 | $227.53 | $166.95 | 268,720 |
| 2015-12-22 | $227.03 | $227.68 | $223.33 | $226.17 | $165.95 | 277,804 |
| 2015-12-21 | $221.40 | $226.64 | $220.33 | $226.03 | $165.85 | 449,034 |
| 2015-12-18 | $219.25 | $220.92 | $218.00 | $219.90 | $161.35 | 562,721 |
| 2015-12-17 | $221.63 | $223.00 | $218.83 | $219.68 | $161.19 | 517,770 |
| 2015-12-16 | $217.79 | $222.41 | $213.95 | $221.34 | $162.41 | 867,024 |
| 2015-12-15 | $219.38 | $219.99 | $216.57 | $217.68 | $159.72 | 924,436 |
| 2015-12-14 | $223.33 | $224.79 | $216.34 | $218.08 | $160.01 | 624,244 |
| 2015-12-11 | $231.10 | $231.11 | $222.40 | $223.36 | $163.89 | 479,197 |
| 2015-12-10 | $231.00 | $231.97 | $228.92 | $230.72 | $169.29 | 242,316 |
| 2015-12-09 | $231.76 | $234.06 | $228.41 | $230.24 | $168.94 | 220,715 |
| 2015-12-08 | $234.70 | $237.04 | $231.20 | $232.67 | $170.72 | 384,130 |
| 2015-12-07 | $237.91 | $238.49 | $235.51 | $237.14 | $174.00 | 351,313 |
| 2015-12-04 | $234.98 | $238.04 | $233.51 | $238.01 | $174.64 | 191,680 |
| 2015-12-03 | $237.43 | $238.36 | $233.38 | $234.39 | $171.98 | 193,746 |
| 2015-12-02 | $237.70 | $238.51 | $235.71 | $236.40 | $173.46 | 302,930 |
| 2015-12-01 | $235.57 | $238.42 | $235.15 | $238.22 | $174.79 | 212,693 |
| 2015-11-30 | $236.93 | $237.35 | $234.19 | $234.63 | $172.16 | 433,110 |
| 2015-11-27 | $236.12 | $237.34 | $234.84 | $237.21 | $174.05 | 86,606 |
| 2015-11-25 | $235.71 | $236.88 | $235.30 | $236.34 | $173.41 | 252,546 |
| 2015-11-24 | $234.58 | $237.94 | $234.30 | $235.87 | $173.07 | 298,506 |
| 2015-11-23 | $236.72 | $237.58 | $234.49 | $236.16 | $173.28 | 457,185 |
| 2015-11-20 | $237.34 | $237.55 | $235.14 | $236.25 | $173.35 | 486,158 |
| 2015-11-19 | $231.67 | $236.20 | $231.67 | $235.90 | $173.09 | 473,787 |
| 2015-11-18 | $231.35 | $233.00 | $230.46 | $232.39 | $170.51 | 387,324 |
| 2015-11-17 | $231.26 | $233.00 | $229.24 | $231.30 | $169.71 | 390,605 |
| 2015-11-16 | $229.78 | $231.70 | $226.76 | $231.24 | $169.67 | 818,103 |
| 2015-11-13 | $228.95 | $230.74 | $228.03 | $229.72 | $168.55 | 785,955 |
| 2015-11-12 | $225.92 | $234.75 | $225.65 | $229.50 | $168.39 | 1,258,335 |
| 2015-11-11 | $224.55 | $226.25 | $218.67 | $218.88 | $160.60 | 474,247 |
| 2015-11-10 | $222.20 | $223.96 | $221.02 | $223.32 | $163.86 | 230,801 |
| 2015-11-09 | $225.29 | $227.25 | $221.11 | $222.97 | $163.60 | 219,865 |
| 2015-11-06 | $226.50 | $227.78 | $224.55 | $226.34 | $166.07 | 354,884 |
| 2015-11-05 | $228.23 | $229.85 | $224.42 | $227.41 | $166.86 | 368,249 |
| 2015-11-04 | $225.68 | $228.39 | $225.30 | $228.05 | $167.33 | 327,960 |
| 2015-11-03 | $226.91 | $227.17 | $223.00 | $225.00 | $165.09 | 326,590 |
| 2015-11-02 | $219.67 | $227.35 | $219.67 | $227.27 | $166.76 | 632,346 |
| 2015-10-30 | $222.33 | $224.02 | $219.70 | $219.85 | $161.31 | 268,781 |
| 2015-10-29 | $216.37 | $222.92 | $216.37 | $222.72 | $163.42 | 400,548 |
| 2015-10-28 | $216.00 | $217.75 | $215.31 | $217.58 | $159.65 | 468,531 |
| 2015-10-27 | $216.75 | $217.81 | $216.00 | $216.97 | $159.20 | 459,373 |
| 2015-10-26 | $217.45 | $218.56 | $215.77 | $217.19 | $159.36 | 216,616 |
| 2015-10-23 | $221.00 | $221.00 | $216.42 | $217.62 | $159.68 | 320,290 |
| 2015-10-22 | $217.04 | $222.42 | $216.31 | $218.97 | $160.67 | 482,415 |
| 2015-10-21 | $217.49 | $219.00 | $215.39 | $216.34 | $158.74 | 260,504 |
| 2015-10-20 | $216.42 | $217.30 | $215.17 | $215.83 | $158.36 | 229,340 |
| 2015-10-19 | $214.71 | $217.14 | $214.71 | $216.67 | $158.98 | 287,566 |
| 2015-10-16 | $215.91 | $216.89 | $213.39 | $216.25 | $158.67 | 264,622 |
| 2015-10-15 | $212.18 | $215.29 | $212.03 | $215.06 | $157.80 | 440,697 |
| 2015-10-14 | $219.26 | $220.69 | $210.22 | $211.77 | $155.38 | 988,323 |
| 2015-10-13 | $221.06 | $222.68 | $218.88 | $219.57 | $161.11 | 234,685 |
| 2015-10-12 | $220.06 | $223.60 | $218.79 | $221.72 | $162.68 | 334,965 |
| 2015-10-09 | $220.47 | $221.22 | $218.54 | $220.31 | $161.65 | 306,448 |
| 2015-10-08 | $215.37 | $220.31 | $215.26 | $219.62 | $161.14 | 277,487 |
| 2015-10-07 | $214.26 | $216.78 | $213.45 | $215.76 | $158.31 | 319,183 |
| 2015-10-06 | $219.54 | $219.54 | $211.71 | $213.25 | $156.47 | 803,646 |
| 2015-10-05 | $219.68 | $220.81 | $217.77 | $218.81 | $160.55 | 394,238 |
| 2015-10-02 | $213.01 | $218.21 | $212.41 | $217.62 | $159.68 | 352,350 |
| 2015-10-01 | $211.62 | $216.75 | $210.26 | $215.62 | $158.21 | 515,131 |
| 2015-09-30 | $213.16 | $215.67 | $210.19 | $212.41 | $155.85 | 772,424 |
| 2015-09-29 | $218.31 | $219.05 | $208.35 | $212.22 | $155.71 | 958,788 |
| 2015-09-28 | $222.14 | $224.07 | $218.72 | $218.84 | $160.57 | 479,959 |
| 2015-09-25 | $227.38 | $227.38 | $222.34 | $223.91 | $164.29 | 244,046 |
| 2015-09-24 | $224.10 | $225.73 | $221.00 | $224.71 | $164.88 | 370,216 |
| 2015-09-23 | $228.72 | $229.22 | $225.58 | $226.30 | $166.04 | 170,859 |
| 2015-09-22 | $228.72 | $229.37 | $226.26 | $227.87 | $167.20 | 203,626 |
| 2015-09-21 | $231.70 | $234.30 | $229.62 | $230.69 | $169.27 | 231,903 |
| 2015-09-18 | $229.44 | $232.69 | $229.04 | $230.88 | $169.40 | 507,379 |
| 2015-09-17 | $229.81 | $234.97 | $229.60 | $232.49 | $170.59 | 360,644 |
| 2015-09-16 | $229.60 | $231.11 | $228.27 | $230.17 | $168.88 | 182,121 |
| 2015-09-15 | $229.16 | $230.99 | $226.42 | $229.43 | $168.34 | 178,383 |
| 2015-09-14 | $229.35 | $229.51 | $227.15 | $228.53 | $167.68 | 273,683 |
| 2015-09-11 | $226.34 | $228.85 | $225.03 | $228.85 | $167.92 | 205,711 |
| 2015-09-10 | $227.73 | $230.25 | $226.27 | $227.00 | $166.56 | 298,815 |
| 2015-09-09 | $233.32 | $234.52 | $227.96 | $228.11 | $167.37 | 339,767 |
| 2015-09-08 | $228.94 | $232.40 | $228.79 | $231.93 | $170.18 | 256,559 |
Transdigm Group Incorporated (TDG) News Headlines
.jpg)
UK approves TransDigm-CPI deal subject to national security condition
None
reuters.com Feb. 28, 2024Recent Transdigm Group Incorporated (TDG) News
Similar Companies to Transdigm Group Incorporated (TDG) in the Aerospace & Defense Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Boeing Company | BA | Aerospace & Defense | Industrials | 160,750 |
| Lockheed Martin Corp | LMT | Aerospace & Defense | Industrials | 105,000 |
| Northrop Grumman Corp | NOC | Aerospace & Defense | Industrials | 95,471 |
| General Dynamics Corp | GD | Aerospace & Defense | Industrials | 95,400 |
| L3Harris Technologies Inc | LHX | Aerospace & Defense | Industrials | 50,000 |
| Transdigm Group Incorporated | TDG | Aerospace & Defense | Industrials | 38,621 |
| Huntington Ingalls Industries Inc | HII | Aerospace & Defense | Industrials | 36,000 |
| Textron Inc | TXT | Aerospace & Defense | Industrials | 35,000 |
| Aerojet Rocketdyne Holdings Inc | AJRD | Aerospace & Defense | Industrials | 28,950 |
| Embraer S.A. | ERJ | Aerospace & Defense | Industrials | 16,000 |