Trident Brands Incorporated (TDNT) Exchange: OTCQB
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Trident Brands Incorporated - Daily Information
Click for more stock information on Trident Brands Incorporated.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Trident Brands Incorporated (TDNT)
Trident Brands Incorporated is a publicly traded nutraceutical company, structured to rapidly develop private label, control label, brand label and proprietary ingredient platforms in the dynamic active nutrition, dietary supplement and functional ingredient categories.
Invest in Trident Brands Incorporated (TDNT)
Historical Stock Data for Trident Brands Incorporated (TDNT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,600 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,853 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2022-10-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 34,500 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 113,098 |
| 2022-08-01 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 2,153 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,400 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,157 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,500 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2022-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 63,366 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,836 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,400 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 56,300 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483 |
| 2022-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,000 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,299 |
| 2022-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 59,205 |
| 2022-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,314 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,497 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,000 |
| 2022-04-04 | $0.06 | $0.07 | $0.03 | $0.05 | $0.05 | 356,685 |
| 2022-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 414,235 |
| 2022-03-31 | $0.03 | $0.10 | $0.03 | $0.06 | $0.06 | 2,166,949 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,395 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,055 |
| 2022-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 92,697 |
| 2021-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,500 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81 |
| 2021-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,522 |
| 2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,100 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,114 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-10-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 190,599 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,021 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2021-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,500 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,400 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,555 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,481 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 24,970 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,001 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,026 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,946 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,588 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,200 |
| 2021-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 779 |
| 2021-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 128 |
| 2021-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,700 |
| 2021-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,600 |
| 2021-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,980 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,299 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2021-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,870 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 714 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,429 |
| 2021-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,929 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,100 |
| 2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167 |
| 2021-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2021-04-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,000 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2021-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,428 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2021-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,400 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,587 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,004 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,250 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2021-03-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,575 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,472 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,100 |
| 2021-02-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 36,839 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,501 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,102 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,750 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,175 |
| 2021-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,992 |
| 2021-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,932 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,293 |
| 2021-02-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 29,293 |
| 2021-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,205 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,547 |
| 2021-02-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 5,381 |
| 2021-02-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,100 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,274 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-01-20 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 250,100 |
| 2021-01-19 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 2,660 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,819 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,784 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,277 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,001 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,949 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,010 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 173,692 |
| 2020-12-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 128,527 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,901 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,013 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,211 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,300 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 97,465 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2020-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,286 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 350 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,531 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2020-10-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 156,600 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92 |
| 2020-09-28 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,652 |
| 2020-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2020-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2020-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,957 |
| 2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,486 |
| 2020-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2020-09-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 20,475 |
| 2020-09-01 | $0.34 | $0.34 | $0.11 | $0.14 | $0.14 | 56,811 |
| 2020-08-31 | $0.11 | $0.65 | $0.11 | $0.29 | $0.29 | 244,353 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-24 | $0.04 | $0.17 | $0.04 | $0.17 | $0.17 | 1,200 |
| 2020-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,507 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,507 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-08-07 | $0.17 | $0.17 | $0.03 | $0.17 | $0.17 | 400 |
| 2020-08-06 | $0.17 | $0.17 | $0.03 | $0.03 | $0.03 | 365 |
| 2020-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-07-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2020-07-14 | $0.02 | $0.17 | $0.02 | $0.17 | $0.17 | 5,700 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2020-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-07-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,013 |
| 2020-06-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,930 |
| 2020-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-06-22 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 32,150 |
| 2020-06-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2020-06-12 | $0.01 | $0.16 | $0.01 | $0.16 | $0.16 | 6,094 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,155 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2020-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-05-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106 |
| 2020-04-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 700 |
| 2020-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2020-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-03-24 | $0.23 | $0.29 | $0.15 | $0.29 | $0.29 | 16,100 |
| 2020-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 58,600 |
| 2020-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 31,400 |
| 2020-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,600 |
| 2020-03-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2020-03-02 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 56,305 |
| 2020-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,400 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,600 |
| 2020-02-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 2,680 |
| 2020-02-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,500 |
| 2020-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2020-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,520 |
| 2020-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,520 |
| 2020-02-11 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 14,500 |
| 2020-01-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2020-01-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2020-01-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 10,000 |
| 2020-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2020-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2020-01-17 | $0.13 | $0.32 | $0.13 | $0.32 | $0.32 | 1,809 |
| 2020-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2020-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2 |
| 2020-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 312 |
| 2019-12-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 624 |
| 2019-12-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 7,710 |
| 2019-12-19 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 34,900 |
| 2019-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,350 |
| 2019-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2019-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2019-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,800 |
| 2019-11-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2019-11-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 400 |
| 2019-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 370 |
| 2019-10-22 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 980 |
| 2019-10-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 685 |
| 2019-10-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 685 |
| 2019-10-11 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 14,000 |
| 2019-10-10 | $0.37 | $0.39 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2019-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2019-09-30 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 22,500 |
| 2019-09-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2019-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 260 |
| 2019-09-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,200 |
| 2019-09-04 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 8,200 |
| 2019-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2019-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2019-08-01 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 17,515 |
| 2019-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,350 |
| 2019-07-17 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 7,200 |
| 2019-07-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2019-07-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-07-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 1,600 |
| 2019-07-01 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,200 |
| 2019-06-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2019-06-26 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 725 |
| 2019-06-25 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 9,950 |
| 2019-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,480 |
| 2019-06-07 | $0.53 | $0.53 | $0.44 | $0.51 | $0.51 | 6,200 |
| 2019-06-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2019-06-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2019-05-31 | $0.22 | $0.44 | $0.22 | $0.44 | $0.44 | 400 |
| 2019-05-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,820 |
| 2019-05-20 | $0.44 | $0.44 | $0.21 | $0.44 | $0.44 | 2,750 |
| 2019-05-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-05-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 270 |
| 2019-05-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-04-29 | $0.10 | $0.45 | $0.10 | $0.45 | $0.45 | 8,000 |
| 2019-04-23 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 12,700 |
| 2019-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,925 |
| 2019-04-18 | $0.43 | $0.43 | $0.25 | $0.40 | $0.40 | 17,000 |
| 2019-04-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2019-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2019-04-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-03-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 230 |
| 2019-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250 |
| 2019-03-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2019-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2019-03-18 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 3,300 |
| 2019-03-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,600 |
| 2019-03-07 | $0.30 | $0.47 | $0.30 | $0.47 | $0.47 | 6,300 |
| 2019-03-06 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 23,323 |
| 2019-03-05 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 7,400 |
| 2019-03-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
| 2019-02-25 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 27,800 |
| 2019-02-20 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 5,850 |
| 2019-02-19 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 6,100 |
| 2019-02-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2019-01-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2019-01-29 | $0.50 | $0.50 | $0.43 | $0.43 | $0.43 | 16,735 |
| 2019-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-01-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2019-01-24 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,000 |
| 2019-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2019-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2019-01-18 | $0.50 | $0.53 | $0.44 | $0.50 | $0.50 | 6,600 |
| 2019-01-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2019-01-16 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 4,250 |
| 2019-01-14 | $0.51 | $0.54 | $0.44 | $0.52 | $0.52 | 5,100 |
| 2019-01-11 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 6,094 |
| 2019-01-10 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 28,476 |
| 2019-01-09 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 5,300 |
| 2019-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,800 |
| 2019-01-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,130 |
| 2019-01-04 | $0.35 | $0.40 | $0.30 | $0.40 | $0.40 | 8,624 |
| 2019-01-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 11,300 |
| 2019-01-02 | $0.45 | $0.48 | $0.38 | $0.40 | $0.40 | 14,900 |
| 2018-12-31 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 13,100 |
| 2018-12-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,800 |
| 2018-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-12-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 260 |
| 2018-12-04 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 4,000 |
| 2018-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 530 |
| 2018-11-30 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,558 |
| 2018-11-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2018-11-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,930 |
| 2018-11-27 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 470 |
| 2018-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2018-11-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-11-13 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,220 |
| 2018-11-09 | $0.36 | $0.56 | $0.36 | $0.56 | $0.56 | 1,550 |
| 2018-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-11-02 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 1,250 |
| 2018-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-10-25 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 2,190 |
| 2018-10-24 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 7,600 |
| 2018-10-19 | $0.67 | $0.67 | $0.56 | $0.56 | $0.56 | 2,758 |
| 2018-10-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,050 |
| 2018-10-16 | $0.36 | $0.54 | $0.36 | $0.54 | $0.54 | 3,550 |
| 2018-10-15 | $0.68 | $0.68 | $0.54 | $0.54 | $0.54 | 2,602 |
| 2018-10-12 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 13,500 |
| 2018-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,675 |
| 2018-10-10 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 600 |
| 2018-10-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 725 |
| 2018-10-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,750 |
| 2018-10-03 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 9,000 |
| 2018-10-02 | $0.60 | $0.65 | $0.52 | $0.52 | $0.52 | 9,590 |
| 2018-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,786 |
| 2018-09-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2018-09-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2018-09-26 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 9,764 |
| 2018-09-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 510 |
| 2018-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2018-09-17 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 1,300 |
| 2018-09-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 210 |
| 2018-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-09-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2018-08-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2018-08-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 700 |
| 2018-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2018-08-27 | $0.58 | $0.71 | $0.58 | $0.71 | $0.71 | 4,100 |
| 2018-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,300 |
| 2018-08-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2018-08-08 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 11,830 |
| 2018-08-03 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 3,840 |
| 2018-07-31 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 6,000 |
| 2018-07-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,800 |
| 2018-07-24 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 6,800 |
| 2018-07-23 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 2,300 |
| 2018-07-16 | $0.60 | $0.72 | $0.55 | $0.70 | $0.70 | 15,670 |
| 2018-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2018-07-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,400 |
| 2018-07-10 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2018-06-27 | $0.90 | $0.90 | $0.77 | $0.77 | $0.77 | 4,630 |
| 2018-06-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2018-06-20 | $0.74 | $0.90 | $0.74 | $0.90 | $0.90 | 3,300 |
| 2018-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2018-05-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,150 |
| 2018-05-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2018-05-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2018-04-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 20 |
| 2018-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2018-04-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 150 |
| 2018-04-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 240 |
| 2018-04-12 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 2,500 |
| 2018-04-11 | $0.96 | $0.97 | $0.79 | $0.97 | $0.97 | 15,149 |
| 2018-04-10 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 8,940 |
| 2018-04-09 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 6,600 |
| 2018-04-03 | $0.86 | $0.91 | $0.86 | $0.90 | $0.90 | 16,000 |
| 2018-03-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2018-03-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-03-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2018-03-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2018-03-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-03-14 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 3,171 |
| 2018-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-03-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2018-03-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2018-03-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 350 |
| 2018-03-06 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 350 |
| 2018-03-05 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 1,500 |
| 2018-03-02 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 5,300 |
| 2018-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2018-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2018-01-30 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 1,107 |
| 2018-01-29 | $0.82 | $0.88 | $0.82 | $0.83 | $0.83 | 6,100 |
| 2018-01-08 | $0.72 | $0.82 | $0.62 | $0.82 | $0.82 | 10,110 |
| 2018-01-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 450 |
| 2018-01-03 | $0.85 | $0.85 | $0.72 | $0.80 | $0.80 | 5,127 |
| 2018-01-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 113 |
| 2017-12-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2017-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 425 |
| 2017-11-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 60 |
| 2017-11-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,540 |
| 2017-11-10 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,750 |
| 2017-10-13 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,600 |
| 2017-10-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,250 |
| 2017-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 300 |
Trident Brands Incorporated (TDNT) News Headlines
Recent Trident Brands Incorporated (TDNT) News
Similar Companies to Trident Brands Incorporated (TDNT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |