Cabana Target Drawdown 10 ETF (TDSC) Exchange: NYSE ARCA

Data as of April 16, 2024

$23.53 ($-0.22) -0.93%

Cabana Target Drawdown 10 ETF - Daily Information
Click for more stock information on Cabana Target Drawdown 10 ETF.
Daily Information Data
Date April 16, 2024
Open $23.65
Previous Close $23.53
High $23.66
Low $23.50
Adjusted Open $23.65
Previous Adjusted Close $23.53
Adjusted High $23.66
Adjusted Low $23.50

About Cabana Target Drawdown 10 ETF (TDSC)

The Fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective with limited volatility and reduced correlation to the overall performance of the equity markets by allocating its assets among the following five major asset classes – equities, fixed income securities, real estate, currencies, and commodities. The Fund operates in a manner that is commonly referred to as a "fund of funds," meaning that it obtains investment exposure to an asset class primarily by investing in one or more ETFs designed to track the performance of the asset class. The ETFs in which the Fund invests may invest in a broad range of securities, including equity securities of any market capitalization of US and foreign (including emerging markets) issuers and fixed income securities of any duration, maturity, and quality (including high yield or non-investment grade securities, commonly referred to as "junk bonds"). In addition, the Fund may invest directly in securities and other instruments that provide the desired exposure to the asset class.   Cabana Asset Management (the "Sub-Adviser") selects investments for the Fund pursuant to an asset allocation strategy designed to manage portfolio volatility and reduce exposure to down markets. The Sub-Adviser utilizes its Cyclical Asset Reallocation Algorithm ("CARA"), a proprietary algorithm developed by the Sub-Adviser that monitors market conditions to identify assets that are particularly attractive at a given time in the business cycle. CARA incorporates various fundamental economic and technical price data, including public information concerning the yield curve (i.e., the spread between short- and long-term interest rates), earnings of a broad spectrum of U.S. companies, and equity price trends. The Sub-Adviser, through CARA, monitors the Fund's investments daily and allocates or reallocates assets among less correlated and inversely-correlated asset classes in an effort to reduce exposure to potential market declines. The Fund's assets are primarily distributed among major asset classes with a sensitivity to market downturn; however, this may change from time to time as the Fund seeks to achieve its investment objective. This portfolio may contain inversely and less correlated assets throughout the economic cycle. Additional stability is sought through the accumulation of bond interest and equity dividends.   In selecting investments for the Fund, the Sub-Adviser seeks to maintain a target "drawdown," which refers to the maximum amount that the Sub-Adviser expects an investment in the Fund to fall from peak to trough during adverse market conditions. The extent of the Fund's drawdown during any given month is calculated as of month end and measured against the highest value the Fund most recently attained (i.e., its most recent peak). The Sub-Adviser's target drawdown for the Fund is 10%; however, there can be no assurance, and the Fund, the Adviser, and the Fund, the Adviser, and the Sub-Adviser do not represent or guarantee, that this target will be maintained.   Although the Sub-Adviser anticipates that it will purchase or sell securities based on the signals provided by CARA, the Sub-Adviser maintains full decision-making power and may override CARA if it determines that a breakdown or systemic change has occurred in the methods for which capital is deployed within the worldwide economic system or if it believes that CARA does not signal appropriate changes to risk assets as the economic cycle evolves, thus resulting in a portfolio that is inconsistent with the Fund's target drawdown. The Sub-Adviser expects the Fund to be fully invested at all times.

Historical Stock Data for Cabana Target Drawdown 10 ETF (TDSC)

Date Open High Low Close Adj.Close Volume
2024-04-12 $23.65 $23.66 $23.50 $23.53 $23.53 36,925
2024-04-11 $23.76 $23.81 $23.61 $23.75 $23.75 71,035
2024-04-10 $23.79 $23.79 $23.66 $23.70 $23.70 17,903
2024-04-09 $24.00 $24.09 $23.98 $24.07 $24.07 35,622
2024-04-08 $23.98 $24.02 $23.97 $23.99 $23.99 25,946
2024-04-05 $23.81 $23.99 $23.81 $23.92 $23.92 21,732
2024-04-04 $24.10 $24.13 $23.82 $23.83 $23.83 24,548
2024-04-03 $24.00 $24.01 $23.95 $23.99 $23.99 51,563
2024-04-02 $23.96 $23.97 $23.93 $23.97 $23.97 54,698
2024-04-01 $24.20 $24.20 $24.08 $24.11 $24.11 160,449
2024-03-28 $24.23 $24.29 $24.23 $24.26 $24.26 45,339
2024-03-27 $24.11 $24.22 $24.10 $24.22 $24.22 31,972
2024-03-26 $24.03 $24.04 $23.97 $23.97 $23.97 49,890
2024-03-25 $24.03 $24.03 $23.99 $24.01 $24.01 45,423
2024-03-22 $24.21 $24.23 $24.10 $24.13 $24.06 26,022
2024-03-21 $24.28 $24.28 $24.22 $24.22 $24.14 14,619
2024-03-20 $23.97 $24.12 $23.94 $24.09 $24.02 46,151
2024-03-19 $23.85 $23.97 $23.85 $23.95 $23.88 23,376
2024-03-18 $23.87 $23.93 $23.86 $23.87 $23.80 59,982
2024-03-15 $23.82 $23.87 $23.77 $23.80 $23.80 37,628
2024-03-14 $24.00 $24.02 $23.78 $23.86 $23.86 86,001
2024-03-13 $24.02 $24.10 $24.01 $24.03 $24.03 81,195
2024-03-12 $24.01 $24.05 $23.94 $24.02 $24.02 57,369
2024-03-11 $24.00 $24.03 $23.94 $24.00 $24.00 52,808
2024-03-08 $24.12 $24.13 $24.03 $24.03 $24.03 56,527
2024-03-07 $24.04 $24.05 $23.99 $24.03 $24.03 52,177
2024-03-06 $23.92 $23.99 $23.90 $23.92 $23.92 16,435
2024-03-05 $23.88 $23.88 $23.77 $23.83 $23.83 73,465
2024-03-04 $23.89 $23.97 $23.84 $23.92 $23.92 25,278
2024-03-01 $23.84 $23.90 $23.82 $23.90 $23.90 113,033
2024-02-29 $23.75 $23.76 $23.69 $23.73 $23.73 36,577
2024-02-28 $23.52 $23.69 $23.52 $23.64 $23.64 49,769
2024-02-27 $23.59 $23.62 $23.57 $23.61 $23.61 66,556
2024-02-26 $23.60 $23.62 $23.54 $23.56 $23.56 39,444
2024-02-23 $23.63 $23.68 $23.62 $23.63 $23.63 40,422
2024-02-22 $23.54 $23.60 $23.54 $23.59 $23.59 12,616
2024-02-21 $23.35 $23.41 $23.31 $23.39 $23.39 39,203
2024-02-20 $23.38 $23.41 $23.35 $23.38 $23.38 42,000
2024-02-16 $23.43 $23.52 $23.43 $23.44 $23.44 28,082
2024-02-15 $23.47 $23.57 $23.47 $23.55 $23.55 24,631
2024-02-14 $23.23 $23.34 $23.22 $23.34 $23.34 26,508
2024-02-13 $23.12 $23.18 $23.00 $23.11 $23.11 72,761
2024-02-12 $23.45 $23.52 $23.44 $23.45 $23.45 81,514
2024-02-09 $23.34 $23.41 $23.31 $23.40 $23.40 21,918
2024-02-08 $23.31 $23.36 $23.31 $23.33 $23.33 21,891
2024-02-07 $23.26 $23.34 $23.26 $23.32 $23.32 63,071
2024-02-06 $23.13 $23.24 $23.13 $23.23 $23.23 110,311
2024-02-05 $23.14 $23.16 $23.10 $23.10 $23.10 32,057
2024-02-02 $23.19 $23.38 $23.19 $23.31 $23.31 43,414
2024-02-01 $23.17 $23.40 $23.17 $23.38 $23.38 26,414
2024-01-31 $23.34 $23.40 $23.15 $23.15 $23.15 39,952
2024-01-30 $23.31 $23.36 $23.28 $23.34 $23.34 63,729
2024-01-29 $23.17 $23.35 $23.17 $23.33 $23.33 28,150
2024-01-26 $23.21 $23.23 $23.16 $23.19 $23.19 44,455
2024-01-25 $23.22 $23.22 $23.13 $23.19 $23.19 39,448
2024-01-24 $23.18 $23.19 $23.05 $23.05 $23.05 85,599
2024-01-23 $23.14 $23.14 $23.07 $23.12 $23.12 25,231
2024-01-22 $23.11 $23.22 $23.11 $23.13 $23.13 47,570
2024-01-19 $22.92 $23.07 $22.90 $23.05 $23.05 25,464
2024-01-18 $22.83 $22.88 $22.74 $22.87 $22.87 26,892
2024-01-17 $22.83 $22.88 $22.74 $22.81 $22.81 45,460
2024-01-16 $22.98 $23.05 $22.91 $23.00 $23.00 63,298
2024-01-12 $23.20 $23.23 $23.07 $23.13 $23.13 54,476
2024-01-11 $23.11 $23.11 $22.95 $23.09 $23.09 135,354
2024-01-10 $23.07 $23.15 $23.06 $23.11 $23.11 9,040,062
2024-01-09 $23.00 $23.12 $23.00 $23.07 $23.07 32,391
2024-01-08 $22.93 $23.15 $22.92 $23.13 $23.13 80,701
2024-01-05 $22.86 $23.02 $22.86 $22.90 $22.90 41,669
2024-01-04 $22.94 $22.99 $22.90 $22.90 $22.90 54,422
2024-01-03 $23.01 $23.01 $22.91 $22.91 $22.91 120,109
2024-01-02 $23.21 $23.24 $23.12 $23.16 $23.16 97,541
2023-12-29 $23.38 $23.38 $23.26 $23.28 $23.28 50,297
2023-12-28 $23.36 $23.39 $23.35 $23.36 $23.36 60,631
2023-12-27 $23.30 $23.37 $23.30 $23.35 $23.35 297,603
2023-12-26 $23.29 $23.29 $23.20 $23.26 $23.26 31,407
2023-12-22 $23.51 $23.51 $23.41 $23.45 $23.16 49,947
2023-12-21 $23.32 $23.42 $23.29 $23.42 $23.13 71,241
2023-12-20 $23.46 $23.51 $23.24 $23.24 $22.95 57,998
2023-12-19 $23.45 $23.47 $23.42 $23.47 $23.18 94,722
2023-12-18 $23.33 $23.34 $23.31 $23.33 $23.04 29,824
2023-12-15 $23.39 $23.39 $23.26 $23.32 $23.32 67,698
2023-12-14 $23.29 $23.47 $23.29 $23.43 $23.43 31,152
2023-12-13 $22.75 $23.14 $22.74 $23.14 $23.14 55,347
2023-12-12 $22.69 $22.76 $22.69 $22.74 $22.74 55,564
2023-12-11 $22.63 $22.69 $22.62 $22.68 $22.68 43,018
2023-12-08 $22.59 $22.63 $22.53 $22.61 $22.61 34,008
2023-12-07 $22.57 $22.63 $22.57 $22.63 $22.63 70,451
2023-12-06 $22.67 $22.68 $22.54 $22.54 $22.54 55,905
2023-12-05 $22.54 $22.57 $22.51 $22.54 $22.54 43,036
2023-12-04 $22.63 $22.65 $22.54 $22.62 $22.62 78,798
2023-12-01 $22.46 $22.67 $22.46 $22.67 $22.67 85,862
2023-11-30 $22.25 $22.37 $22.25 $22.37 $22.37 48,696
2023-11-29 $22.24 $22.34 $22.24 $22.29 $22.29 84,615
2023-11-28 $22.11 $22.21 $22.11 $22.18 $22.18 111,029
2023-11-27 $22.07 $22.14 $22.07 $22.14 $22.14 34,896
2023-11-24 $22.11 $22.13 $22.10 $22.13 $22.13 5,758
2023-11-22 $22.08 $22.09 $22.07 $22.09 $22.09 32,009
2023-11-21 $22.06 $22.08 $22.04 $22.08 $22.08 53,278
2023-11-20 $21.98 $22.02 $21.97 $22.00 $22.00 192,420
2023-11-17 $22.00 $22.00 $21.99 $22.00 $22.00 35,666
2023-11-16 $22.00 $22.01 $22.00 $22.00 $22.00 73,113
2023-11-15 $21.95 $21.96 $21.94 $21.95 $21.95 60,146
2023-11-14 $21.94 $21.98 $21.94 $21.95 $21.95 46,241
2023-11-13 $21.84 $21.89 $21.84 $21.89 $21.89 31,188
2023-11-10 $21.88 $21.88 $21.87 $21.87 $21.87 46,843
2023-11-09 $21.85 $21.88 $21.85 $21.87 $21.87 73,428
2023-11-08 $21.87 $21.88 $21.86 $21.88 $21.88 51,006
2023-11-07 $21.87 $21.87 $21.85 $21.86 $21.86 57,897
2023-11-06 $21.86 $21.86 $21.85 $21.86 $21.86 18,352
2023-11-03 $21.86 $21.87 $21.85 $21.86 $21.86 57,735
2023-11-02 $21.85 $21.86 $21.84 $21.85 $21.85 32,852
2023-11-01 $21.84 $21.86 $21.81 $21.85 $21.85 61,631
2023-10-31 $21.84 $21.85 $21.83 $21.84 $21.84 53,435
2023-10-30 $21.86 $21.86 $21.84 $21.84 $21.84 28,095
2023-10-27 $21.84 $21.85 $21.84 $21.84 $21.84 19,069
2023-10-26 $21.83 $21.84 $21.83 $21.83 $21.83 144,704
2023-10-25 $21.83 $21.84 $21.83 $21.83 $21.83 60,349
2023-10-24 $21.83 $21.83 $21.82 $21.82 $21.82 20,727
2023-10-23 $21.82 $21.83 $21.82 $21.82 $21.82 18,414
2023-10-20 $21.82 $21.83 $21.81 $21.82 $21.82 60,350
2023-10-19 $21.78 $21.83 $21.78 $21.81 $21.81 75,951
2023-10-18 $21.81 $21.81 $21.80 $21.80 $21.80 54,046
2023-10-17 $21.79 $21.81 $21.79 $21.80 $21.80 92,522
2023-10-16 $21.80 $21.81 $21.80 $21.80 $21.80 23,784
2023-10-13 $21.80 $21.81 $21.79 $21.81 $21.81 64,683
2023-10-12 $21.80 $21.81 $21.79 $21.80 $21.80 59,785
2023-10-11 $21.79 $21.79 $21.78 $21.79 $21.79 35,405
2023-10-10 $21.79 $21.79 $21.77 $21.79 $21.79 45,140
2023-10-09 $21.79 $21.79 $21.77 $21.79 $21.79 96,553
2023-10-06 $21.78 $21.79 $21.78 $21.79 $21.79 38,578
2023-10-05 $21.78 $21.79 $21.76 $21.79 $21.79 219,200
2023-10-04 $21.76 $21.78 $21.76 $21.77 $21.77 84,294
2023-10-03 $21.74 $21.77 $21.74 $21.77 $21.77 19,009
2023-10-02 $21.74 $21.79 $21.74 $21.77 $21.77 109,474
2023-09-29 $21.76 $21.76 $21.74 $21.75 $21.75 55,573
2023-09-28 $21.76 $21.76 $21.75 $21.76 $21.76 51,992
2023-09-27 $21.75 $21.75 $21.74 $21.75 $21.75 11,763
2023-09-26 $21.74 $21.75 $21.73 $21.75 $21.75 80,093
2023-09-25 $21.86 $21.88 $21.85 $21.86 $21.86 247,085
2023-09-22 $21.86 $21.87 $21.85 $21.87 $21.87 31,890
2023-09-21 $21.85 $21.87 $21.85 $21.87 $21.87 56,533
2023-09-20 $21.85 $21.86 $21.83 $21.85 $21.85 228,955
2023-09-19 $21.86 $21.86 $21.83 $21.85 $21.85 70,245
2023-09-18 $21.84 $21.85 $21.83 $21.85 $21.85 131,894
2023-09-15 $21.83 $21.85 $21.83 $21.85 $21.85 77,509
2023-09-14 $21.84 $21.85 $21.83 $21.85 $21.85 38,173
2023-09-13 $21.82 $21.83 $21.79 $21.83 $21.83 170,464
2023-09-12 $21.81 $21.84 $21.81 $21.83 $21.83 54,559
2023-09-11 $21.82 $21.83 $21.82 $21.82 $21.82 36,951
2023-09-08 $21.82 $21.83 $21.82 $21.83 $21.83 52,824
2023-09-07 $21.83 $21.83 $21.81 $21.82 $21.82 126,918
2023-09-06 $21.81 $21.81 $21.79 $21.81 $21.81 71,391
2023-09-05 $21.81 $21.81 $21.80 $21.81 $21.81 32,490
2023-09-01 $21.81 $21.81 $21.80 $21.81 $21.81 71,107
2023-08-31 $21.79 $21.81 $21.79 $21.80 $21.80 76,676
2023-08-30 $21.78 $21.80 $21.77 $21.78 $21.78 141,580
2023-08-29 $21.79 $21.80 $21.77 $21.80 $21.80 65,380
2023-08-28 $21.78 $21.80 $21.76 $21.78 $21.78 84,456
2023-08-25 $21.78 $21.80 $21.78 $21.78 $21.78 43,946
2023-08-24 $21.78 $21.79 $21.76 $21.77 $21.77 72,056
2023-08-23 $21.77 $21.79 $21.76 $21.77 $21.77 13,671
2023-08-22 $21.76 $21.79 $21.75 $21.77 $21.77 150,852
2023-08-21 $21.77 $21.78 $21.75 $21.76 $21.76 36,560
2023-08-18 $21.75 $21.77 $21.75 $21.76 $21.76 71,838
2023-08-17 $21.92 $21.92 $21.76 $21.76 $21.76 112,159
2023-08-16 $22.04 $22.08 $21.92 $21.93 $21.93 492,277
2023-08-15 $22.13 $22.16 $22.06 $22.07 $22.07 82,040
2023-08-14 $22.24 $22.26 $22.23 $22.26 $22.26 33,162
2023-08-11 $22.17 $22.25 $22.17 $22.22 $22.22 42,041
2023-08-10 $22.46 $22.46 $22.22 $22.25 $22.25 55,379
2023-08-09 $22.36 $22.37 $22.24 $22.28 $22.28 81,199
2023-08-08 $22.36 $22.40 $22.25 $22.37 $22.37 103,995
2023-08-07 $22.41 $22.52 $22.41 $22.51 $22.51 48,230
2023-08-04 $22.47 $22.59 $22.36 $22.37 $22.37 55,721
2023-08-03 $22.39 $22.47 $22.34 $22.46 $22.46 44,243
2023-08-02 $22.60 $22.60 $22.47 $22.48 $22.48 115,460
2023-08-01 $22.71 $22.76 $22.70 $22.73 $22.73 52,313
2023-07-31 $22.75 $22.82 $22.75 $22.80 $22.80 112,825
2023-07-28 $22.68 $22.75 $22.64 $22.74 $22.74 52,815
2023-07-27 $22.83 $22.84 $22.52 $22.56 $22.56 157,739
2023-07-26 $22.69 $22.80 $22.69 $22.78 $22.78 117,663
2023-07-25 $22.73 $22.79 $22.73 $22.74 $22.74 115,679
2023-07-24 $22.67 $22.73 $22.67 $22.71 $22.71 86,462
2023-07-21 $22.72 $22.73 $22.66 $22.69 $22.69 41,493
2023-07-20 $22.80 $22.80 $22.66 $22.68 $22.68 165,861
2023-07-19 $22.89 $22.89 $22.82 $22.86 $22.86 50,947
2023-07-18 $22.69 $22.84 $22.69 $22.81 $22.81 74,822
2023-07-17 $22.67 $22.73 $22.67 $22.69 $22.69 112,431
2023-07-14 $22.62 $22.63 $22.58 $22.60 $22.60 76,057
2023-07-13 $22.59 $22.68 $22.59 $22.67 $22.67 66,776
2023-07-12 $22.56 $22.57 $22.51 $22.51 $22.51 143,024
2023-07-11 $22.25 $22.39 $22.25 $22.39 $22.39 149,690
2023-07-10 $22.16 $22.23 $22.14 $22.22 $22.22 92,259
2023-07-07 $22.13 $22.26 $22.10 $22.11 $22.11 59,224
2023-07-06 $22.10 $22.12 $22.05 $22.09 $22.09 181,220
2023-07-05 $22.34 $22.35 $22.28 $22.29 $22.29 108,159
2023-07-03 $22.44 $22.44 $22.39 $22.39 $22.39 67,627
2023-06-30 $22.26 $22.38 $22.25 $22.37 $22.37 142,735
2023-06-29 $22.04 $22.17 $22.04 $22.17 $22.17 107,903
2023-06-28 $22.05 $22.15 $22.05 $22.11 $22.11 135,509
2023-06-27 $21.93 $22.11 $21.92 $22.07 $22.07 168,158
2023-06-26 $21.90 $22.02 $21.90 $21.97 $21.90 51,036
2023-06-23 $21.96 $21.98 $21.88 $21.89 $21.82 170,483
2023-06-22 $22.00 $22.05 $21.98 $22.02 $22.02 177,343
2023-06-21 $22.09 $22.18 $22.07 $22.10 $22.10 40,546
2023-06-20 $22.20 $22.22 $22.15 $22.20 $22.20 285,494
2023-06-16 $22.33 $22.35 $22.28 $22.29 $22.29 70,635
2023-06-15 $22.20 $22.37 $22.20 $22.34 $22.34 181,185
2023-06-14 $22.13 $22.16 $22.06 $22.12 $22.12 71,690
2023-06-13 $22.10 $22.11 $22.04 $22.07 $22.07 205,104
2023-06-12 $22.04 $22.13 $22.04 $22.13 $22.13 60,116
2023-06-09 $22.08 $22.08 $22.05 $22.05 $22.05 89,486
2023-06-08 $21.97 $22.09 $21.97 $22.08 $22.08 84,710
2023-06-07 $22.10 $22.10 $21.96 $21.97 $21.97 916,611
2023-06-06 $22.10 $22.10 $22.06 $22.10 $22.10 84,381
2023-06-05 $22.09 $22.14 $22.08 $22.08 $22.08 108,409
2023-06-02 $22.14 $22.16 $22.07 $22.10 $22.10 226,103
2023-06-01 $22.11 $22.17 $22.11 $22.16 $22.16 9,335
2023-05-31 $22.10 $22.13 $22.08 $22.09 $22.09 156,431
2023-05-30 $22.03 $22.06 $22.03 $22.06 $22.06 78,121
2023-05-26 $21.88 $21.99 $21.88 $21.99 $21.99 51,682
2023-05-25 $21.91 $21.94 $21.89 $21.91 $21.91 93,204
2023-05-24 $21.98 $21.98 $21.86 $21.90 $21.90 101,450
2023-05-23 $21.95 $21.98 $21.94 $21.94 $21.94 100,705
2023-05-22 $22.05 $22.05 $21.97 $21.98 $21.98 67,023
2023-05-19 $22.03 $22.09 $22.03 $22.03 $22.03 90,198
2023-05-18 $22.05 $22.06 $22.03 $22.04 $22.04 53,823
2023-05-17 $22.08 $22.11 $22.08 $22.09 $22.09 50,291
2023-05-16 $22.11 $22.11 $22.08 $22.10 $22.10 184,131
2023-05-15 $22.16 $22.17 $22.15 $22.16 $22.16 36,389
2023-05-12 $22.21 $22.21 $22.17 $22.18 $22.18 50,208
2023-05-11 $22.23 $22.23 $22.21 $22.22 $22.22 63,970
2023-05-10 $22.19 $22.20 $22.14 $22.20 $22.20 248,401
2023-05-09 $22.12 $22.14 $22.10 $22.11 $22.11 30,787
2023-05-08 $22.13 $22.15 $22.12 $22.12 $22.12 63,445
2023-05-05 $22.17 $22.19 $22.16 $22.18 $22.18 117,280
2023-05-04 $22.19 $22.25 $22.19 $22.21 $22.21 26,602
2023-05-03 $22.21 $22.24 $22.16 $22.22 $22.22 88,010
2023-05-02 $22.15 $22.20 $22.14 $22.19 $22.19 56,843
2023-05-01 $22.12 $22.12 $22.03 $22.04 $22.04 64,445
2023-04-28 $22.12 $22.18 $22.12 $22.18 $22.18 175,037
2023-04-27 $22.01 $22.06 $22.01 $22.05 $22.05 89,827
2023-04-26 $22.14 $22.14 $22.03 $22.05 $22.05 152,116
2023-04-25 $22.10 $22.12 $22.06 $22.10 $22.10 119,310
2023-04-24 $22.02 $22.03 $22.01 $22.02 $22.02 56,342
2023-04-21 $21.98 $22.00 $21.97 $22.00 $22.00 210,320
2023-04-20 $22.01 $22.05 $21.99 $22.02 $22.02 120,735
2023-04-19 $21.94 $21.97 $21.93 $21.97 $21.97 148,070
2023-04-18 $21.96 $22.00 $21.96 $21.98 $21.98 139,404
2023-04-17 $21.95 $21.96 $21.92 $21.95 $21.95 119,607
2023-04-14 $22.03 $22.07 $21.97 $22.00 $22.00 123,815
2023-04-13 $22.14 $22.15 $22.08 $22.10 $22.10 1,474,170
2023-04-12 $22.07 $22.09 $22.07 $22.07 $22.07 127,563
2023-04-11 $22.07 $22.09 $22.07 $22.08 $22.08 109,813
2023-04-10 $22.06 $22.10 $22.06 $22.10 $22.10 103,691
2023-04-06 $22.08 $22.10 $22.08 $22.08 $22.08 123,203
2023-04-05 $22.06 $22.09 $22.06 $22.09 $22.09 86,580
2023-04-04 $22.05 $22.08 $22.05 $22.06 $22.06 101,075
2023-04-03 $22.06 $22.08 $22.05 $22.07 $22.07 90,974
2023-03-31 $22.07 $22.07 $22.05 $22.05 $22.05 74,111
2023-03-30 $22.03 $22.08 $22.03 $22.05 $22.05 123,953
2023-03-29 $22.05 $22.07 $22.04 $22.05 $22.05 253,753
2023-03-28 $22.07 $22.07 $22.04 $22.06 $22.06 53,501
2023-03-27 $22.05 $22.06 $22.04 $22.05 $22.05 90,459
2023-03-24 $22.05 $22.06 $22.04 $22.06 $22.06 103,129
2023-03-23 $22.04 $22.06 $22.03 $22.06 $22.06 70,464
2023-03-22 $22.03 $22.05 $22.02 $22.04 $22.04 148,428
2023-03-21 $22.03 $22.05 $22.03 $22.04 $22.04 99,458
2023-03-20 $22.03 $22.06 $22.03 $22.06 $22.06 51,693
2023-03-17 $22.03 $22.05 $22.02 $22.03 $22.03 151,190
2023-03-16 $22.04 $22.05 $22.03 $22.04 $22.04 54,987
2023-03-15 $22.00 $22.03 $22.00 $22.02 $22.02 121,649
2023-03-14 $22.02 $22.04 $22.01 $22.01 $22.01 56,827
2023-03-13 $21.97 $22.03 $21.97 $22.01 $22.01 197,053
2023-03-10 $22.00 $22.01 $21.98 $21.98 $21.98 168,055
2023-03-09 $21.99 $22.00 $21.99 $21.99 $21.99 87,027
2023-03-08 $21.95 $21.99 $21.95 $21.98 $21.98 121,237
2023-03-07 $21.99 $21.99 $21.98 $21.98 $21.98 69,537
2023-03-06 $22.00 $22.00 $21.98 $21.98 $21.98 32,745
2023-03-03 $21.97 $21.99 $21.97 $21.98 $21.98 52,462
2023-03-02 $21.98 $21.99 $21.98 $21.99 $21.99 76,342
2023-03-01 $21.98 $22.00 $21.97 $21.99 $21.99 123,854
2023-02-28 $21.97 $21.99 $21.96 $21.99 $21.99 109,417
2023-02-27 $21.98 $21.99 $21.96 $21.99 $21.99 116,455
2023-02-24 $21.96 $21.98 $21.95 $21.98 $21.98 92,403
2023-02-23 $21.98 $21.98 $21.96 $21.98 $21.98 137,853
2023-02-22 $22.08 $22.12 $21.94 $21.99 $21.99 57,590
2023-02-21 $22.26 $22.26 $21.99 $21.99 $21.99 182,568
2023-02-17 $22.28 $22.46 $22.28 $22.44 $22.44 86,268
2023-02-16 $22.52 $22.65 $22.45 $22.45 $22.45 194,127
2023-02-15 $22.54 $22.73 $22.54 $22.73 $22.73 141,875
2023-02-14 $22.58 $22.79 $22.50 $22.68 $22.68 58,794
2023-02-13 $22.50 $22.70 $22.50 $22.68 $22.68 212,771
2023-02-10 $22.40 $22.46 $22.35 $22.46 $22.46 74,721
2023-02-09 $22.87 $22.88 $22.45 $22.52 $22.52 217,350
2023-02-08 $22.78 $22.81 $22.66 $22.70 $22.70 42,833
2023-02-07 $22.63 $22.88 $22.58 $22.82 $22.82 2,991,822
2023-02-06 $22.71 $22.79 $22.69 $22.74 $22.74 69,486
2023-02-03 $22.84 $23.01 $22.82 $22.83 $22.83 59,577
2023-02-02 $22.92 $23.07 $22.89 $23.01 $23.01 71,431
2023-02-01 $22.57 $22.93 $22.52 $22.79 $22.79 250,323
2023-01-31 $22.40 $22.61 $22.40 $22.60 $22.60 114,076
2023-01-30 $22.45 $22.51 $22.34 $22.34 $22.34 101,647
2023-01-27 $22.52 $22.64 $22.49 $22.54 $22.54 215,916
2023-01-26 $22.42 $22.51 $22.33 $22.50 $22.50 107,882
2023-01-25 $22.21 $22.37 $22.09 $22.35 $22.35 95,597
2023-01-24 $22.36 $22.41 $22.34 $22.37 $22.37 164,290
2023-01-23 $22.28 $22.41 $22.28 $22.33 $22.33 198,797
2023-01-20 $21.91 $22.17 $21.90 $22.17 $22.17 131,768
2023-01-19 $21.99 $22.00 $21.86 $21.89 $21.89 114,564
2023-01-18 $22.22 $22.22 $22.06 $22.07 $22.07 94,942
2023-01-17 $22.29 $22.38 $22.26 $22.27 $22.27 63,677
2023-01-13 $22.20 $22.36 $22.20 $22.33 $22.33 82,491
2023-01-12 $22.12 $22.34 $22.12 $22.30 $22.30 140,777
2023-01-11 $22.11 $22.23 $22.06 $22.23 $22.23 97,756
2023-01-10 $21.94 $21.98 $21.85 $21.97 $21.97 4,760,944
2023-01-09 $22.07 $22.09 $22.05 $22.06 $22.06 152,649
2023-01-06 $22.07 $22.10 $22.07 $22.07 $22.07 93,895
2023-01-05 $22.07 $22.09 $22.03 $22.08 $22.08 183,643
2023-01-04 $22.06 $22.10 $22.06 $22.08 $22.08 69,352
2023-01-03 $22.09 $22.09 $22.06 $22.06 $22.06 104,521
2022-12-30 $22.06 $22.13 $22.05 $22.09 $22.09 318,710
2022-12-29 $22.01 $22.11 $22.01 $22.07 $22.07 206,105
2022-12-28 $22.03 $22.05 $21.91 $21.98 $21.98 338,401
2022-12-27 $22.12 $22.12 $22.04 $22.09 $22.09 53,697
2022-12-23 $22.31 $22.32 $22.29 $22.32 $22.08 169,763
2022-12-22 $22.28 $22.30 $22.18 $22.30 $22.06 96,130
2022-12-21 $22.33 $22.37 $22.31 $22.33 $22.09 18,257
2022-12-20 $22.18 $22.26 $22.15 $22.23 $21.98 1,971,750
2022-12-19 $22.26 $22.28 $22.19 $22.20 $21.96 49,503
2022-12-16 $22.44 $22.49 $22.22 $22.35 $22.11 182,002
2022-12-15 $22.91 $22.91 $22.56 $22.59 $22.35 81,727
2022-12-14 $23.28 $23.41 $23.00 $23.11 $22.86 131,466
2022-12-13 $23.60 $23.60 $23.12 $23.27 $23.02 108,047
2022-12-12 $22.85 $23.09 $22.85 $23.07 $22.82 72,798
2022-12-09 $22.93 $23.01 $22.77 $22.77 $22.52 96,500
2022-12-08 $22.88 $23.06 $22.88 $23.00 $22.75 68,420
2022-12-07 $22.79 $22.92 $22.73 $22.77 $22.52 152,806
2022-12-06 $23.03 $23.03 $22.71 $22.80 $22.55 115,279
2022-12-05 $23.25 $23.25 $23.02 $23.07 $22.82 48,729
2022-12-02 $23.31 $23.53 $23.31 $23.46 $23.21 92,829
2022-12-01 $23.52 $23.57 $23.39 $23.48 $23.23 75,577
2022-11-30 $22.86 $23.47 $22.78 $23.47 $23.22 262,222
2022-11-29 $22.93 $22.93 $22.80 $22.88 $22.63 92,930
2022-11-28 $23.04 $23.10 $22.80 $22.84 $22.59 103,183
2022-11-25 $23.23 $23.26 $23.21 $23.23 $22.98 36,391
2022-11-23 $23.19 $23.23 $23.07 $23.19 $22.94 78,492
2022-11-22 $22.91 $23.13 $22.91 $23.13 $22.88 91,712
2022-11-21 $22.84 $22.88 $22.75 $22.85 $22.60 189,163
2022-11-18 $22.85 $22.92 $22.73 $22.90 $22.65 86,500
2022-11-17 $22.79 $22.79 $22.55 $22.73 $22.48 219,868
2022-11-16 $23.03 $23.03 $22.82 $22.83 $22.58 421,469
2022-11-15 $23.17 $23.22 $22.91 $23.07 $22.82 106,465
2022-11-14 $23.04 $23.18 $22.89 $22.89 $22.64 3,177,250
2022-11-11 $22.82 $23.14 $22.82 $23.02 $22.77 114,867
2022-11-10 $22.78 $22.79 $22.77 $22.77 $22.52 40,370
2022-11-09 $22.75 $22.78 $22.75 $22.77 $22.52 63,291
2022-11-08 $22.77 $22.77 $22.75 $22.77 $22.52 82,642
2022-11-07 $22.75 $22.77 $22.75 $22.76 $22.51 94,942
2022-11-04 $22.76 $22.77 $22.75 $22.76 $22.51 90,494
2022-11-03 $22.75 $22.77 $22.75 $22.76 $22.51 46,901
2022-11-02 $22.74 $22.76 $22.74 $22.75 $22.50 106,564
2022-11-01 $22.74 $22.76 $22.74 $22.75 $22.50 59,165
2022-10-31 $22.76 $22.77 $22.75 $22.76 $22.51 72,606
2022-10-28 $22.74 $22.77 $22.74 $22.76 $22.76 113,596
2022-10-27 $22.76 $22.77 $22.74 $22.77 $22.77 60,952
2022-10-26 $22.75 $22.75 $22.73 $22.73 $22.73 59,462
2022-10-25 $22.74 $22.77 $22.74 $22.77 $22.77 72,827
2022-10-24 $22.75 $22.76 $22.73 $22.73 $22.73 109,995
2022-10-21 $22.66 $22.75 $22.66 $22.75 $22.75 71,990
2022-10-20 $22.74 $22.76 $22.74 $22.76 $22.76 63,226
2022-10-19 $22.73 $22.76 $22.73 $22.76 $22.76 45,625
2022-10-18 $22.73 $22.76 $22.73 $22.73 $22.73 40,492
2022-10-17 $22.75 $22.76 $22.73 $22.74 $22.74 89,736
2022-10-14 $22.74 $22.76 $22.73 $22.74 $22.74 180,194
2022-10-13 $22.74 $22.75 $22.73 $22.73 $22.73 35,595
2022-10-12 $22.74 $22.76 $22.73 $22.75 $22.75 70,144
2022-10-11 $22.73 $22.75 $22.72 $22.74 $22.74 45,169
2022-10-10 $22.73 $22.75 $22.73 $22.73 $22.73 26,036
2022-10-07 $22.73 $22.75 $22.72 $22.74 $22.74 38,885
2022-10-06 $22.72 $22.76 $22.72 $22.76 $22.76 66,395
2022-10-05 $22.74 $22.74 $22.71 $22.71 $22.71 100,006
2022-10-04 $22.72 $22.74 $22.72 $22.72 $22.72 88,633
2022-10-03 $22.73 $22.73 $22.71 $22.71 $22.71 64,481
2022-09-30 $22.75 $22.75 $22.71 $22.74 $22.74 71,813
2022-09-29 $22.70 $22.74 $22.70 $22.73 $22.73 54,986
2022-09-28 $22.72 $22.74 $22.70 $22.70 $22.70 98,190
2022-09-27 $22.74 $22.80 $22.71 $22.71 $22.71 212,818
2022-09-26 $22.79 $22.81 $22.79 $22.81 $22.81 65,612
2022-09-23 $22.80 $22.81 $22.79 $22.79 $22.79 91,597
2022-09-22 $22.80 $22.81 $22.78 $22.78 $22.78 63,741
2022-09-21 $22.75 $22.80 $22.75 $22.78 $22.78 79,505
2022-09-20 $22.81 $22.81 $22.78 $22.78 $22.78 103,808
2022-09-19 $22.78 $22.80 $22.78 $22.80 $22.80 103,396
2022-09-16 $22.75 $22.80 $22.75 $22.79 $22.79 152,619
2022-09-15 $22.79 $22.80 $22.79 $22.79 $22.79 104,112
2022-09-14 $22.80 $22.80 $22.78 $22.78 $22.78 58,746
2022-09-13 $22.77 $22.81 $22.77 $22.80 $22.80 106,671
2022-09-12 $22.81 $22.82 $22.79 $22.79 $22.79 79,009
2022-09-09 $22.81 $22.82 $22.80 $22.80 $22.80 81,090
2022-09-08 $22.81 $22.82 $22.79 $22.79 $22.79 128,001
2022-09-07 $22.81 $22.82 $22.79 $22.80 $22.80 249,200
2022-09-06 $22.82 $22.82 $22.80 $22.80 $22.80 45,938
2022-09-02 $22.81 $22.90 $22.80 $22.82 $22.82 67,539
2022-09-01 $22.74 $22.80 $22.73 $22.80 $22.80 186,187
2022-08-31 $22.85 $22.85 $22.77 $22.77 $22.77 49,653
2022-08-30 $22.88 $22.88 $22.83 $22.84 $22.84 167,728
2022-08-29 $22.92 $22.95 $22.91 $22.92 $22.92 190,637
2022-08-26 $23.08 $23.08 $22.94 $22.94 $22.94 116,989
2022-08-25 $23.04 $23.10 $23.04 $23.09 $23.09 177,456
2022-08-24 $23.04 $23.05 $23.01 $23.01 $23.01 57,082
2022-08-23 $23.22 $23.30 $23.00 $23.07 $23.07 75,205
2022-08-22 $23.37 $23.37 $23.13 $23.16 $23.16 119,778
2022-08-19 $23.71 $23.71 $23.60 $23.66 $23.66 141,832
2022-08-18 $23.98 $24.03 $23.94 $24.00 $24.00 123,584
2022-08-17 $23.97 $24.09 $23.86 $23.96 $23.96 156,971
2022-08-16 $24.08 $24.27 $24.08 $24.19 $24.19 79,031
2022-08-15 $24.02 $24.20 $24.02 $24.15 $24.15 173,799
2022-08-12 $23.85 $24.08 $23.84 $24.07 $24.07 108,981
2022-08-11 $23.94 $23.95 $23.70 $23.73 $23.73 114,084
2022-08-10 $23.59 $23.77 $23.59 $23.77 $23.77 116,975
2022-08-09 $23.35 $23.35 $23.22 $23.29 $23.29 75,048
2022-08-08 $23.60 $23.65 $23.35 $23.42 $23.42 146,955
2022-08-05 $23.34 $23.44 $23.30 $23.42 $23.42 110,444
2022-08-04 $23.46 $23.51 $23.40 $23.51 $23.51 104,942
2022-08-03 $23.30 $23.50 $23.25 $23.46 $23.46 363,447
2022-08-02 $23.33 $23.33 $23.24 $23.24 $23.24 20,872
2022-08-01 $23.32 $23.34 $23.29 $23.33 $23.33 105,777
2022-07-29 $23.33 $23.36 $23.33 $23.33 $23.33 142,304
2022-07-28 $23.28 $23.33 $23.26 $23.30 $23.30 92,712
2022-07-27 $23.16 $23.25 $23.16 $23.23 $23.23 102,751
2022-07-26 $23.20 $23.20 $23.17 $23.18 $23.18 90,887
2022-07-25 $23.16 $23.16 $23.13 $23.14 $23.14 36,063
2022-07-22 $23.17 $23.17 $23.11 $23.13 $23.13 108,988
2022-07-21 $23.07 $23.11 $23.03 $23.10 $23.10 115,881
2022-07-20 $23.06 $23.07 $23.03 $23.05 $23.05 92,582
2022-07-19 $23.03 $23.06 $23.03 $23.05 $23.05 90,201
2022-07-18 $23.07 $23.07 $22.98 $23.00 $23.00 54,695
2022-07-15 $23.02 $23.06 $23.02 $23.06 $23.06 97,029
2022-07-14 $22.93 $23.00 $22.93 $22.99 $22.99 122,992
2022-07-13 $23.00 $23.08 $23.00 $23.05 $23.05 79,457
2022-07-12 $23.12 $23.13 $23.05 $23.09 $23.09 189,395
2022-07-11 $23.12 $23.14 $23.10 $23.12 $23.12 69,239
2022-07-08 $23.08 $23.12 $23.08 $23.10 $23.10 124,106
2022-07-07 $23.13 $23.13 $23.09 $23.10 $23.10 554,829
2022-07-06 $23.10 $23.11 $23.05 $23.08 $23.08 111,465
2022-07-05 $23.13 $23.13 $23.06 $23.13 $23.13 66,143
2022-07-01 $23.12 $23.17 $23.08 $23.15 $23.15 132,122
2022-06-30 $23.06 $23.07 $23.02 $23.05 $23.05 234,438
2022-06-29 $23.07 $23.09 $23.05 $23.08 $23.08 89,226
2022-06-28 $23.13 $23.14 $23.04 $23.06 $23.06 192,806
2022-06-27 $23.07 $23.10 $23.05 $23.05 $23.05 114,358
2022-06-24 $23.05 $23.09 $23.05 $23.08 $23.08 121,830
2022-06-23 $23.06 $23.10 $23.00 $23.06 $23.01 193,280
2022-06-22 $23.00 $23.05 $23.00 $23.01 $22.96 150,873
2022-06-21 $22.91 $23.01 $22.91 $22.98 $22.93 202,976
2022-06-17 $22.93 $22.96 $22.90 $22.93 $22.88 235,529
2022-06-16 $22.89 $22.92 $22.88 $22.92 $22.87 131,189
2022-06-15 $23.05 $23.12 $22.97 $23.03 $22.98 304,197
2022-06-14 $23.02 $23.03 $22.92 $22.96 $22.91 258,579
2022-06-13 $23.11 $23.13 $23.03 $23.07 $23.02 117,196
2022-06-10 $23.33 $23.34 $23.27 $23.27 $23.22 173,117
2022-06-09 $23.49 $23.52 $23.41 $23.41 $23.36 96,571
2022-06-08 $23.54 $23.57 $23.50 $23.52 $23.47 54,507
2022-06-07 $23.52 $23.60 $23.52 $23.60 $23.55 134,760
2022-06-06 $23.56 $23.56 $23.50 $23.51 $23.46 141,620
2022-06-03 $23.55 $23.57 $23.52 $23.54 $23.49 110,731
2022-06-02 $23.51 $23.59 $23.50 $23.57 $23.52 267,844
2022-06-01 $23.62 $23.62 $23.53 $23.56 $23.51 191,912
2022-05-31 $23.59 $23.66 $23.59 $23.61 $23.56 134,885
2022-05-27 $23.65 $23.71 $23.64 $23.69 $23.64 349,705
2022-05-26 $23.63 $23.63 $23.61 $23.63 $23.58 1,920,631
2022-05-25 $23.54 $23.58 $23.52 $23.55 $23.50 121,360
2022-05-24 $23.37 $23.50 $23.37 $23.49 $23.44 209,303
2022-05-23 $23.42 $23.45 $23.40 $23.43 $23.38 104,053
2022-05-20 $23.40 $23.41 $23.31 $23.39 $23.34 162,147
2022-05-19 $23.36 $23.38 $23.33 $23.35 $23.30 131,070
2022-05-18 $23.50 $23.50 $23.41 $23.42 $23.37 90,841
2022-05-17 $23.53 $23.56 $23.52 $23.54 $23.49 206,557
2022-05-16 $23.51 $23.60 $23.51 $23.55 $23.50 86,270
2022-05-13 $23.53 $23.56 $23.51 $23.56 $23.51 91,057
2022-05-12 $23.46 $23.52 $23.46 $23.52 $23.47 336,122
2022-05-11 $23.48 $23.57 $23.43 $23.49 $23.44 293,778
2022-05-10 $23.64 $23.64 $23.41 $23.49 $23.44 273,198
2022-05-09 $23.65 $23.67 $23.51 $23.56 $23.51 239,998
2022-05-06 $23.75 $23.83 $23.65 $23.74 $23.69 464,304
2022-05-05 $24.09 $24.09 $23.71 $23.81 $23.76 385,126
2022-05-04 $23.80 $24.16 $23.77 $24.16 $24.10 177,064
2022-05-03 $23.87 $23.95 $23.78 $23.80 $23.75 238,257
2022-05-02 $23.81 $23.85 $23.58 $23.79 $23.74 648,706
2022-04-29 $24.25 $24.28 $23.93 $23.93 $23.87 159,158
2022-04-28 $24.23 $24.33 $24.10 $24.29 $24.23 471,360
2022-04-27 $24.19 $24.38 $24.11 $24.11 $24.05 207,334
2022-04-26 $24.59 $24.61 $24.16 $24.16 $24.10 268,497
2022-04-25 $24.46 $24.69 $24.30 $24.68 $24.62 317,441
2022-04-22 $25.02 $25.02 $24.56 $24.56 $24.50 165,166
2022-04-21 $25.53 $25.57 $25.12 $25.14 $25.08 85,889
2022-04-20 $25.41 $25.50 $25.38 $25.41 $25.35 130,317
2022-04-19 $25.05 $25.36 $25.05 $25.33 $25.27 234,720
2022-04-18 $25.12 $25.18 $24.96 $25.06 $25.00 199,750
2022-04-14 $25.30 $25.31 $25.12 $25.13 $25.07 158,286
2022-04-13 $25.20 $25.42 $25.16 $25.39 $25.33 168,687
2022-04-12 $25.30 $25.44 $25.06 $25.11 $25.05 129,665
2022-04-11 $25.37 $25.37 $25.11 $25.14 $25.08 157,359
2022-04-08 $25.51 $25.63 $25.46 $25.48 $25.42 233,417
2022-04-07 $25.47 $25.62 $25.39 $25.54 $25.48 187,630
2022-04-06 $25.37 $25.55 $25.33 $25.51 $25.45 97,778
2022-04-05 $25.93 $25.93 $25.56 $25.60 $25.54 119,609
2022-04-04 $25.76 $25.91 $25.76 $25.90 $25.84 106,282
2022-04-01 $25.71 $25.76 $25.61 $25.76 $25.70 136,943
2022-03-31 $25.89 $25.94 $25.69 $25.69 $25.63 120,914
2022-03-30 $25.95 $25.97 $25.81 $25.88 $25.82 245,108
2022-03-29 $25.91 $25.99 $25.86 $25.96 $25.90 47,764
2022-03-28 $25.72 $25.79 $25.68 $25.79 $25.73 96,855
2022-03-25 $25.72 $25.72 $25.58 $25.71 $25.65 82,222
2022-03-24 $25.55 $25.75 $25.54 $25.75 $25.68 90,336
2022-03-23 $25.56 $25.62 $25.53 $25.60 $25.53 104,799
2022-03-22 $25.59 $25.62 $25.54 $25.62 $25.55 128,060
2022-03-21 $25.63 $25.71 $25.53 $25.57 $25.50 81,548
2022-03-18 $25.62 $25.73 $25.62 $25.71 $25.64 133,462
2022-03-17 $25.47 $25.64 $25.47 $25.60 $25.53 109,124
2022-03-16 $25.35 $25.51 $25.12 $25.47 $25.40 162,947
2022-03-15 $25.09 $25.26 $25.09 $25.23 $25.16 125,626
2022-03-14 $25.16 $25.22 $25.00 $25.01 $24.94 146,775
2022-03-11 $25.45 $25.45 $25.22 $25.22 $25.15 97,553
2022-03-10 $25.33 $25.41 $25.23 $25.38 $25.31 247,672
2022-03-09 $25.58 $25.58 $25.50 $25.50 $25.43 107,393
2022-03-08 $25.49 $25.59 $25.47 $25.47 $25.40 159,506
2022-03-07 $25.77 $25.79 $25.62 $25.62 $25.55 69,854
2022-03-04 $25.73 $25.88 $25.73 $25.88 $25.81 112,345
2022-03-03 $25.75 $25.82 $25.70 $25.74 $25.67 105,437
2022-03-02 $25.68 $25.77 $25.66 $25.66 $25.59 104,744
2022-03-01 $25.76 $25.77 $25.63 $25.70 $25.63 92,312
2022-02-28 $25.58 $25.70 $25.56 $25.70 $25.63 68,917
2022-02-25 $25.50 $25.56 $25.48 $25.56 $25.49 158,654
2022-02-24 $25.01 $25.27 $25.00 $25.27 $25.20 157,439
2022-02-23 $25.35 $25.35 $25.13 $25.13 $25.06 190,258
2022-02-22 $25.40 $25.45 $25.31 $25.38 $25.31 124,421
2022-02-18 $25.54 $25.56 $25.44 $25.50 $25.43 133,204
2022-02-17 $25.55 $25.59 $25.51 $25.51 $25.44 131,689
2022-02-16 $25.52 $25.63 $25.45 $25.60 $25.53 120,558
2022-02-15 $25.57 $25.58 $25.49 $25.53 $25.46 103,992
2022-02-14 $25.52 $25.54 $25.44 $25.51 $25.44 171,358
2022-02-11 $25.67 $25.74 $25.55 $25.64 $25.57 215,892
2022-02-10 $25.80 $25.93 $25.62 $25.65 $25.58 667,066
2022-02-09 $26.00 $26.03 $25.96 $25.99 $25.92 96,662
2022-02-08 $25.73 $25.88 $25.73 $25.87 $25.80 47,610
2022-02-07 $25.79 $25.88 $25.77 $25.79 $25.72 116,071
2022-02-04 $25.80 $25.89 $25.69 $25.80 $25.73 87,125
2022-02-03 $25.98 $26.00 $25.90 $25.90 $25.83 75,773
2022-02-02 $26.10 $26.18 $26.08 $26.17 $26.10 75,830
2022-02-01 $25.90 $26.03 $25.90 $26.01 $25.94 332,940
2022-01-31 $25.85 $26.01 $25.85 $26.01 $25.94 156,536
2022-01-28 $25.50 $25.82 $25.48 $25.82 $25.75 156,201
2022-01-27 $25.72 $25.81 $25.50 $25.57 $25.50 1,895,409
2022-01-26 $26.15 $26.15 $25.50 $25.51 $25.45 143,686
2022-01-25 $25.31 $25.90 $25.31 $25.65 $25.58 70,336
2022-01-24 $25.32 $25.94 $24.78 $25.90 $25.83 359,142
2022-01-21 $26.09 $26.24 $25.75 $25.76 $25.69 61,052
2022-01-20 $26.70 $26.97 $26.27 $26.27 $26.20 55,445
2022-01-19 $26.99 $26.99 $26.59 $26.59 $26.52 122,808
2022-01-18 $27.16 $27.16 $26.87 $26.87 $26.80 127,715
2022-01-14 $27.12 $27.42 $27.06 $27.42 $27.35 139,532
2022-01-13 $27.85 $27.85 $27.30 $27.32 $27.25 173,498
2022-01-12 $27.88 $27.89 $27.64 $27.76 $27.69 89,353
2022-01-11 $27.29 $27.72 $27.29 $27.71 $27.64 37,513
2022-01-10 $26.86 $27.39 $26.86 $27.35 $27.28 105,204
2022-01-07 $27.53 $27.53 $27.35 $27.40 $27.33 100,458
2022-01-06 $27.55 $27.72 $27.41 $27.55 $27.48 97,128
2022-01-05 $28.10 $28.19 $27.53 $27.54 $27.47 92,208
2022-01-04 $28.31 $28.32 $28.00 $28.18 $28.10 191,529
2022-01-03 $28.09 $28.17 $28.02 $28.15 $28.07 69,214
2021-12-31 $28.05 $28.06 $27.98 $27.98 $27.90 30,878
2021-12-30 $28.36 $28.36 $27.98 $28.01 $27.93 146,688
2021-12-29 $28.37 $28.47 $28.34 $28.42 $28.03 145,417
2021-12-28 $28.51 $28.51 $28.36 $28.39 $28.00 87,152
2021-12-27 $28.13 $28.46 $28.13 $28.44 $28.05 111,675
2021-12-23 $27.97 $28.17 $27.97 $28.10 $27.72 146,243
2021-12-22 $27.64 $27.91 $27.63 $27.91 $27.53 151,743
2021-12-21 $27.25 $27.66 $27.21 $27.66 $27.28 124,569
2021-12-20 $26.93 $27.04 $26.80 $27.03 $26.66 113,832
2021-12-17 $27.31 $27.60 $27.24 $27.40 $27.03 120,380
2021-12-16 $27.96 $27.97 $27.52 $27.53 $27.15 106,358
2021-12-15 $27.30 $27.86 $27.26 $27.86 $27.48 109,512
2021-12-14 $27.46 $27.59 $27.31 $27.46 $27.09 117,051
2021-12-13 $27.98 $27.98 $27.68 $27.70 $27.32 107,020
2021-12-10 $27.97 $28.04 $27.89 $28.04 $27.66 95,730
2021-12-09 $28.16 $28.16 $27.89 $27.89 $27.51 98,611
2021-12-08 $28.15 $28.24 $28.06 $28.24 $27.85 108,238
2021-12-07 $27.89 $28.14 $27.88 $28.09 $27.71 187,853
2021-12-06 $27.09 $27.57 $27.03 $27.45 $27.08 81,920
2021-12-03 $27.63 $27.63 $26.90 $27.10 $26.73 202,307
2021-12-02 $27.06 $27.51 $27.06 $27.48 $27.10 119,310
2021-12-01 $27.75 $27.94 $26.97 $27.00 $26.63 126,907
2021-11-30 $27.80 $27.91 $27.44 $27.46 $27.09 95,171
2021-11-29 $28.01 $28.15 $27.92 $28.01 $27.63 98,524
2021-11-26 $27.86 $27.91 $27.58 $27.72 $27.34 86,501
2021-11-24 $28.10 $28.39 $28.08 $28.39 $28.00 71,856
2021-11-23 $28.25 $28.29 $28.05 $28.29 $27.90 123,449
2021-11-22 $28.59 $28.70 $28.32 $28.32 $27.93 75,875
2021-11-19 $28.45 $28.53 $28.43 $28.47 $28.08 967,850
2021-11-18 $28.37 $28.44 $28.31 $28.44 $28.05 27,439
2021-11-17 $28.36 $28.39 $28.34 $28.35 $27.96 101,938
2021-11-16 $28.35 $28.46 $28.33 $28.43 $28.04 171,292
2021-11-15 $28.44 $28.44 $28.29 $28.33 $27.94 64,230
2021-11-12 $28.25 $28.38 $28.23 $28.38 $27.99 148,537
2021-11-11 $28.25 $28.27 $28.21 $28.21 $27.82 50,193
2021-11-10 $28.41 $28.45 $28.13 $28.19 $27.81 105,653
2021-11-09 $28.50 $28.57 $28.47 $28.50 $28.11 155,432
2021-11-08 $28.62 $28.66 $28.58 $28.60 $28.21 274,410
2021-11-05 $28.66 $28.68 $28.56 $28.60 $28.21 70,564
2021-11-04 $28.46 $28.47 $28.38 $28.44 $28.05 93,798
2021-11-03 $28.13 $28.30 $28.12 $28.30 $27.92 82,055
2021-11-02 $28.05 $28.10 $28.04 $28.10 $27.72 44,713
2021-11-01 $27.95 $28.07 $27.94 $28.06 $27.68 113,427
2021-10-29 $27.84 $27.94 $27.81 $27.94 $27.56 49,893
2021-10-28 $27.83 $27.89 $27.83 $27.88 $27.50 91,089
2021-10-27 $27.73 $27.84 $27.66 $27.66 $27.28 137,590
2021-10-26 $27.91 $27.91 $27.69 $27.72 $27.34 122,505
2021-10-25 $27.66 $27.74 $27.63 $27.70 $27.32 68,020
2021-10-22 $27.64 $27.65 $27.54 $27.56 $27.18 95,496
2021-10-21 $27.59 $27.69 $27.59 $27.69 $27.31 170,796
2021-10-20 $27.64 $27.65 $27.58 $27.58 $27.20 123,951
2021-10-19 $27.50 $27.59 $27.50 $27.56 $27.18 93,949
2021-10-18 $27.37 $27.48 $27.35 $27.48 $27.10 123,355
2021-10-15 $27.38 $27.41 $27.35 $27.36 $26.99 132,294
2021-10-14 $27.15 $27.31 $27.15 $27.31 $26.94 78,337
2021-10-13 $26.91 $26.97 $26.81 $26.97 $26.60 91,665
2021-10-12 $26.76 $26.83 $26.76 $26.79 $26.42 121,785
2021-10-11 $26.97 $26.98 $26.71 $26.71 $26.35 96,106
2021-10-08 $27.01 $27.01 $26.87 $26.87 $26.50 107,079
2021-10-07 $26.93 $27.13 $26.93 $27.01 $26.64 126,207
2021-10-06 $26.67 $26.82 $26.54 $26.82 $26.45 154,629
2021-10-05 $26.62 $26.84 $26.62 $26.73 $26.36 81,001
2021-10-04 $26.74 $26.76 $26.53 $26.57 $26.21 67,712
2021-10-01 $26.71 $26.98 $26.66 $26.94 $26.57 154,975
2021-09-30 $26.92 $26.92 $26.67 $26.67 $26.31 120,308
2021-09-29 $26.89 $27.04 $26.87 $26.87 $26.50 78,909
2021-09-28 $27.10 $27.10 $26.84 $26.84 $26.47 101,339
2021-09-27 $27.37 $27.46 $27.30 $27.39 $27.02 98,916
2021-09-24 $27.40 $27.47 $27.39 $27.47 $27.10 239,562
2021-09-23 $27.37 $27.57 $27.37 $27.50 $27.12 164,901
2021-09-22 $27.18 $27.39 $27.18 $27.35 $26.98 125,498
2021-09-21 $27.18 $27.18 $27.09 $27.12 $26.75 103,764
2021-09-20 $27.13 $27.15 $26.83 $27.06 $26.69 248,038
2021-09-17 $27.61 $27.61 $27.40 $27.44 $27.07 84,380
2021-09-16 $27.59 $27.65 $27.52 $27.65 $27.27 192,078
2021-09-15 $27.52 $27.64 $27.44 $27.63 $27.25 160,596
2021-09-14 $27.60 $27.60 $27.42 $27.45 $27.08 141,468
2021-09-13 $27.64 $27.64 $27.47 $27.57 $27.19 58,533
2021-09-10 $27.75 $27.75 $27.53 $27.53 $27.15 123,769
2021-09-09 $27.73 $27.78 $27.70 $27.70 $27.32 102,947
2021-09-08 $27.76 $27.76 $27.66 $27.70 $27.32 97,651
2021-09-07 $27.77 $27.81 $27.77 $27.77 $27.39 96,471
2021-09-03 $27.84 $27.84 $27.79 $27.82 $27.44 68,553
2021-09-02 $27.90 $27.90 $27.80 $27.87 $27.49 62,697
2021-09-01 $27.81 $27.88 $27.81 $27.82 $27.44 105,359
2021-08-31 $27.74 $27.78 $27.74 $27.77 $27.39 108,839
2021-08-30 $27.73 $27.83 $27.71 $27.80 $27.42 241,189
2021-08-27 $27.58 $27.67 $27.58 $27.67 $27.29 62,762
2021-08-26 $27.52 $27.52 $27.37 $27.37 $27.00 34,082
2021-08-25 $27.55 $27.57 $27.52 $27.55 $27.17 48,505
2021-08-24 $27.49 $27.54 $27.48 $27.53 $27.15 81,712
2021-08-23 $27.27 $27.46 $27.27 $27.43 $27.06 134,694
2021-08-20 $27.10 $27.19 $27.10 $27.19 $26.82 165,728
2021-08-19 $27.02 $27.03 $26.90 $26.99 $26.62 245,938
2021-08-18 $27.16 $27.17 $26.94 $26.94 $26.57 63,578
2021-08-17 $27.17 $27.17 $27.02 $27.11 $26.74 347,313
2021-08-16 $27.34 $27.34 $27.21 $27.34 $26.97 162,946
2021-08-13 $27.35 $27.38 $27.33 $27.38 $27.01 97,037
2021-08-12 $27.25 $27.30 $27.19 $27.29 $26.92 104,018
2021-08-11 $27.32 $27.32 $27.16 $27.26 $26.88 43,022
2021-08-10 $27.27 $27.29 $27.20 $27.20 $26.83 138,714
2021-08-09 $27.27 $27.31 $27.27 $27.28 $26.91 111,630
2021-08-06 $27.37 $27.37 $27.32 $27.34 $26.97 63,443
2021-08-05 $27.30 $27.43 $27.29 $27.43 $27.06 141,013
2021-08-04 $27.25 $27.30 $27.25 $27.28 $26.91 139,349
2021-08-03 $27.20 $27.29 $27.09 $27.29 $26.92 89,749
2021-08-02 $27.32 $27.32 $27.18 $27.18 $26.81 112,781
2021-07-30 $27.31 $27.31 $27.19 $27.19 $26.82 240,974
2021-07-29 $27.36 $27.37 $27.33 $27.33 $26.96 100,996
2021-07-28 $27.23 $27.34 $27.19 $27.31 $26.94 81,720
2021-07-27 $27.18 $27.21 $27.03 $27.19 $26.82 151,819
2021-07-26 $27.36 $27.36 $27.31 $27.36 $26.99 98,615
2021-07-23 $27.19 $27.34 $27.17 $27.34 $26.97 87,703
2021-07-22 $27.06 $27.10 $27.01 $27.07 $26.70 61,483
2021-07-21 $26.93 $27.05 $26.93 $27.05 $26.68 69,244
2021-07-20 $26.75 $26.93 $26.75 $26.90 $26.53 135,028
2021-07-19 $26.55 $26.61 $26.45 $26.54 $26.18 57,890
2021-07-16 $26.92 $26.92 $26.76 $26.76 $26.39 162,162
2021-07-15 $27.02 $27.02 $26.85 $26.91 $26.54 149,466
2021-07-14 $27.17 $27.18 $27.03 $27.05 $26.68 44,109
2021-07-13 $27.22 $27.22 $27.03 $27.05 $26.68 1,786,360
2021-07-12 $27.15 $27.25 $27.15 $27.25 $26.88 24,036
2021-07-09 $27.13 $27.18 $27.10 $27.18 $26.80 371,103
2021-07-08 $26.93 $27.03 $26.93 $26.99 $26.62 87,244
2021-07-07 $27.07 $27.15 $27.04 $27.13 $26.76 76,945
2021-07-06 $27.09 $27.09 $26.95 $27.03 $26.66 110,008
2021-07-02 $26.95 $27.03 $26.95 $27.03 $26.66 135,696
2021-07-01 $26.84 $26.92 $26.81 $26.88 $26.52 120,083
2021-06-30 $26.81 $26.83 $26.79 $26.81 $26.44 59,487
2021-06-29 $26.83 $26.83 $26.75 $26.77 $26.40 96,709
2021-06-28 $26.74 $26.77 $26.71 $26.77 $26.40 61,081
2021-06-25 $26.72 $26.73 $26.68 $26.72 $26.36 123,103
2021-06-24 $26.69 $26.72 $26.67 $26.67 $26.31 184,193
2021-06-23 $26.64 $26.64 $26.60 $26.60 $26.23 104,070
2021-06-22 $26.53 $26.63 $26.53 $26.63 $26.26 59,962
2021-06-21 $26.32 $26.57 $26.32 $26.53 $26.17 199,336
2021-06-18 $26.37 $26.44 $26.36 $26.36 $26.00 151,824
2021-06-17 $26.41 $26.53 $26.41 $26.49 $26.13 95,609
2021-06-16 $26.61 $26.61 $26.42 $26.49 $26.13 126,064
2021-06-15 $26.59 $26.63 $26.53 $26.61 $26.25 128,051
2021-06-14 $26.62 $26.64 $26.55 $26.62 $26.26 78,509
2021-06-11 $26.65 $26.65 $26.60 $26.65 $26.29 40,729
2021-06-10 $26.59 $26.68 $26.59 $26.66 $26.30 45,545
2021-06-09 $26.57 $26.59 $26.54 $26.54 $26.17 159,973
2021-06-08 $26.49 $26.55 $26.48 $26.53 $26.17 106,968
2021-06-07 $26.46 $26.47 $26.43 $26.47 $26.11 163,275
2021-06-04 $26.43 $26.47 $26.39 $26.47 $26.11 173,336
2021-06-03 $26.32 $26.35 $26.31 $26.31 $25.95 49,701
2021-06-02 $26.41 $26.42 $26.35 $26.40 $26.04 87,929
2021-06-01 $26.41 $26.41 $26.31 $26.33 $25.97 214,490
2021-05-28 $26.36 $26.38 $26.33 $26.34 $25.98 46,079
2021-05-27 $26.27 $26.31 $26.26 $26.29 $25.93 104,776
2021-05-26 $26.19 $26.27 $26.19 $26.24 $25.88 121,566
2021-05-25 $26.22 $26.29 $26.19 $26.19 $25.84 78,817
2021-05-24 $26.08 $26.26 $26.08 $26.18 $25.82 71,404
2021-05-21 $26.09 $26.17 $26.02 $26.05 $25.69 87,801
2021-05-20 $25.95 $26.03 $25.95 $26.03 $25.68 85,237
2021-05-19 $25.71 $25.80 $25.65 $25.80 $25.45 80,441
2021-05-18 $26.01 $26.03 $25.93 $25.93 $25.57 41,912
2021-05-17 $26.04 $26.05 $25.97 $26.05 $25.69 73,662
2021-05-14 $25.91 $26.11 $25.91 $26.07 $25.72 98,523
2021-05-13 $25.69 $25.85 $25.63 $25.77 $25.42 73,766
2021-05-12 $25.88 $25.94 $25.55 $25.55 $25.21 72,919
2021-05-11 $26.02 $26.05 $25.97 $26.04 $25.68 92,438
2021-05-10 $26.42 $26.47 $26.24 $26.26 $25.90 92,282
2021-05-07 $26.28 $26.42 $26.28 $26.42 $26.06 86,798
2021-05-06 $26.22 $26.22 $26.10 $26.20 $25.84 125,037
2021-05-05 $26.23 $26.23 $26.10 $26.11 $25.75 91,500
2021-05-04 $26.23 $26.23 $26.09 $26.14 $25.78 71,078
2021-05-03 $26.19 $26.32 $26.19 $26.26 $25.90 101,217
2021-04-30 $26.10 $26.20 $26.10 $26.17 $25.81 46,369
2021-04-29 $26.22 $26.25 $26.15 $26.20 $25.84 45,947
2021-04-28 $26.16 $26.20 $26.16 $26.16 $25.80 141,059
2021-04-27 $26.20 $26.28 $26.20 $26.20 $25.84 58,044
2021-04-26 $26.25 $26.30 $26.22 $26.26 $25.90 54,029
2021-04-23 $26.10 $26.25 $26.05 $26.22 $25.86 127,614
2021-04-22 $26.11 $26.17 $26.02 $26.02 $25.66 82,591
2021-04-21 $25.93 $26.15 $25.93 $26.13 $25.77 105,274
2021-04-20 $26.01 $26.01 $25.89 $25.93 $25.58 85,577
2021-04-19 $26.04 $26.04 $25.97 $26.02 $25.66 144,294
2021-04-16 $26.07 $26.16 $25.99 $26.14 $25.78 71,612
2021-04-15 $25.94 $26.11 $25.94 $26.06 $25.70 110,621
2021-04-14 $25.93 $25.98 $25.83 $25.85 $25.50 172,778
2021-04-13 $25.83 $25.94 $25.77 $25.94 $25.59 133,108
2021-04-12 $25.81 $25.81 $25.71 $25.79 $25.44 65,577
2021-04-09 $25.70 $25.76 $25.66 $25.76 $25.40 65,292
2021-04-08 $25.59 $25.72 $25.56 $25.68 $25.32 65,705
2021-04-07 $25.42 $25.67 $25.42 $25.59 $25.24 207,553
2021-04-06 $25.65 $25.69 $25.52 $25.67 $25.32 536,314
2021-04-05 $25.72 $25.72 $25.53 $25.60 $25.25 158,060
2021-04-01 $25.23 $25.41 $25.21 $25.41 $25.06 49,037
2021-03-31 $25.19 $25.33 $25.19 $25.21 $24.87 115,933
2021-03-30 $25.11 $25.22 $25.10 $25.14 $24.80 158,586
2021-03-29 $25.21 $25.21 $25.11 $25.11 $24.77 90,115
2021-03-26 $25.05 $25.24 $24.97 $25.20 $24.86 97,285
2021-03-25 $24.83 $24.98 $24.67 $24.98 $24.64 50,514
2021-03-24 $24.97 $25.06 $24.83 $24.83 $24.49 141,400
2021-03-23 $25.02 $25.04 $24.84 $24.88 $24.54 165,598
2021-03-22 $25.01 $25.09 $24.95 $25.02 $24.68 82,103
2021-03-19 $24.83 $24.98 $24.77 $24.88 $24.54 479,407
2021-03-18 $25.04 $25.08 $24.86 $24.86 $24.52 96,194
2021-03-17 $24.99 $25.18 $24.94 $25.18 $24.84 94,897
2021-03-16 $25.21 $25.22 $25.07 $25.08 $24.74 276,107
2021-03-15 $24.86 $25.20 $24.86 $25.15 $24.81 115,566
2021-03-12 $24.78 $24.98 $24.78 $24.97 $24.63 126,290
2021-03-11 $25.04 $25.07 $24.92 $24.97 $24.63 186,916
2021-03-10 $24.77 $24.87 $24.72 $24.79 $24.45 176,761
2021-03-09 $24.61 $24.77 $24.60 $24.66 $24.32 77,386
2021-03-08 $24.44 $24.63 $24.44 $24.44 $24.11 57,734
2021-03-05 $24.23 $24.47 $24.04 $24.45 $24.12 47,215
2021-03-04 $24.53 $24.55 $24.00 $24.15 $23.82 147,138
2021-03-03 $24.65 $24.65 $24.48 $24.48 $24.15 100,753
2021-03-02 $24.77 $24.81 $24.70 $24.70 $24.36 115,638
2021-03-01 $24.79 $24.88 $24.72 $24.80 $24.46 129,181
2021-02-26 $24.59 $24.64 $24.35 $24.50 $24.17 132,563
2021-02-25 $24.85 $24.91 $24.45 $24.48 $24.15 59,775
2021-02-24 $24.69 $24.97 $24.68 $24.96 $24.62 105,864
2021-02-23 $24.59 $24.85 $24.59 $24.85 $24.51 95,961
2021-02-22 $24.88 $24.94 $24.84 $24.84 $24.50 48,895
2021-02-19 $25.04 $25.04 $24.93 $24.93 $24.59 41,080
2021-02-18 $24.76 $25.00 $24.76 $24.95 $24.61 56,296
2021-02-17 $24.95 $25.04 $24.94 $25.04 $24.70 39,588
2021-02-16 $25.16 $25.23 $24.99 $25.06 $24.72 72,065
2021-02-12 $25.06 $25.20 $25.06 $25.20 $24.86 46,249
2021-02-11 $25.18 $25.19 $25.08 $25.18 $24.84 113,431
2021-02-10 $25.37 $25.37 $25.12 $25.18 $24.84 122,024
2021-02-09 $25.12 $25.17 $24.94 $25.13 $24.78 81,442
2021-02-08 $25.08 $25.16 $25.05 $25.16 $24.82 64,597
2021-02-05 $25.00 $25.06 $24.99 $25.04 $24.70 119,158
2021-02-04 $24.85 $24.97 $24.76 $24.95 $24.60 74,097
2021-02-03 $24.76 $24.89 $24.76 $24.83 $24.49 82,195
2021-02-02 $24.77 $24.98 $24.74 $24.85 $24.51 103,117
2021-02-01 $24.53 $24.72 $24.46 $24.71 $24.37 90,048
2021-01-29 $24.52 $24.64 $24.35 $24.42 $24.08 63,226
2021-01-28 $24.45 $24.83 $24.45 $24.67 $24.33 49,011
2021-01-27 $25.09 $25.09 $24.49 $24.51 $24.18 149,639
2021-01-26 $25.04 $25.07 $24.96 $24.96 $24.62 39,823
2021-01-25 $24.92 $25.05 $24.84 $25.00 $24.66 142,903
2021-01-22 $24.86 $24.97 $24.86 $24.90 $24.56 133,081
2021-01-21 $24.96 $25.01 $24.90 $24.92 $24.58 253,976
2021-01-20 $24.89 $25.02 $24.85 $25.01 $24.67 163,370
2021-01-19 $24.65 $24.83 $24.63 $24.80 $24.46 99,162
2021-01-15 $24.73 $24.76 $24.60 $24.69 $24.35 43,441
2021-01-14 $24.80 $24.85 $24.73 $24.75 $24.41 115,976
2021-01-13 $24.74 $24.83 $24.70 $24.78 $24.44 69,057
2021-01-12 $24.66 $24.72 $24.58 $24.69 $24.35 59,036
2021-01-11 $24.51 $24.72 $24.50 $24.66 $24.32 57,636
2021-01-08 $24.70 $24.82 $24.65 $24.76 $24.42 178,669
2021-01-07 $24.63 $24.73 $24.55 $24.69 $24.35 67,202
2021-01-06 $24.23 $24.60 $24.23 $24.51 $24.18 220,042
2021-01-05 $24.44 $24.48 $24.35 $24.43 $24.10 439,621
2021-01-04 $24.89 $24.89 $24.10 $24.37 $24.04 94,017
2020-12-31 $24.78 $24.78 $24.46 $24.64 $24.30 37,998
2020-12-30 $24.50 $24.59 $24.50 $24.56 $24.22 55,740
2020-12-29 $24.73 $24.73 $24.56 $24.59 $24.12 117,253
2020-12-28 $24.69 $24.69 $24.60 $24.67 $24.20 46,736
2020-12-24 $24.48 $24.56 $24.47 $24.54 $24.07 92,173
2020-12-23 $24.51 $24.53 $24.49 $24.50 $24.03 54,028
2020-12-22 $24.46 $24.52 $24.44 $24.44 $23.98 190,676
2020-12-21 $24.45 $24.55 $24.34 $24.51 $24.04 61,063
2020-12-18 $24.78 $24.81 $24.56 $24.58 $24.11 55,726
2020-12-17 $24.77 $24.83 $24.76 $24.82 $24.35 66,686
2020-12-16 $24.73 $24.77 $24.67 $24.68 $24.21 123,204
2020-12-15 $24.41 $24.72 $24.41 $24.72 $24.25 108,740
2020-12-14 $24.75 $24.75 $24.42 $24.43 $23.97 216,906
2020-12-11 $24.59 $24.63 $24.29 $24.51 $24.05 92,500
2020-12-10 $24.36 $24.60 $24.27 $24.59 $24.12 86,130
2020-12-09 $24.63 $24.63 $24.52 $24.61 $24.14 49,094
2020-12-08 $24.54 $24.71 $24.54 $24.69 $24.22 45,949
2020-12-07 $24.65 $24.65 $24.57 $24.64 $24.17 30,381
2020-12-04 $24.62 $24.84 $24.60 $24.72 $24.25 50,781
2020-12-03 $24.45 $24.62 $24.45 $24.56 $24.09 75,655
2020-12-02 $24.43 $24.50 $24.40 $24.50 $24.03 79,817
2020-12-01 $24.56 $24.61 $24.46 $24.53 $24.06 62,959
2020-11-30 $24.48 $24.48 $24.29 $24.36 $23.90 36,639
2020-11-27 $24.77 $24.77 $24.52 $24.53 $24.06 36,500
2020-11-25 $24.59 $24.86 $24.52 $24.60 $24.13 52,946
2020-11-24 $24.51 $24.74 $24.51 $24.72 $24.25 123,254
2020-11-23 $24.29 $24.43 $24.28 $24.39 $23.93 33,522
2020-11-20 $24.19 $24.22 $24.16 $24.18 $23.72 47,798
2020-11-19 $24.12 $24.26 $24.12 $24.24 $23.78 61,543
2020-11-18 $24.63 $24.63 $24.23 $24.23 $23.77 89,090
2020-11-17 $24.29 $24.56 $24.22 $24.45 $23.98 60,067
2020-11-16 $24.54 $24.57 $24.49 $24.55 $24.08 161,965
2020-11-13 $24.39 $24.51 $24.38 $24.45 $23.99 5,563
2020-11-12 $24.36 $24.46 $24.26 $24.33 $23.87 144,147
2020-11-11 $24.42 $24.42 $24.02 $24.37 $23.90 129,426
2020-11-10 $24.14 $24.32 $24.14 $24.20 $23.74 130,524
2020-11-09 $24.69 $24.76 $24.40 $24.40 $23.93 97,170
2020-11-06 $24.56 $24.58 $24.51 $24.53 $24.07 86,689
2020-11-05 $24.48 $24.64 $24.48 $24.61 $24.14 8,775
2020-11-04 $24.66 $24.87 $24.49 $24.53 $24.06 189,211
2020-11-03 $24.42 $24.57 $24.41 $24.50 $24.04 373,677
2020-11-02 $24.45 $24.45 $24.26 $24.34 $23.88 6,148
2020-10-30 $24.19 $24.25 $24.16 $24.17 $23.71 71,304
2020-10-29 $24.50 $24.51 $24.42 $24.47 $24.00 94,642
2020-10-28 $24.63 $24.63 $24.46 $24.46 $24.00 188,132
2020-10-27 $24.75 $24.81 $24.72 $24.76 $24.29 71,096
2020-10-26 $24.73 $24.75 $24.61 $24.66 $24.19 150,978
2020-10-23 $24.68 $24.73 $24.62 $24.71 $24.25 57,764
2020-10-22 $24.87 $24.87 $24.64 $24.64 $24.17 84,819
2020-10-21 $24.75 $24.78 $24.69 $24.73 $24.26 101,895
2020-10-20 $24.80 $24.82 $24.71 $24.74 $24.27 225,599
2020-10-19 $24.97 $24.97 $24.79 $24.79 $24.32 77,828
2020-10-16 $25.08 $25.08 $24.96 $24.96 $24.49 112,257
2020-10-15 $24.99 $24.99 $24.92 $24.93 $24.46 77,942
2020-10-14 $25.16 $25.17 $25.01 $25.07 $24.59 36,888
2020-10-13 $25.07 $25.22 $25.06 $25.18 $24.71 235,304
2020-10-12 $25.16 $25.16 $25.12 $25.12 $24.64 15,028
2020-10-09 $24.88 $24.95 $24.88 $24.89 $24.42 83,142
2020-10-08 $24.81 $24.87 $24.79 $24.85 $24.37 167,781
2020-10-07 $24.43 $24.79 $24.43 $24.74 $24.27 69,796
2020-10-06 $24.64 $24.71 $24.56 $24.59 $24.13 72,158
2020-10-05 $24.39 $24.58 $24.39 $24.58 $24.11 55,881
2020-10-02 $24.52 $25.43 $24.44 $24.46 $23.99 462,983
2020-10-01 $24.51 $24.58 $24.47 $24.52 $24.05 73,523
2020-09-30 $24.46 $24.49 $24.40 $24.47 $24.01 61,861
2020-09-29 $24.35 $24.36 $24.28 $24.29 $23.83 118,328
2020-09-28 $24.30 $24.36 $24.28 $24.28 $23.82 112,394
2020-09-25 $23.99 $24.17 $23.99 $24.17 $23.71 83,451
2020-09-24 $23.94 $24.01 $23.84 $23.98 $23.53 187,545
2020-09-23 $24.45 $24.45 $23.91 $23.92 $23.46 347,052
2020-09-22 $24.32 $24.40 $24.27 $24.39 $23.92 29,522
2020-09-21 $24.21 $24.25 $24.11 $24.25 $23.79 77,061
2020-09-18 $24.83 $26.73 $24.58 $24.63 $24.16 2,204,541
2020-09-17 $24.90 $25.20 $24.73 $24.80 $24.33 20,271,659

Cabana Target Drawdown 10 ETF (TDSC) News Headlines

Recent Cabana Target Drawdown 10 ETF (TDSC) News
Similar Companies to Cabana Target Drawdown 10 ETF (TDSC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.