Telo Genomics Corp (TDSGF) Exchange: OTCQB
Data as of April 19, 2024
$0.09 ($0.00) 0.00%
Telo Genomics Corp - Daily Information
Click for more stock information on Telo Genomics Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Telo Genomics Corp (TDSGF)
Teledata Singapore Ltd
Invest in Telo Genomics Corp (TDSGF)
Historical Stock Data for Telo Genomics Corp (TDSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 83,100 |
| 2024-03-08 | $0.11 | $0.13 | $0.09 | $0.11 | $0.11 | 61,000 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,800 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 114,160 |
| 2024-02-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,250 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,500 |
| 2024-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2024-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,175 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,600 |
| 2024-02-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2024-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,500 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 750 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 320 |
| 2024-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 950 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 5,767 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,141 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,350 |
| 2024-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,576 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,862 |
| 2023-12-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,686 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,213 |
| 2023-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,100 |
| 2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2023-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,700 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260 |
| 2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,026 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-12-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2023-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,000 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,040 |
| 2023-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,050 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,266 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,780 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-11-20 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 24,869 |
| 2023-11-17 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 19,411 |
| 2023-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 48,093 |
| 2023-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,100 |
| 2023-11-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2023-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-11-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2023-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 575 |
| 2023-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2023-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,605 |
| 2023-10-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,100 |
| 2023-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-19 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2023-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,694 |
| 2023-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2023-10-16 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2023-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-10-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,000 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,100 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,105 |
| 2023-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,451 |
| 2023-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-09-06 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-01 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 984 |
| 2023-08-31 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 14,500 |
| 2023-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2023-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 120 |
| 2023-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 88 |
| 2023-08-24 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 300 |
| 2023-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,000 |
| 2023-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,560 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2023-07-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,900 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-07-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,100 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-14 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 550 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 182 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 195 |
| 2023-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,152 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,100 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 440 |
| 2023-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28 |
| 2023-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-06-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 29,000 |
| 2023-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 47 |
| 2023-06-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,103 |
| 2023-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,151 |
| 2023-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,830 |
| 2023-06-02 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 19,000 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2023-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2023-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 43 |
| 2023-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-05-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,200 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 65 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29 |
| 2023-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-04-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,190 |
| 2023-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2023-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 72 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2023-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2023-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 201 |
| 2023-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,250 |
| 2023-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,368 |
| 2023-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-03-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2023-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,100 |
| 2023-03-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,100 |
| 2023-03-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 500 |
| 2023-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-03-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-09 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 40,850 |
| 2023-03-08 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-03-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 80,000 |
| 2023-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,000 |
| 2023-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2023-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2023-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 480 |
| 2023-02-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2023-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 6,000 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-01-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2023-01-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2023-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,500 |
| 2023-01-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 13,200 |
| 2023-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 400 |
| 2023-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-12-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2022-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2022-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,889 |
| 2022-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,100 |
| 2022-12-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,530 |
| 2022-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-12 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 53,853 |
| 2022-12-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-12-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 900 |
| 2022-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-12-05 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-12-02 | $0.32 | $0.32 | $0.28 | $0.32 | $0.32 | 20,550 |
| 2022-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,550 |
| 2022-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2022-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-11-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2022-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 190 |
| 2022-11-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2022-11-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-11-01 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 27,490 |
| 2022-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2022-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,245 |
| 2022-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,940 |
| 2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 933 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 145 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,980 |
| 2022-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,867 |
| 2022-09-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,266 |
| 2022-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-09-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2022-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-09-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,320 |
| 2022-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-08-29 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 20,450 |
| 2022-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 12,590 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2022-08-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 12,000 |
| 2022-08-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 25,300 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2022-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2022-08-11 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 720 |
| 2022-08-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,500 |
| 2022-08-09 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2022-08-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,240 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 900 |
| 2022-08-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,000 |
| 2022-08-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2022-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2022-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 20,700 |
| 2022-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-07-14 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 30,590 |
| 2022-07-13 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 12,318 |
| 2022-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-11 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 21,700 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 861 |
| 2022-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2022-07-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 2,560 |
| 2022-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 40,000 |
| 2022-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 101 |
| 2022-06-23 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 37,490 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 146 |
| 2022-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2022-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2022-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2022-06-08 | $0.25 | $0.26 | $0.19 | $0.26 | $0.26 | 26,980 |
| 2022-06-07 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 306 |
| 2022-06-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,240 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,000 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,490 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 975 |
| 2022-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,380 |
| 2022-05-13 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,300 |
| 2022-05-10 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,700 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,005 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,318 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-05-04 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 7,550 |
| 2022-05-03 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 5,100 |
| 2022-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2022-04-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2022-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19,203 |
| 2022-04-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 900 |
| 2022-04-25 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 32,600 |
| 2022-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-21 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 7,000 |
| 2022-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-04-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 3,500 |
| 2022-04-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,650 |
| 2022-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 31 |
| 2022-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,000 |
| 2022-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,729 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,454 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 41,314 |
| 2022-04-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-04-01 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 901 |
| 2022-03-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2022-03-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2022-03-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,200 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2022-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2022-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,700 |
| 2022-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2022-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2022-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2022-03-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,513 |
| 2022-03-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-03-03 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 17,463 |
| 2022-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,490 |
| 2022-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,490 |
| 2022-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54 |
| 2022-02-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,000 |
| 2022-02-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2022-02-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,650 |
| 2022-02-18 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,800 |
| 2022-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2022-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2022-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53 |
| 2022-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 700 |
| 2022-02-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2022-02-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 7,940 |
| 2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,565 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 970 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 39,850 |
| 2022-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 950 |
| 2022-01-24 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 33,880 |
| 2022-01-21 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 42,326 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 980 |
| 2022-01-18 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 29,888 |
| 2022-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2022-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-01-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 21,000 |
| 2022-01-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2022-01-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 13,200 |
| 2022-01-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2022-01-05 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,500 |
| 2022-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 11,000 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 18,060 |
| 2021-12-30 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 55,203 |
| 2021-12-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,670 |
| 2021-12-28 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 19,700 |
| 2021-12-27 | $0.27 | $0.34 | $0.27 | $0.27 | $0.27 | 9,240 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,500 |
| 2021-12-22 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 4,847 |
| 2021-12-21 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 22,000 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-12-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 1,836 |
| 2021-12-16 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 8,575 |
| 2021-12-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,873 |
| 2021-12-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 6,290 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 46,977 |
| 2021-12-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2021-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 11,805 |
| 2021-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,200 |
| 2021-12-06 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 17,658 |
| 2021-12-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,353 |
| 2021-12-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 19,300 |
| 2021-12-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-11-30 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 20,298 |
| 2021-11-29 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 41,606 |
| 2021-11-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,490 |
| 2021-11-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 13,600 |
| 2021-11-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2021-11-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,387 |
| 2021-11-19 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 3,150 |
| 2021-11-18 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 11,688 |
| 2021-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,100 |
| 2021-11-16 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 22,498 |
| 2021-11-15 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 7,024 |
| 2021-11-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 7,360 |
| 2021-11-11 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 7,360 |
| 2021-11-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,550 |
| 2021-11-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 13,690 |
| 2021-11-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,799 |
| 2021-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2021-11-04 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 178,122 |
| 2021-11-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 21,469 |
| 2021-11-02 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 4,968 |
| 2021-11-01 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 4,968 |
| 2021-10-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 4,781 |
| 2021-10-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,750 |
| 2021-10-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,236 |
| 2021-10-26 | $0.23 | $0.41 | $0.23 | $0.39 | $0.39 | 57,650 |
| 2021-10-25 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 7,078 |
| 2021-10-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 16,110 |
| 2021-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 521 |
| 2021-10-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,000 |
| 2021-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2021-10-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2021-10-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,620 |
| 2021-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2021-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,062 |
| 2021-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,939 |
| 2021-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2021-10-08 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 22,700 |
| 2021-10-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,430 |
| 2021-10-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2021-10-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2021-10-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2021-10-01 | $0.30 | $0.38 | $0.30 | $0.36 | $0.36 | 1,736 |
| 2021-09-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,271 |
| 2021-09-29 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 6,603 |
| 2021-09-28 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 11,770 |
| 2021-09-27 | $0.33 | $0.33 | $0.28 | $0.32 | $0.32 | 9,380 |
| 2021-09-24 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,590 |
| 2021-09-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,500 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-21 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,888 |
| 2021-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,501 |
| 2021-09-17 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,085 |
| 2021-09-16 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 5,110 |
| 2021-09-15 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 6,699 |
| 2021-09-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-09-13 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,500 |
| 2021-09-10 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 13,800 |
| 2021-09-09 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 2,145 |
| 2021-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2021-09-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 26,100 |
| 2021-09-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 47,260 |
| 2021-09-02 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 3,645 |
| 2021-09-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,030 |
| 2021-08-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,539 |
| 2021-08-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 21,145 |
| 2021-08-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,322 |
| 2021-08-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 16,410 |
| 2021-08-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 62,197 |
| 2021-08-24 | $0.22 | $0.31 | $0.22 | $0.30 | $0.30 | 12,520 |
| 2021-08-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-08-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,282 |
| 2021-08-19 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 16,710 |
| 2021-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,625 |
| 2021-08-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,671 |
| 2021-08-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 146 |
| 2021-08-12 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 7,045 |
| 2021-08-11 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 6,378 |
| 2021-08-10 | $0.38 | $0.40 | $0.34 | $0.40 | $0.40 | 56,383 |
| 2021-08-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 41,413 |
| 2021-08-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,700 |
| 2021-08-05 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 11,375 |
| 2021-08-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 59,586 |
| 2021-08-03 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 5,491 |
| 2021-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2021-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,900 |
| 2021-07-29 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 490 |
| 2021-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,055 |
| 2021-07-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,001 |
| 2021-07-26 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,960 |
| 2021-07-23 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 5,520 |
| 2021-07-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-21 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,990 |
| 2021-07-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,054 |
| 2021-07-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 2,771 |
| 2021-07-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 9,105 |
| 2021-07-15 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,984 |
| 2021-07-14 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 2,000 |
| 2021-07-13 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 4,266 |
| 2021-07-12 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 9,381 |
| 2021-07-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 1,678 |
| 2021-07-08 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 14,155 |
| 2021-07-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,200 |
| 2021-07-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,879 |
| 2021-07-02 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 16,730 |
| 2021-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,200 |
| 2021-06-30 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 7,250 |
| 2021-06-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 11,183 |
| 2021-06-28 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 8,050 |
| 2021-06-25 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 85,707 |
| 2021-06-24 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 49,149 |
| 2021-06-23 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2021-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,502 |
| 2021-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-06-18 | $0.66 | $0.66 | $0.40 | $0.43 | $0.43 | 1,610 |
| 2021-06-17 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 6,225 |
| 2021-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 17,250 |
| 2021-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 810 |
| 2021-06-14 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 12,000 |
| 2021-06-11 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 12,420 |
| 2021-06-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2021-06-09 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 23,031 |
| 2021-06-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,442 |
| 2021-06-07 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 8,267 |
| 2021-06-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,679 |
| 2021-06-03 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 20,475 |
| 2021-06-02 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 22,420 |
| 2021-06-01 | $0.29 | $0.47 | $0.29 | $0.47 | $0.47 | 16,618 |
| 2021-05-28 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,081 |
| 2021-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2021-05-26 | $0.46 | $0.51 | $0.45 | $0.50 | $0.50 | 45,673 |
| 2021-05-25 | $0.43 | $0.52 | $0.43 | $0.49 | $0.49 | 12,611 |
| 2021-05-24 | $0.36 | $0.48 | $0.36 | $0.42 | $0.42 | 20,575 |
| 2021-05-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,126 |
| 2021-05-20 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 22,800 |
| 2021-05-19 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 21,123 |
| 2021-05-18 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 4,952 |
| 2021-05-17 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 4,451 |
| 2021-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2021-05-13 | $0.35 | $0.47 | $0.35 | $0.46 | $0.46 | 18,425 |
| 2021-05-12 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 8,050 |
| 2021-05-11 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 8,398 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19,755 |
| 2021-05-07 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 60,575 |
| 2021-05-06 | $0.48 | $0.48 | $0.42 | $0.45 | $0.45 | 11,864 |
| 2021-05-05 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 6,200 |
| 2021-05-04 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 23,958 |
| 2021-05-03 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 6,311 |
| 2021-04-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 20,588 |
| 2021-04-29 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 31,051 |
| 2021-04-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 4,930 |
| 2021-04-27 | $0.37 | $0.53 | $0.37 | $0.53 | $0.53 | 11,989 |
| 2021-04-26 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 10,629 |
| 2021-04-23 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,868 |
| 2021-04-22 | $0.57 | $0.57 | $0.49 | $0.54 | $0.54 | 63,190 |
| 2021-04-21 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2,082 |
| 2021-04-20 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 28,952 |
| 2021-04-19 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 63,810 |
| 2021-04-16 | $0.50 | $0.58 | $0.50 | $0.52 | $0.52 | 28,458 |
| 2021-04-15 | $0.53 | $0.53 | $0.50 | $0.53 | $0.53 | 6,588 |
| 2021-04-14 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 15,764 |
| 2021-04-13 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 6,605 |
| 2021-04-12 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 56,049 |
| 2021-04-09 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 24,132 |
| 2021-04-08 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 31,947 |
| 2021-04-07 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 68,109 |
| 2021-04-06 | $0.50 | $0.57 | $0.49 | $0.53 | $0.53 | 23,956 |
| 2021-04-05 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 106,844 |
| 2021-04-01 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 45,203 |
| 2021-03-31 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 4,448 |
| 2021-03-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 13,858 |
| 2021-03-29 | $0.49 | $0.50 | $0.42 | $0.46 | $0.46 | 40,862 |
| 2021-03-26 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 39,094 |
| 2021-03-25 | $0.47 | $0.54 | $0.46 | $0.54 | $0.54 | 10,575 |
| 2021-03-24 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 26,610 |
| 2021-03-23 | $0.52 | $0.55 | $0.49 | $0.49 | $0.49 | 15,149 |
| 2021-03-22 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 34,128 |
| 2021-03-19 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 13,207 |
| 2021-03-18 | $0.53 | $0.58 | $0.53 | $0.56 | $0.56 | 19,827 |
| 2021-03-17 | $0.57 | $0.58 | $0.52 | $0.56 | $0.56 | 73,563 |
| 2021-03-16 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 114,177 |
| 2021-03-15 | $0.47 | $0.59 | $0.47 | $0.56 | $0.56 | 51,737 |
| 2021-03-12 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 45,606 |
| 2021-03-11 | $0.52 | $0.60 | $0.51 | $0.57 | $0.57 | 106,467 |
| 2021-03-10 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 52,598 |
| 2021-03-09 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 104,467 |
| 2021-03-08 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 51,006 |
| 2021-03-05 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 153,719 |
| 2021-03-04 | $0.45 | $0.53 | $0.39 | $0.42 | $0.42 | 278,899 |
| 2021-03-03 | $0.50 | $0.60 | $0.45 | $0.48 | $0.48 | 68,793 |
| 2021-03-02 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 80,981 |
| 2021-03-01 | $0.55 | $0.61 | $0.48 | $0.48 | $0.48 | 176,936 |
| 2021-02-26 | $0.72 | $0.72 | $0.51 | $0.59 | $0.59 | 163,720 |
| 2021-02-25 | $0.64 | $0.64 | $0.54 | $0.63 | $0.63 | 87,750 |
| 2021-02-24 | $0.63 | $0.68 | $0.62 | $0.64 | $0.64 | 87,750 |
| 2021-02-23 | $0.62 | $0.64 | $0.50 | $0.62 | $0.62 | 308,308 |
| 2021-02-22 | $0.56 | $0.86 | $0.55 | $0.64 | $0.64 | 113,091 |
| 2021-02-19 | $0.56 | $0.65 | $0.55 | $0.61 | $0.61 | 174,462 |
| 2021-02-18 | $0.65 | $0.70 | $0.55 | $0.70 | $0.70 | 236,033 |
| 2021-02-17 | $0.74 | $0.79 | $0.67 | $0.70 | $0.70 | 236,033 |
| 2021-02-16 | $0.75 | $0.86 | $0.73 | $0.78 | $0.78 | 445,651 |
| 2021-02-12 | $0.82 | $0.86 | $0.70 | $0.73 | $0.73 | 495,085 |
| 2021-02-11 | $0.91 | $0.99 | $0.80 | $0.85 | $0.85 | 523,885 |
| 2021-02-10 | $1.10 | $1.14 | $0.80 | $0.92 | $0.92 | 852,670 |
| 2021-02-09 | $0.72 | $1.03 | $0.72 | $0.92 | $0.92 | 852,670 |
| 2021-02-08 | $0.77 | $0.77 | $0.60 | $0.71 | $0.71 | 446,259 |
| 2021-02-05 | $0.66 | $0.68 | $0.62 | $0.63 | $0.63 | 148,878 |
| 2021-02-04 | $0.62 | $0.67 | $0.62 | $0.66 | $0.66 | 252,718 |
| 2021-02-03 | $0.48 | $0.65 | $0.48 | $0.63 | $0.63 | 160,409 |
| 2021-02-02 | $0.62 | $0.71 | $0.44 | $0.59 | $0.59 | 242,716 |
| 2021-02-01 | $0.55 | $0.69 | $0.55 | $0.61 | $0.61 | 892,573 |
| 2021-01-29 | $0.55 | $0.65 | $0.55 | $0.58 | $0.58 | 519,210 |
| 2021-01-28 | $0.44 | $0.54 | $0.44 | $0.53 | $0.53 | 358,985 |
| 2021-01-27 | $0.57 | $0.62 | $0.41 | $0.44 | $0.44 | 221,082 |
| 2021-01-26 | $0.50 | $0.67 | $0.47 | $0.56 | $0.56 | 751,400 |
| 2021-01-25 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 389,950 |
| 2021-01-22 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 70,049 |
| 2021-01-21 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 50,102 |
| 2021-01-20 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 20,950 |
| 2021-01-19 | $0.36 | $0.43 | $0.35 | $0.43 | $0.43 | 117,671 |
| 2021-01-15 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 14,633 |
| 2021-01-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,332 |
| 2021-01-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 30,012 |
| 2021-01-12 | $0.29 | $0.37 | $0.29 | $0.36 | $0.36 | 15,788 |
| 2021-01-11 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 29,772 |
| 2021-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,046 |
| 2021-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,205 |
| 2021-01-06 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 97,943 |
| 2021-01-05 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 86,373 |
| 2021-01-04 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 67,177 |
| 2020-12-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,000 |
| 2020-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,864 |
| 2020-12-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,640 |
| 2020-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2020-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 63 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,277 |
| 2020-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-12-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,050 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2020-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2020-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-04 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,100 |
| 2020-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-12-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 284 |
| 2020-12-01 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 36,380 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 640 |
| 2020-11-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 640 |
| 2020-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 199 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40 |
| 2020-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 260 |
| 2020-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2020-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2020-09-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110 |
| 2020-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,900 |
| 2020-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,120 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,240 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,300 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2020-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,250 |
| 2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,400 |
| 2020-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2020-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 140 |
| 2020-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 432 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,042 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-05-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,529 |
| 2020-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,400 |
| 2020-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,346 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-04-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,727 |
| 2020-04-21 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 7,800 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 198 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-03-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,300 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2020-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 51,510 |
| 2020-03-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 49,400 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 285 |
| 2020-02-27 | $0.19 | $0.19 | $0.04 | $0.04 | $0.04 | 4,181 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2020-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,240 |
| 2020-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,050 |
| 2020-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2019-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,570 |
| 2019-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-12-26 | $0.57 | $0.57 | $0.16 | $0.20 | $0.20 | 19,000 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-12-17 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 1,500 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2019-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,950 |
| 2019-12-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 6,000 |
| 2019-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,177 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,040 |
| 2019-12-06 | $0.11 | $0.36 | $0.11 | $0.36 | $0.36 | 930 |
| 2019-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2019-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,645 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 256 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 283 |
| 2019-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-09-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,005 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,841 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-08-06 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 38,899 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,720 |
| 2019-07-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 21,599 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,970 |
| 2019-05-28 | $0.03 | $0.10 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 945 |
| 2019-05-21 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,200 |
| 2019-05-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,980 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,075 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,325 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 775 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,900 |
| 2019-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,325 |
| 2019-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,325 |
| 2019-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,047 |
| 2019-02-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,600 |
| 2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-02-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,666 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,609 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2019-02-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,100 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,666 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 940 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2018-12-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2018-11-29 | $0.06 | $0.11 | $0.04 | $0.10 | $0.10 | 72,980 |
| 2018-11-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 42,923 |
| 2018-11-27 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,448 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,206 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,010 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-10-02 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 3,800 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,150 |
| 2018-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2018-09-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 22,500 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,450 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,735 |
| 2018-09-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 825 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-28 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 11,400 |
| 2018-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-08-24 | $0.02 | $0.17 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-08-17 | $0.11 | $0.11 | $0.02 | $0.02 | $0.02 | 6,925 |
| 2018-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,150 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,587 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-07 | $0.04 | $0.25 | $0.04 | $0.06 | $0.06 | 82,012 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2018-08-01 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 3,525 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,305 |
| 2018-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 76,850 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,357 |
| 2018-07-13 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 11,850 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,184 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,923 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,493 |
| 2018-06-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 33,907 |
| 2018-06-21 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 9,200 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,893 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
| 2018-06-13 | $0.02 | $0.08 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-06-12 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2018-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,539 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,668 |
| 2018-06-07 | $0.02 | $0.11 | $0.02 | $0.02 | $0.02 | 3,075 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2018-06-05 | $0.01 | $0.10 | $0.01 | $0.02 | $0.02 | 66,955 |
| 2018-05-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,850 |
| 2018-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,999 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2018-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,628 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 475 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,997 |
| 2018-05-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2018-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,800 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,700 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,900 |
| 2018-05-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 14,533 |
| 2018-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,075 |
| 2018-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2018-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2018-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,400 |
| 2018-04-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 600 |
| 2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2018-04-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,200 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-04-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 43,250 |
| 2018-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,408 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,850 |
| 2018-04-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 800 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,500 |
| 2018-04-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 13,400 |
| 2018-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2018-04-03 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 8,885 |
| 2018-04-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,910 |
| 2018-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,505 |
| 2018-03-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2018-03-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 78,600 |
| 2018-03-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 33,999 |
| 2018-03-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,600 |
| 2018-03-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,502 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,500 |
| 2018-03-19 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 13,000 |
| 2018-03-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 18,291 |
| 2018-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2018-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2018-03-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 15,500 |
| 2018-03-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,215 |
| 2018-03-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 3,980 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 450 |
| 2018-03-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,080 |
| 2018-03-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 14,714 |
| 2018-03-05 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 66,899 |
| 2018-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2018-02-28 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 20,360 |
| 2018-02-27 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 15,150 |
| 2018-02-26 | $0.24 | $0.33 | $0.24 | $0.32 | $0.32 | 15,320 |
| 2018-02-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30,337 |
| 2018-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,436 |
| 2018-02-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 57,400 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2018-02-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,700 |
| 2018-02-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,999 |
| 2018-02-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2018-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,500 |
| 2018-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,900 |
| 2018-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,200 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2018-01-31 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 22,050 |
| 2018-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-01-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,659 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 840 |
| 2018-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2018-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,999 |
| 2018-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-01-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,539 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-01-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-01-09 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,065 |
| 2018-01-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,100 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-01-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2018-01-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,809 |
| 2017-12-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2017-12-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,349 |
| 2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2017-12-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,784 |
| 2017-12-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2017-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2017-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,975 |
| 2017-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-12-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-12-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2017-12-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 7,900 |
| 2017-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2017-11-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,347 |
| 2017-11-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,000 |
| 2017-11-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,676 |
| 2017-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 3,950 |
| 2017-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,998 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-11-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,000 |
| 2017-11-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 48,550 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 43,150 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2017-11-06 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 25,447 |
| 2017-11-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,000 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,300 |
| 2017-11-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,200 |
| 2017-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,490 |
| 2017-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,250 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-10-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,500 |
| 2017-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
| 2017-10-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2017-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,400 |
| 2017-10-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-10-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,700 |
| 2017-10-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,100 |
| 2017-10-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,600 |
| 2017-10-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 176,748 |
| 2017-10-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,700 |
| 2017-10-11 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2017-10-10 | $0.19 | $0.25 | $0.18 | $0.24 | $0.24 | 72,645 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-10-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2017-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2017-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2017-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,585 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,099 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,676 |
| 2017-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,459 |
| 2017-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,900 |
| 2017-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2017-09-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,166 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2017-08-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,100 |
| 2017-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-08-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,600 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,016 |
| 2017-08-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2017-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,000 |
| 2017-08-11 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 15,550 |
| 2017-08-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,300 |
| 2017-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,120 |
| 2017-08-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,030 |
| 2017-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,100 |
| 2017-08-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-08-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,250 |
| 2017-08-02 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,300 |
| 2017-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-07-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 41,166 |
| 2017-07-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2017-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 900 |
| 2017-07-24 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 24,625 |
| 2017-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,110 |
| 2017-07-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 14,350 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,010 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,243 |
| 2017-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-13 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 9,700 |
| 2017-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-07-11 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,800 |
| 2017-07-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 827 |
| 2017-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,500 |
| 2017-07-05 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 46,200 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 3,000 |
| 2017-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-06-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,250 |
| 2017-06-26 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2017-06-23 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,000 |
| 2017-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2017-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2017-06-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2017-06-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2017-06-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,811 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2017-06-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,400 |
| 2017-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-06-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,010 |
| 2017-06-09 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,550 |
| 2017-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-06-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 10,100 |
| 2017-06-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 11,780 |
| 2017-06-05 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 10,000 |
| 2017-06-02 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 2,100 |
| 2017-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2017-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2017-05-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2017-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 24,500 |
| 2017-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2017-05-24 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 26,900 |
| 2017-05-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 27,350 |
| 2017-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 25,000 |
| 2017-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2017-05-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 35,000 |
| 2017-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,300 |
| 2017-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,300 |
| 2017-05-10 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,500 |
| 2017-05-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2017-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-05-05 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 2,900 |
| 2017-05-04 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 25,870 |
| 2017-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2017-05-02 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 1,000 |
| 2017-05-01 | $0.50 | $0.50 | $0.44 | $0.45 | $0.45 | 20,823 |
| 2017-04-28 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,575 |
| 2017-04-27 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 5,766 |
| 2017-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-04-25 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 8,650 |
| 2017-04-24 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 12,400 |
| 2017-04-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 5,500 |
| 2017-04-20 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 9,140 |
| 2017-04-19 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 17,400 |
| 2017-04-18 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 8,230 |
| 2017-04-17 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 6,480 |
| 2017-04-13 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 3,500 |
| 2017-04-12 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 5,750 |
| 2017-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,500 |
| 2017-04-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2017-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-04-06 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 3,850 |
| 2017-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,203 |
| 2017-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2017-04-03 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4,450 |
| 2017-03-31 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 42,100 |
| 2017-03-30 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 30,100 |
| 2017-03-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,800 |
| 2017-03-28 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,500 |
| 2017-03-27 | $0.53 | $0.55 | $0.52 | $0.52 | $0.52 | 37,984 |
| 2017-03-24 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 14,000 |
| 2017-03-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 9,675 |
| 2017-03-22 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 18,399 |
| 2017-03-21 | $0.53 | $0.65 | $0.53 | $0.59 | $0.59 | 42,575 |
| 2017-03-20 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 22,245 |
| 2017-03-17 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2017-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,046 |
| 2017-03-15 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 11,800 |
| 2017-03-14 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 17,499 |
| 2017-03-13 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 4,957 |
| 2017-03-10 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 59,700 |
| 2017-03-09 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,635 |
| 2017-03-08 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 15,650 |
| 2017-03-07 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 18,422 |
| 2017-03-06 | $0.54 | $0.56 | $0.53 | $0.53 | $0.53 | 14,300 |
| 2017-03-03 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 4,700 |
| 2017-03-02 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 46,397 |
| 2017-03-01 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 21,199 |
| 2017-02-28 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 55,032 |
| 2017-02-27 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 82,512 |
| 2017-02-24 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 20,097 |
| 2017-02-23 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 132,355 |
| 2017-02-22 | $0.67 | $0.68 | $0.61 | $0.61 | $0.61 | 172,497 |
| 2017-02-21 | $0.69 | $0.79 | $0.65 | $0.67 | $0.67 | 193,216 |
| 2017-02-17 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 1,100 |
| 2017-02-16 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,000 |
| 2017-02-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 5,000 |
| 2017-02-14 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 2,300 |
| 2017-02-13 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 10,260 |
| 2017-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 12,000 |
| 2017-02-09 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 10,545 |
| 2017-02-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,640 |
| 2017-02-07 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 1,380 |
| 2017-02-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2017-02-03 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 15,700 |
| 2017-02-02 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 10,516 |
| 2017-02-01 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 33,394 |
| 2017-01-31 | $0.63 | $0.65 | $0.61 | $0.64 | $0.64 | 8,100 |
| 2017-01-30 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 8,602 |
| 2017-01-27 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 14,314 |
| 2017-01-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 5,750 |
| 2017-01-25 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 8,915 |
| 2017-01-24 | $0.67 | $0.68 | $0.67 | $0.67 | $0.67 | 7,316 |
| 2017-01-23 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 15,316 |
| 2017-01-20 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 12,500 |
| 2017-01-19 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 8,300 |
| 2017-01-18 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 24,080 |
| 2017-01-17 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 63,424 |
| 2017-01-13 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 39,155 |
| 2017-01-12 | $0.64 | $0.65 | $0.61 | $0.62 | $0.62 | 56,944 |
| 2017-01-11 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 98,250 |
| 2017-01-10 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,000 |
| 2017-01-09 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 24,030 |
| 2017-01-06 | $0.57 | $0.66 | $0.57 | $0.57 | $0.57 | 6,175 |
| 2017-01-05 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 75,370 |
| 2017-01-04 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 71,720 |
| 2017-01-03 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 15,200 |
| 2016-12-30 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 13,100 |
| 2016-12-29 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 3,700 |
| 2016-12-28 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 10,804 |
| 2016-12-27 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2016-12-23 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 13,550 |
| 2016-12-22 | $0.77 | $0.79 | $0.73 | $0.76 | $0.76 | 54,966 |
| 2016-12-21 | $0.61 | $0.73 | $0.61 | $0.73 | $0.73 | 112,597 |
| 2016-12-20 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 3,500 |
| 2016-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2016-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-12-05 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 7,250 |
| 2016-12-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-11-17 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 2,800 |
| 2016-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2016-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
| 2016-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-11-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,000 |
| 2016-11-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,300 |
| 2016-11-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2016-11-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
Telo Genomics Corp (TDSGF) News Headlines
Recent Telo Genomics Corp (TDSGF) News
Similar Companies to Telo Genomics Corp (TDSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |