Tekkorp Digital Acquisition Corp - Class A (TEKK) Exchange: NASDAQ

Data as of March 28, 2024

$10.04 ($-0.01) -0.10%

Tekkorp Digital Acquisition Corp - Class A - Daily Information
Click for more stock information on Tekkorp Digital Acquisition Corp - Class A.
Daily Information Data
Date March 28, 2024
Open $10.05
Previous Close $10.04
High $10.05
Low $10.04
Adjusted Open $10.05
Previous Adjusted Close $10.04
Adjusted High $10.05
Adjusted Low $10.04

About Tekkorp Digital Acquisition Corp - Class A (TEKK)

Historical Stock Data for Tekkorp Digital Acquisition Corp - Class A (TEKK)

Date Open High Low Close Adj.Close Volume
2022-10-27 $10.05 $10.05 $10.04 $10.04 $10.04 34,735
2022-10-26 $10.05 $10.05 $10.04 $10.05 $10.05 4,440
2022-10-25 $10.04 $10.04 $10.04 $10.04 $10.04 7,461
2022-10-24 $10.04 $10.04 $10.04 $10.04 $10.04 17,489
2022-10-21 $10.04 $10.04 $10.03 $10.03 $10.03 110,361
2022-10-20 $10.04 $10.04 $10.03 $10.04 $10.04 15,709
2022-10-19 $10.03 $10.04 $10.03 $10.04 $10.04 549,755
2022-10-18 $10.27 $10.29 $10.04 $10.04 $10.04 568
2022-10-17 $10.05 $10.05 $10.03 $10.03 $10.03 26,544
2022-10-14 $10.04 $10.04 $10.02 $10.03 $10.03 358,571
2022-10-13 $10.04 $10.04 $10.03 $10.04 $10.04 24,307
2022-10-12 $10.03 $10.03 $10.03 $10.03 $10.03 16,898
2022-10-11 $10.02 $10.04 $10.02 $10.03 $10.03 20,931
2022-10-10 $10.03 $10.03 $10.03 $10.03 $10.03 7,755
2022-10-07 $10.02 $10.02 $10.02 $10.02 $10.02 1,494
2022-10-06 $10.02 $10.03 $10.02 $10.02 $10.02 181,387
2022-10-05 $10.02 $10.03 $10.02 $10.03 $10.03 119,070
2022-10-04 $10.01 $10.02 $10.01 $10.02 $10.02 229,009
2022-10-03 $10.02 $10.02 $10.01 $10.01 $10.01 7,477
2022-09-30 $10.01 $10.02 $10.01 $10.02 $10.02 37,992
2022-09-29 $10.00 $10.01 $10.00 $10.00 $10.00 10,949
2022-09-28 $9.99 $10.00 $9.99 $10.00 $10.00 11,818
2022-09-27 $9.99 $10.00 $9.99 $10.00 $10.00 18,486
2022-09-26 $9.99 $10.00 $9.99 $9.99 $9.99 26,247
2022-09-23 $9.99 $10.00 $9.99 $9.99 $9.99 186,752
2022-09-22 $9.99 $9.99 $9.99 $9.99 $9.99 52,524
2022-09-21 $9.99 $10.00 $9.99 $10.00 $10.00 36,246
2022-09-20 $9.99 $10.00 $9.99 $9.99 $9.99 55,235
2022-09-19 $9.99 $10.01 $9.99 $9.99 $9.99 95,193
2022-09-16 $9.99 $10.00 $9.99 $10.00 $10.00 91,460
2022-09-15 $9.98 $10.00 $9.98 $9.99 $9.99 19,840
2022-09-14 $10.00 $10.01 $10.00 $10.00 $10.00 614
2022-09-13 $9.98 $10.00 $9.98 $9.98 $9.98 5,932
2022-09-12 $9.98 $9.99 $9.97 $9.99 $9.99 35,382
2022-09-09 $9.99 $9.99 $9.98 $9.98 $9.98 10,024
2022-09-08 $9.98 $9.98 $9.97 $9.98 $9.98 102,208
2022-09-07 $9.98 $9.98 $9.98 $9.98 $9.98 1
2022-09-06 $9.98 $9.98 $9.98 $9.98 $9.98 440,023
2022-09-02 $9.97 $9.97 $9.97 $9.97 $9.97 11,058
2022-09-01 $9.97 $9.98 $9.97 $9.97 $9.97 2,216
2022-08-31 $9.96 $9.98 $9.96 $9.98 $9.98 144,759
2022-08-30 $9.98 $9.98 $9.98 $9.98 $9.98 17
2022-08-29 $9.98 $9.98 $9.98 $9.98 $9.98 23
2022-08-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 150,016
2022-08-24 $9.97 $9.99 $9.97 $9.97 $9.97 2,411
2022-08-23 $9.98 $9.98 $9.97 $9.97 $9.97 1,208
2022-08-22 $9.98 $10.02 $9.96 $9.96 $9.96 11,842
2022-08-19 $10.02 $10.02 $10.02 $10.02 $10.02 184
2022-08-18 $10.02 $10.02 $10.02 $10.02 $10.02 719
2022-08-17 $9.97 $9.99 $9.97 $9.98 $9.98 1,078,635
2022-08-16 $9.97 $9.97 $9.96 $9.97 $9.97 16,807
2022-08-15 $9.97 $9.97 $9.97 $9.97 $9.97 2,152
2022-08-12 $9.96 $9.96 $9.96 $9.96 $9.96 5,024
2022-08-11 $9.97 $9.97 $9.96 $9.96 $9.96 319,995
2022-08-10 $9.96 $9.97 $9.95 $9.96 $9.96 23,608
2022-08-09 $9.96 $9.99 $9.95 $9.95 $9.95 27,827
2022-08-08 $9.98 $9.99 $9.95 $9.95 $9.95 19,869
2022-08-05 $10.23 $10.23 $9.95 $9.95 $9.95 15,648
2022-08-04 $9.95 $9.97 $9.95 $9.95 $9.95 312,991
2022-08-03 $9.95 $9.95 $9.94 $9.95 $9.95 219,875
2022-08-02 $9.94 $9.94 $9.94 $9.94 $9.94 134,835
2022-08-01 $9.95 $9.95 $9.94 $9.94 $9.94 791
2022-07-29 $9.94 $9.94 $9.94 $9.94 $9.94 10,388
2022-07-28 $9.94 $9.94 $9.94 $9.94 $9.94 2,579
2022-07-27 $9.94 $9.94 $9.94 $9.94 $9.94 3,952
2022-07-26 $9.94 $9.94 $9.94 $9.94 $9.94 4,916
2022-07-25 $9.94 $9.94 $9.94 $9.94 $9.94 180
2022-07-22 $9.94 $9.94 $9.94 $9.94 $9.94 1,110
2022-07-21 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-07-20 $9.93 $9.94 $9.93 $9.93 $9.93 108,386
2022-07-19 $9.94 $9.94 $9.94 $9.94 $9.94 326
2022-07-18 $9.93 $9.94 $9.93 $9.94 $9.94 42,245
2022-07-15 $9.93 $9.94 $9.92 $9.92 $9.92 100,867
2022-07-14 $9.91 $9.92 $9.91 $9.92 $9.92 2,304
2022-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 118
2022-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 5
2022-07-11 $9.92 $9.92 $9.91 $9.92 $9.92 60,372
2022-07-08 $9.90 $9.92 $9.90 $9.91 $9.91 750
2022-07-07 $9.90 $9.92 $9.90 $9.91 $9.91 78,639
2022-07-06 $9.91 $9.92 $9.90 $9.91 $9.91 934,247
2022-07-05 $9.91 $9.91 $9.90 $9.91 $9.91 151,872
2022-07-01 $9.90 $9.90 $9.90 $9.90 $9.90 4
2022-06-30 $9.92 $9.92 $9.90 $9.90 $9.90 4,611
2022-06-29 $9.91 $9.91 $9.90 $9.90 $9.90 50,482
2022-06-28 $9.90 $9.90 $9.90 $9.90 $9.90 5,044
2022-06-27 $9.89 $9.89 $9.89 $9.89 $9.89 60
2022-06-24 $9.91 $9.91 $9.89 $9.89 $9.89 437
2022-06-23 $9.89 $9.90 $9.89 $9.89 $9.89 4,919
2022-06-22 $9.91 $9.91 $9.89 $9.90 $9.90 14,509
2022-06-21 $10.07 $10.40 $9.88 $9.89 $9.89 47,798
2022-06-17 $9.89 $9.91 $9.89 $9.90 $9.90 18,467
2022-06-16 $9.90 $9.90 $9.88 $9.88 $9.88 132,907
2022-06-15 $9.90 $9.90 $9.89 $9.89 $9.89 10,686
2022-06-14 $9.89 $9.90 $9.89 $9.90 $9.90 15,420
2022-06-13 $9.92 $9.92 $9.89 $9.89 $9.89 114,509
2022-06-10 $9.91 $9.92 $9.91 $9.92 $9.92 16,049
2022-06-09 $9.90 $9.91 $9.90 $9.91 $9.91 28,316
2022-06-08 $9.90 $9.90 $9.88 $9.88 $9.88 45,998
2022-06-07 $9.90 $9.91 $9.90 $9.91 $9.91 181,166
2022-06-06 $9.90 $9.90 $9.89 $9.89 $9.89 708
2022-06-03 $9.88 $9.88 $9.88 $9.88 $9.88 153
2022-06-02 $9.87 $9.90 $9.87 $9.90 $9.90 357
2022-06-01 $9.87 $9.91 $9.87 $9.90 $9.90 252,135
2022-05-31 $9.89 $9.90 $9.89 $9.90 $9.90 4,603
2022-05-27 $9.88 $9.89 $9.88 $9.88 $9.88 13,405
2022-05-26 $9.88 $9.88 $9.88 $9.88 $9.88 4
2022-05-25 $9.88 $9.90 $9.88 $9.88 $9.88 25,364
2022-05-24 $9.86 $9.88 $9.86 $9.88 $9.88 16,574
2022-05-23 $9.88 $9.88 $9.88 $9.88 $9.88 5,755
2022-05-20 $9.87 $9.88 $9.86 $9.86 $9.86 15,488
2022-05-19 $9.86 $9.87 $9.86 $9.86 $9.86 10,180
2022-05-18 $9.86 $9.86 $9.85 $9.86 $9.86 21,804
2022-05-17 $9.86 $9.87 $9.85 $9.86 $9.86 536,958
2022-05-16 $9.88 $9.88 $9.83 $9.86 $9.86 139,967
2022-05-13 $9.86 $9.87 $9.84 $9.87 $9.87 120,826
2022-05-12 $9.87 $9.87 $9.85 $9.86 $9.86 9,753
2022-05-11 $9.85 $9.87 $9.84 $9.86 $9.86 91,508
2022-05-10 $9.87 $9.87 $9.84 $9.86 $9.86 105,592
2022-05-09 $9.87 $9.88 $9.87 $9.87 $9.87 5,076
2022-05-06 $9.87 $9.88 $9.87 $9.88 $9.88 1,250
2022-05-05 $9.90 $9.90 $9.90 $9.90 $9.90 174
2022-05-04 $9.88 $9.89 $9.88 $9.89 $9.89 14,711
2022-05-03 $9.88 $9.88 $9.88 $9.88 $9.88 662
2022-05-02 $9.87 $9.87 $9.87 $9.87 $9.87 2,308
2022-04-29 $9.88 $9.88 $9.87 $9.87 $9.87 3,748
2022-04-28 $9.88 $9.89 $9.86 $9.89 $9.89 16,375
2022-04-27 $9.88 $9.89 $9.87 $9.87 $9.87 157,396
2022-04-26 $9.88 $9.88 $9.87 $9.87 $9.87 537
2022-04-25 $9.87 $9.88 $9.87 $9.88 $9.88 10,205
2022-04-22 $9.88 $9.88 $9.88 $9.88 $9.88 2,313
2022-04-21 $9.88 $9.88 $9.88 $9.88 $9.88 609
2022-04-20 $9.88 $9.88 $9.88 $9.88 $9.88 2
2022-04-19 $9.88 $9.88 $9.88 $9.88 $9.88 5
2022-04-18 $9.88 $9.88 $9.88 $9.88 $9.88 283
2022-04-14 $9.90 $9.90 $9.89 $9.89 $9.89 407
2022-04-13 $9.89 $9.89 $9.87 $9.89 $9.89 18,743
2022-04-12 $9.88 $9.88 $9.87 $9.87 $9.87 4,014
2022-04-11 $9.85 $9.85 $9.85 $9.85 $9.85 1,098
2022-04-08 $9.87 $9.88 $9.87 $9.87 $9.87 548
2022-04-07 $9.86 $9.86 $9.86 $9.86 $9.86 2,776
2022-04-06 $9.85 $9.89 $9.85 $9.88 $9.88 73,877
2022-04-05 $9.86 $9.87 $9.86 $9.87 $9.87 6,848
2022-04-04 $9.84 $9.85 $9.84 $9.85 $9.85 2,117
2022-04-01 $9.85 $9.86 $9.84 $9.86 $9.86 3,551
2022-03-31 $9.85 $9.87 $9.85 $9.86 $9.86 5,953
2022-03-30 $9.85 $9.86 $9.85 $9.86 $9.86 89,310
2022-03-29 $9.85 $9.85 $9.83 $9.85 $9.85 6,149
2022-03-28 $9.83 $9.83 $9.81 $9.83 $9.83 30,610
2022-03-25 $9.84 $9.84 $9.84 $9.84 $9.84 10
2022-03-24 $9.84 $9.84 $9.84 $9.84 $9.84 16
2022-03-23 $9.84 $9.84 $9.84 $9.84 $9.84 309
2022-03-22 $9.84 $9.84 $9.84 $9.84 $9.84 181
2022-03-21 $9.84 $9.84 $9.82 $9.84 $9.84 4,024
2022-03-18 $9.84 $9.84 $9.84 $9.84 $9.84 551
2022-03-17 $9.84 $9.84 $9.84 $9.84 $9.84 1,136
2022-03-16 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-03-15 $9.82 $9.84 $9.82 $9.84 $9.84 4,335
2022-03-14 $9.82 $9.83 $9.82 $9.82 $9.82 260,014
2022-03-11 $9.83 $9.83 $9.83 $9.83 $9.83 39
2022-03-10 $9.83 $9.84 $9.83 $9.83 $9.83 11,254
2022-03-09 $9.82 $9.82 $9.82 $9.82 $9.82 1,927
2022-03-08 $9.83 $9.84 $9.82 $9.83 $9.83 102,536
2022-03-07 $9.82 $9.84 $9.82 $9.83 $9.83 10,745
2022-03-04 $9.81 $9.84 $9.81 $9.83 $9.83 4,481
2022-03-03 $9.82 $9.82 $9.82 $9.82 $9.82 958
2022-03-02 $9.82 $9.82 $9.82 $9.82 $9.82 917
2022-03-01 $9.82 $9.82 $9.82 $9.82 $9.82 441
2022-02-28 $9.82 $9.82 $9.81 $9.82 $9.82 13,050
2022-02-25 $9.84 $9.84 $9.82 $9.82 $9.82 18,171
2022-02-24 $9.80 $9.83 $9.80 $9.83 $9.83 33,655
2022-02-23 $9.81 $9.82 $9.81 $9.82 $9.82 4,860
2022-02-22 $9.85 $9.85 $9.81 $9.81 $9.81 214,494
2022-02-18 $9.82 $9.84 $9.82 $9.83 $9.83 19,753
2022-02-17 $9.82 $9.84 $9.82 $9.83 $9.83 5,945
2022-02-16 $9.82 $9.83 $9.82 $9.83 $9.83 29,762
2022-02-15 $9.82 $9.84 $9.82 $9.83 $9.83 2,112
2022-02-14 $9.82 $9.83 $9.82 $9.82 $9.82 251,625
2022-02-11 $9.85 $9.87 $9.82 $9.83 $9.83 54,226
2022-02-10 $9.81 $9.84 $9.81 $9.83 $9.83 13,162
2022-02-09 $9.83 $9.83 $9.81 $9.81 $9.81 16,920
2022-02-08 $9.83 $9.83 $9.83 $9.83 $9.83 1,083
2022-02-07 $9.79 $9.82 $9.79 $9.81 $9.81 34,617
2022-02-04 $9.78 $9.88 $9.78 $9.83 $9.83 124,592
2022-02-03 $9.80 $9.80 $9.80 $9.80 $9.80 275,215
2022-02-02 $9.79 $9.82 $9.79 $9.81 $9.81 93,936
2022-02-01 $9.88 $9.88 $9.79 $9.80 $9.80 48,384
2022-01-31 $9.77 $9.81 $9.77 $9.80 $9.80 185,989
2022-01-28 $9.76 $9.79 $9.76 $9.77 $9.77 6,599
2022-01-27 $9.80 $9.80 $9.77 $9.80 $9.80 269,430
2022-01-26 $9.77 $9.80 $9.77 $9.79 $9.79 305,735
2022-01-25 $9.77 $9.77 $9.77 $9.77 $9.77 1,169
2022-01-24 $9.82 $9.85 $9.77 $9.77 $9.77 18,646
2022-01-21 $9.80 $9.80 $9.79 $9.79 $9.79 8,563
2022-01-20 $9.82 $9.82 $9.80 $9.80 $9.80 15,269
2022-01-19 $9.90 $9.90 $9.82 $9.83 $9.83 20,147
2022-01-18 $9.80 $9.82 $9.80 $9.82 $9.82 1,577
2022-01-14 $9.83 $9.84 $9.82 $9.84 $9.84 1,499
2022-01-13 $9.85 $9.86 $9.84 $9.84 $9.84 12,167
2022-01-12 $9.85 $9.85 $9.85 $9.85 $9.85 1,026
2022-01-11 $9.91 $9.91 $9.84 $9.85 $9.85 140,897
2022-01-10 $9.82 $9.89 $9.82 $9.82 $9.82 3,156
2022-01-07 $9.90 $9.90 $9.86 $9.86 $9.86 4,510
2022-01-06 $9.90 $9.90 $9.86 $9.86 $9.86 1,476
2022-01-05 $9.86 $9.89 $9.86 $9.89 $9.89 5,233
2022-01-04 $9.86 $9.91 $9.85 $9.91 $9.91 130,555
2022-01-03 $9.94 $9.97 $9.90 $9.91 $9.91 63,127
2021-12-31 $9.94 $9.94 $9.84 $9.93 $9.93 10,832
2021-12-30 $9.87 $9.96 $9.84 $9.96 $9.96 19,488
2021-12-29 $9.89 $9.89 $9.89 $9.89 $9.89 9,923
2021-12-28 $9.95 $10.07 $9.89 $9.89 $9.89 4,550
2021-12-27 $9.91 $9.95 $9.87 $9.91 $9.91 61,745
2021-12-23 $9.87 $9.90 $9.86 $9.86 $9.86 12,448
2021-12-22 $9.82 $9.88 $9.82 $9.85 $9.85 8,214
2021-12-21 $9.88 $9.89 $9.86 $9.87 $9.87 5,247
2021-12-20 $9.85 $9.90 $9.85 $9.89 $9.89 4,627
2021-12-17 $9.81 $9.95 $9.81 $9.92 $9.92 87,831
2021-12-16 $9.86 $9.90 $9.84 $9.90 $9.90 20,086
2021-12-15 $9.91 $9.91 $9.85 $9.91 $9.91 93,835
2021-12-14 $9.83 $10.04 $9.82 $9.95 $9.95 211,883
2021-12-13 $9.87 $9.87 $9.82 $9.84 $9.84 5,638
2021-12-10 $9.82 $9.87 $9.82 $9.86 $9.86 3,831
2021-12-09 $9.85 $9.87 $9.82 $9.87 $9.87 3,068
2021-12-08 $9.82 $9.85 $9.82 $9.85 $9.85 10,444
2021-12-07 $9.85 $9.86 $9.84 $9.86 $9.86 12,079
2021-12-06 $9.85 $9.85 $9.81 $9.84 $9.84 158,538
2021-12-03 $9.82 $9.85 $9.82 $9.84 $9.84 1,380
2021-12-02 $9.82 $9.86 $9.82 $9.82 $9.82 19,318
2021-12-01 $9.85 $9.85 $9.82 $9.83 $9.83 57,231
2021-11-30 $9.86 $9.86 $9.81 $9.85 $9.85 162,920
2021-11-29 $9.86 $9.95 $9.81 $9.84 $9.84 281,306
2021-11-26 $9.81 $9.81 $9.81 $9.81 $9.81 1,467
2021-11-24 $9.84 $9.84 $9.84 $9.84 $9.84 80
2021-11-23 $9.83 $9.84 $9.83 $9.84 $9.84 120,913
2021-11-22 $9.80 $9.81 $9.80 $9.81 $9.81 1,074
2021-11-19 $9.83 $9.83 $9.83 $9.83 $9.83 5
2021-11-18 $9.82 $9.83 $9.82 $9.83 $9.83 6,165
2021-11-17 $9.81 $9.82 $9.81 $9.82 $9.82 1,777
2021-11-16 $9.80 $9.82 $9.80 $9.81 $9.81 22,130
2021-11-15 $9.80 $9.81 $9.79 $9.79 $9.79 54,620
2021-11-12 $9.80 $9.80 $9.79 $9.79 $9.79 9,394
2021-11-11 $9.81 $9.83 $9.80 $9.80 $9.80 2,865
2021-11-10 $9.81 $9.82 $9.81 $9.81 $9.81 9,165
2021-11-09 $9.85 $9.85 $9.82 $9.82 $9.82 4,704
2021-11-08 $9.83 $9.84 $9.82 $9.82 $9.82 26,050
2021-11-05 $9.84 $9.84 $9.81 $9.83 $9.83 12,735
2021-11-04 $9.80 $9.83 $9.80 $9.82 $9.82 18,126
2021-11-03 $9.83 $9.83 $9.80 $9.80 $9.80 13,462
2021-11-02 $9.80 $9.80 $9.80 $9.80 $9.80 624
2021-11-01 $9.81 $9.83 $9.80 $9.83 $9.83 7,589
2021-10-29 $9.82 $9.82 $9.80 $9.80 $9.80 1,953
2021-10-28 $9.78 $9.83 $9.78 $9.80 $9.80 4,219
2021-10-27 $9.79 $9.83 $9.79 $9.83 $9.83 1,204
2021-10-26 $9.83 $9.83 $9.79 $9.83 $9.83 2,511
2021-10-25 $9.82 $9.82 $9.80 $9.82 $9.82 5,599
2021-10-22 $9.82 $9.82 $9.78 $9.82 $9.82 34,136
2021-10-21 $9.77 $9.81 $9.77 $9.81 $9.81 2,566
2021-10-20 $9.78 $9.81 $9.78 $9.81 $9.81 273,666
2021-10-19 $9.76 $9.76 $9.76 $9.76 $9.76 1,129
2021-10-18 $9.77 $9.77 $9.77 $9.77 $9.77 507
2021-10-15 $9.77 $9.77 $9.77 $9.77 $9.77 10
2021-10-14 $9.82 $9.82 $9.77 $9.77 $9.77 1,308
2021-10-13 $9.77 $9.77 $9.77 $9.77 $9.77 975
2021-10-12 $9.82 $9.82 $9.82 $9.82 $9.82 233
2021-10-11 $9.82 $9.82 $9.77 $9.77 $9.77 3,148
2021-10-08 $9.77 $9.82 $9.77 $9.82 $9.82 710
2021-10-07 $9.75 $9.82 $9.75 $9.82 $9.82 15,225
2021-10-06 $9.76 $9.82 $9.76 $9.82 $9.82 1,450
2021-10-05 $9.78 $9.82 $9.78 $9.82 $9.82 2,875
2021-10-04 $9.80 $9.81 $9.80 $9.81 $9.81 4,953
2021-10-01 $9.81 $9.81 $9.76 $9.81 $9.81 19,722
2021-09-30 $9.80 $9.82 $9.80 $9.82 $9.82 33,021
2021-09-29 $9.78 $9.80 $9.78 $9.80 $9.80 1,251
2021-09-28 $9.75 $9.80 $9.75 $9.80 $9.80 1,156
2021-09-27 $9.79 $9.79 $9.75 $9.79 $9.79 5,604
2021-09-24 $9.79 $9.79 $9.75 $9.79 $9.79 1,102
2021-09-23 $9.76 $9.79 $9.74 $9.78 $9.78 4,797
2021-09-22 $9.77 $9.77 $9.75 $9.75 $9.75 462
2021-09-21 $9.75 $9.80 $9.75 $9.80 $9.80 1,625
2021-09-20 $9.73 $9.73 $9.73 $9.73 $9.73 130
2021-09-17 $9.79 $9.79 $9.79 $9.79 $9.79 93
2021-09-16 $9.79 $9.79 $9.79 $9.79 $9.79 101
2021-09-15 $9.79 $9.79 $9.73 $9.79 $9.79 8,162
2021-09-14 $9.73 $9.73 $9.73 $9.73 $9.73 487
2021-09-13 $9.75 $9.75 $9.72 $9.75 $9.75 6,030
2021-09-10 $9.80 $9.80 $9.74 $9.77 $9.77 3,800
2021-09-09 $9.77 $9.79 $9.77 $9.79 $9.79 18,143
2021-09-08 $9.70 $9.70 $9.70 $9.70 $9.70 180
2021-09-07 $9.70 $9.70 $9.70 $9.70 $9.70 197
2021-09-03 $9.74 $9.75 $9.74 $9.75 $9.75 955
2021-09-02 $9.73 $9.77 $9.73 $9.77 $9.77 130,649
2021-09-01 $9.75 $9.77 $9.74 $9.76 $9.76 14,943
2021-08-31 $9.74 $9.77 $9.74 $9.77 $9.77 6,163
2021-08-30 $9.74 $9.76 $9.74 $9.75 $9.75 12,388
2021-08-27 $9.70 $9.75 $9.70 $9.74 $9.74 46,357
2021-08-26 $9.73 $9.74 $9.73 $9.74 $9.74 1,201
2021-08-25 $9.75 $9.75 $9.75 $9.75 $9.75 25
2021-08-24 $9.72 $9.75 $9.70 $9.75 $9.75 5,812
2021-08-23 $9.70 $9.73 $9.69 $9.73 $9.73 11,953
2021-08-20 $9.72 $9.72 $9.71 $9.72 $9.72 1,859
2021-08-19 $9.72 $9.72 $9.62 $9.72 $9.72 95,595
2021-08-18 $9.72 $9.72 $9.71 $9.72 $9.72 5,380
2021-08-17 $9.73 $9.73 $9.70 $9.72 $9.72 133,632
2021-08-16 $9.68 $9.76 $9.68 $9.72 $9.72 8,189
2021-08-13 $9.73 $9.74 $9.68 $9.73 $9.73 49,470
2021-08-12 $9.73 $9.73 $9.73 $9.73 $9.73 225
2021-08-11 $9.69 $9.71 $9.69 $9.71 $9.71 1,394
2021-08-10 $9.67 $9.72 $9.67 $9.68 $9.68 5,425
2021-08-09 $9.67 $9.71 $9.67 $9.68 $9.68 5,742
2021-08-06 $9.72 $9.77 $9.62 $9.68 $9.68 203,872
2021-08-05 $9.71 $9.75 $9.71 $9.72 $9.72 4,062
2021-08-04 $9.71 $9.76 $9.70 $9.76 $9.76 100,967
2021-08-03 $9.72 $9.79 $9.71 $9.76 $9.76 18,242
2021-08-02 $9.70 $9.76 $9.66 $9.72 $9.72 70,256
2021-07-30 $9.69 $9.77 $9.69 $9.71 $9.71 35,413
2021-07-29 $9.73 $9.73 $9.70 $9.70 $9.70 5,674
2021-07-28 $9.69 $9.76 $9.69 $9.76 $9.76 25,263
2021-07-27 $9.70 $9.75 $9.70 $9.70 $9.70 1,862
2021-07-26 $9.72 $9.75 $9.70 $9.70 $9.70 93,208
2021-07-23 $9.72 $9.75 $9.70 $9.72 $9.72 33,602
2021-07-22 $9.76 $9.76 $9.72 $9.73 $9.73 26,084
2021-07-21 $9.72 $9.75 $9.71 $9.74 $9.74 12,195
2021-07-20 $9.72 $9.75 $9.70 $9.72 $9.72 3,148
2021-07-19 $9.70 $9.73 $9.68 $9.68 $9.68 2,789
2021-07-16 $9.70 $9.76 $9.70 $9.76 $9.76 5,134
2021-07-15 $9.72 $9.76 $9.72 $9.76 $9.76 22,145
2021-07-14 $9.73 $9.75 $9.73 $9.75 $9.75 27,651
2021-07-13 $9.76 $9.78 $9.74 $9.76 $9.76 7,736
2021-07-12 $9.75 $9.82 $9.72 $9.82 $9.82 49,843
2021-07-09 $9.73 $9.76 $9.73 $9.73 $9.73 3,534
2021-07-08 $9.74 $9.77 $9.73 $9.73 $9.73 14,851
2021-07-07 $9.70 $9.75 $9.65 $9.74 $9.74 90,195
2021-07-06 $9.75 $9.75 $9.71 $9.72 $9.72 5,530
2021-07-02 $9.74 $9.77 $9.74 $9.74 $9.74 1,827
2021-07-01 $9.74 $9.75 $9.73 $9.75 $9.75 11,489
2021-06-30 $9.72 $9.75 $9.72 $9.75 $9.75 4,516
2021-06-29 $9.75 $9.76 $9.71 $9.75 $9.75 35,939
2021-06-28 $9.75 $9.77 $9.71 $9.75 $9.75 48,531
2021-06-25 $9.78 $9.78 $9.75 $9.75 $9.75 1,179
2021-06-24 $9.70 $9.78 $9.70 $9.76 $9.76 6,027
2021-06-23 $9.81 $9.81 $9.75 $9.77 $9.77 1,848
2021-06-22 $9.84 $9.84 $9.74 $9.82 $9.82 14,527
2021-06-21 $9.85 $9.94 $9.82 $9.91 $9.91 2,786
2021-06-18 $9.95 $9.95 $9.85 $9.90 $9.90 443
2021-06-17 $9.84 $9.94 $9.80 $9.93 $9.93 162,814
2021-06-16 $9.85 $9.91 $9.83 $9.88 $9.88 16,425
2021-06-15 $9.84 $9.97 $9.83 $9.95 $9.95 37,148
2021-06-14 $9.80 $9.95 $9.73 $9.94 $9.94 70,410
2021-06-11 $9.82 $9.83 $9.80 $9.83 $9.83 9,820
2021-06-10 $9.83 $9.83 $9.80 $9.80 $9.80 4,887
2021-06-09 $9.76 $9.84 $9.74 $9.81 $9.81 7,540
2021-06-08 $9.86 $9.86 $9.77 $9.77 $9.77 7,053
2021-06-07 $9.73 $9.79 $9.72 $9.79 $9.79 391,836
2021-06-04 $9.76 $9.76 $9.73 $9.73 $9.73 1,096
2021-06-03 $9.75 $9.75 $9.73 $9.73 $9.73 2,511
2021-06-02 $9.81 $9.81 $9.75 $9.75 $9.75 3,439
2021-06-01 $9.80 $9.84 $9.75 $9.79 $9.79 219,036
2021-05-28 $9.77 $9.78 $9.76 $9.77 $9.77 8,124
2021-05-27 $9.82 $9.85 $9.76 $9.84 $9.84 5,875
2021-05-26 $9.89 $9.89 $9.82 $9.82 $9.82 8,805
2021-05-25 $9.85 $9.90 $9.82 $9.84 $9.84 19,203
2021-05-24 $9.82 $9.89 $9.82 $9.85 $9.85 7,200
2021-05-21 $9.89 $9.90 $9.80 $9.85 $9.85 76,027
2021-05-20 $9.81 $9.92 $9.81 $9.84 $9.84 9,928
2021-05-19 $10.13 $10.13 $9.82 $9.85 $9.85 34,598
2021-05-18 $9.89 $9.89 $9.82 $9.87 $9.87 44,140
2021-05-17 $9.81 $9.89 $9.81 $9.84 $9.84 81,694
2021-05-14 $9.84 $9.86 $9.82 $9.83 $9.83 3,096
2021-05-13 $9.80 $9.90 $9.80 $9.84 $9.84 10,800
2021-05-12 $9.90 $9.90 $9.82 $9.84 $9.84 21,301
2021-05-11 $9.80 $9.90 $9.80 $9.88 $9.88 96,555
2021-05-10 $9.87 $9.90 $9.85 $9.85 $9.85 39,534
2021-05-07 $9.93 $9.93 $9.86 $9.90 $9.90 6,084
2021-05-06 $9.83 $9.87 $9.82 $9.85 $9.85 31,014
2021-05-05 $9.88 $9.88 $9.85 $9.85 $9.85 22,313
2021-05-04 $9.85 $9.90 $9.83 $9.87 $9.87 80,303
2021-05-03 $9.93 $9.93 $9.85 $9.85 $9.85 49,357
2021-04-30 $9.90 $9.90 $9.90 $9.90 $9.90 20,417
2021-04-29 $9.86 $9.90 $9.86 $9.90 $9.90 23,246
2021-04-28 $9.87 $9.93 $9.85 $9.90 $9.90 157,335
2021-04-27 $9.96 $9.96 $9.88 $9.89 $9.89 8,846
2021-04-26 $9.88 $9.93 $9.86 $9.87 $9.87 25,321
2021-04-23 $9.94 $9.94 $9.87 $9.92 $9.92 33,199
2021-04-22 $9.84 $9.96 $9.80 $9.87 $9.87 965,422
2021-04-21 $10.01 $10.01 $9.77 $9.86 $9.86 257,264
2021-04-20 $10.08 $10.08 $9.83 $9.97 $9.97 171,050
2021-04-19 $9.86 $10.00 $9.80 $10.00 $10.00 17,040
2021-04-16 $9.90 $9.96 $9.85 $9.94 $9.94 46,857
2021-04-15 $9.93 $9.95 $9.87 $9.87 $9.87 16,571
2021-04-14 $9.96 $9.96 $9.93 $9.95 $9.95 29,296
2021-04-13 $9.97 $10.04 $9.94 $9.98 $9.98 17,340
2021-04-12 $10.05 $10.05 $9.90 $9.93 $9.93 24,243
2021-04-09 $9.97 $10.10 $9.91 $10.05 $10.05 90,005
2021-04-08 $9.98 $9.98 $9.87 $9.96 $9.96 53,808
2021-04-07 $9.85 $9.90 $9.84 $9.86 $9.86 23,967
2021-04-06 $9.82 $9.89 $9.80 $9.88 $9.88 52,530
2021-04-05 $9.88 $10.06 $9.78 $9.82 $9.82 92,136
2021-04-01 $9.80 $10.00 $9.76 $9.83 $9.83 50,132
2021-03-31 $9.83 $9.88 $9.76 $9.80 $9.80 29,143
2021-03-30 $9.93 $10.11 $9.79 $9.82 $9.82 41,679
2021-03-29 $9.93 $9.97 $9.86 $9.93 $9.93 30,111
2021-03-26 $9.95 $9.95 $9.85 $9.89 $9.89 40,690
2021-03-25 $9.80 $9.90 $9.63 $9.85 $9.85 105,351
2021-03-24 $9.97 $10.09 $9.71 $9.73 $9.73 188,221
2021-03-23 $10.05 $10.08 $9.83 $9.87 $9.87 378,416
2021-03-22 $10.05 $10.10 $10.05 $10.05 $10.05 102,729
2021-03-19 $10.05 $10.10 $10.03 $10.10 $10.10 182,225
2021-03-18 $10.07 $10.08 $10.02 $10.08 $10.08 14,618
2021-03-17 $10.05 $10.12 $10.01 $10.06 $10.06 68,509
2021-03-16 $10.01 $10.11 $10.01 $10.08 $10.08 178,415
2021-03-15 $10.01 $10.07 $10.01 $10.04 $10.04 114,838
2021-03-12 $10.08 $10.09 $10.00 $10.09 $10.09 313,167
2021-03-11 $10.12 $10.20 $10.08 $10.08 $10.08 32,517
2021-03-10 $10.07 $10.19 $10.03 $10.18 $10.18 67,542
2021-03-09 $10.05 $10.19 $9.97 $10.07 $10.07 223,747
2021-03-08 $10.00 $10.05 $9.96 $10.00 $10.00 81,678
2021-03-05 $10.00 $10.09 $9.95 $10.03 $10.03 597,462
2021-03-04 $10.20 $10.20 $9.95 $9.95 $9.95 299,658
2021-03-03 $10.55 $10.55 $10.20 $10.24 $10.24 46,977
2021-03-02 $10.40 $10.82 $10.30 $10.62 $10.62 160,909
2021-03-01 $10.60 $10.70 $10.40 $10.41 $10.41 126,541
2021-02-26 $10.76 $10.81 $10.45 $10.52 $10.52 97,982
2021-02-25 $10.63 $10.85 $10.50 $10.85 $10.85 147,716
2021-02-24 $10.50 $10.70 $10.50 $10.61 $10.61 48,421
2021-02-23 $10.54 $10.54 $10.31 $10.45 $10.45 138,426
2021-02-22 $10.71 $10.84 $10.56 $10.65 $10.65 62,900
2021-02-19 $10.68 $10.85 $10.63 $10.65 $10.65 77,811
2021-02-18 $10.78 $10.78 $10.56 $10.75 $10.75 27,591
2021-02-17 $10.69 $10.77 $10.50 $10.68 $10.68 189,845
2021-02-16 $10.70 $10.85 $10.64 $10.65 $10.65 32,084
2021-02-12 $10.52 $10.75 $10.50 $10.70 $10.70 54,965
2021-02-11 $10.67 $10.74 $10.55 $10.56 $10.56 65,156
2021-02-10 $10.55 $10.70 $10.52 $10.56 $10.56 46,500
2021-02-09 $10.84 $10.84 $10.50 $10.60 $10.60 81,997
2021-02-08 $10.81 $10.83 $10.62 $10.80 $10.80 47,646
2021-02-05 $10.77 $10.77 $10.55 $10.60 $10.60 81,652
2021-02-04 $10.64 $10.64 $10.46 $10.62 $10.62 71,284
2021-02-03 $10.64 $10.85 $10.53 $10.54 $10.54 48,952
2021-02-02 $10.65 $10.85 $10.47 $10.55 $10.55 261,231
2021-02-01 $10.49 $10.85 $10.49 $10.68 $10.68 199,449
2021-01-29 $10.46 $10.53 $10.40 $10.41 $10.41 13,380
2021-01-28 $10.64 $10.76 $10.28 $10.54 $10.54 163,234
2021-01-27 $10.25 $10.50 $10.21 $10.26 $10.26 329,418
2021-01-26 $10.78 $10.78 $10.11 $10.12 $10.12 285,863
2021-01-25 $10.61 $10.61 $10.45 $10.54 $10.54 109,645
2021-01-22 $10.45 $10.65 $10.45 $10.50 $10.50 99,072
2021-01-21 $10.58 $10.69 $10.38 $10.40 $10.40 136,416
2021-01-20 $10.52 $10.78 $10.46 $10.54 $10.54 72,090
2021-01-19 $10.56 $10.58 $10.35 $10.45 $10.45 101,678
2021-01-15 $10.60 $10.70 $10.41 $10.45 $10.45 150,400
2021-01-14 $10.72 $10.72 $10.36 $10.45 $10.45 56,316
2021-01-13 $10.70 $10.74 $10.40 $10.74 $10.74 449,122
2021-01-12 $10.41 $10.70 $10.22 $10.41 $10.41 55,489
2021-01-11 $10.20 $10.50 $10.20 $10.34 $10.34 150,702
2021-01-08 $10.21 $10.32 $10.12 $10.28 $10.28 39,743
2021-01-07 $10.08 $10.14 $9.95 $10.06 $10.06 14,633
2021-01-06 $10.33 $10.33 $9.95 $9.97 $9.97 26,357
2021-01-05 $10.03 $11.01 $10.03 $10.61 $10.61 35,546
2021-01-04 $10.11 $10.20 $9.90 $9.99 $9.99 62,370
2020-12-31 $10.18 $10.23 $9.91 $10.08 $10.08 37,114
2020-12-30 $10.16 $10.16 $10.00 $10.00 $10.00 3,561
2020-12-29 $10.00 $10.00 $9.98 $10.00 $10.00 1,338

Tekkorp Digital Acquisition Corp - Class A (TEKK) News Headlines

Recent Tekkorp Digital Acquisition Corp - Class A (TEKK) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.