Tenax Therapeutics Inc (TENX) Exchange: NASDAQ
Data as of April 16, 2024
$3.76 ($-0.11) -2.84%
Tenax Therapeutics Inc - Daily Information
Click for more stock information on Tenax Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $3.86 |
| Previous Close | $3.76 |
| High | $3.97 |
| Low | $3.70 |
| Adjusted Open | $3.86 |
| Previous Adjusted Close | $3.76 |
| Adjusted High | $3.97 |
| Adjusted Low | $3.70 |
About Tenax Therapeutics Inc (TENX)
Tenax Therapeutics, Inc., is a specialty pharmaceutical company focused on identifying, developing, and commercializing products that address cardiovascular and pulmonary diseases with high unmet medical need. The Company has a world-class scientific advisory team including recognized global experts in pulmonary hypertension. Tenax is developing a delayed release oral formulation of imatinib, designed to avoid the gastric irritation observed in a previous Phase 3 trial of the marketed version of the therapy, and expects to conduct a single pivotal trial pursuant to the 505(b)(2) pathway for regulatory approval. The Company also owns North American rights to develop and commercialize levosimendan and has recently released detailed results from the Phase 2 HELP Study of levosimendan in Pulmonary Hypertension associated with Heart Failure and preserved Ejection Fraction (PH-HFpEF) at the Heart Failure Society of America (HFSA) Virtual Annual Scientific Meeting, and in the Journal of the American College of Cardiology: Heart Failure.
Invest in Tenax Therapeutics Inc (TENX)
Historical Stock Data for Tenax Therapeutics Inc (TENX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $3.86 | $3.97 | $3.70 | $3.76 | $3.76 | 22,461 |
| 2024-04-11 | $3.84 | $4.03 | $3.78 | $3.87 | $3.87 | 33,619 |
| 2024-04-10 | $3.83 | $4.07 | $3.83 | $3.87 | $3.87 | 13,855 |
| 2024-04-09 | $4.10 | $4.18 | $3.86 | $3.92 | $3.92 | 50,606 |
| 2024-04-08 | $3.80 | $3.97 | $3.73 | $3.97 | $3.97 | 26,024 |
| 2024-04-05 | $3.81 | $3.96 | $3.66 | $3.82 | $3.82 | 49,346 |
| 2024-04-04 | $4.11 | $4.11 | $3.82 | $3.82 | $3.82 | 50,394 |
| 2024-04-03 | $3.96 | $4.25 | $3.91 | $4.11 | $4.11 | 52,245 |
| 2024-04-02 | $3.87 | $3.97 | $3.86 | $3.87 | $3.87 | 25,574 |
| 2024-04-01 | $4.15 | $4.23 | $3.79 | $3.82 | $3.82 | 135,005 |
| 2024-03-28 | $3.94 | $4.25 | $3.86 | $4.24 | $4.24 | 206,405 |
| 2024-03-27 | $3.72 | $3.95 | $3.60 | $3.87 | $3.87 | 31,764 |
| 2024-03-26 | $3.71 | $3.77 | $3.48 | $3.71 | $3.71 | 75,226 |
| 2024-03-25 | $3.82 | $3.82 | $3.70 | $3.70 | $3.70 | 32,776 |
| 2024-03-22 | $3.89 | $3.95 | $3.76 | $3.82 | $3.82 | 25,185 |
| 2024-03-21 | $3.96 | $4.12 | $3.85 | $3.92 | $3.92 | 65,005 |
| 2024-03-20 | $3.82 | $3.91 | $3.80 | $3.85 | $3.85 | 11,621 |
| 2024-03-19 | $3.92 | $3.94 | $3.81 | $3.82 | $3.82 | 37,658 |
| 2024-03-18 | $3.79 | $3.93 | $3.76 | $3.89 | $3.89 | 45,890 |
| 2024-03-15 | $3.80 | $3.90 | $3.69 | $3.75 | $3.75 | 94,072 |
| 2024-03-14 | $4.00 | $4.02 | $3.80 | $3.82 | $3.82 | 50,938 |
| 2024-03-13 | $4.02 | $4.02 | $3.85 | $3.91 | $3.91 | 49,645 |
| 2024-03-12 | $4.02 | $4.04 | $3.89 | $4.00 | $4.00 | 41,680 |
| 2024-03-11 | $4.01 | $4.15 | $3.95 | $4.01 | $4.01 | 35,403 |
| 2024-03-08 | $4.02 | $4.19 | $4.02 | $4.06 | $4.06 | 36,312 |
| 2024-03-07 | $4.20 | $4.33 | $3.94 | $4.03 | $4.03 | 127,574 |
| 2024-03-06 | $4.69 | $4.77 | $4.27 | $4.35 | $4.35 | 118,906 |
| 2024-03-05 | $4.38 | $4.82 | $4.10 | $4.64 | $4.64 | 353,663 |
| 2024-03-04 | $5.15 | $5.17 | $4.40 | $4.56 | $4.56 | 463,540 |
| 2024-03-01 | $4.60 | $5.07 | $4.40 | $5.01 | $5.01 | 548,995 |
| 2024-02-29 | $4.21 | $4.73 | $4.04 | $4.59 | $4.59 | 850,546 |
| 2024-02-28 | $4.20 | $4.20 | $4.03 | $4.14 | $4.14 | 50,229 |
| 2024-02-27 | $3.90 | $4.23 | $3.90 | $4.18 | $4.18 | 89,822 |
| 2024-02-26 | $3.91 | $4.00 | $3.78 | $3.95 | $3.95 | 179,059 |
| 2024-02-23 | $4.00 | $4.17 | $3.83 | $3.98 | $3.98 | 85,287 |
| 2024-02-22 | $4.29 | $4.40 | $3.95 | $4.08 | $4.08 | 202,922 |
| 2024-02-21 | $4.00 | $4.44 | $4.00 | $4.35 | $4.35 | 377,220 |
| 2024-02-20 | $4.23 | $4.45 | $3.77 | $3.99 | $3.99 | 918,119 |
| 2024-02-16 | $4.15 | $4.28 | $4.07 | $4.15 | $4.15 | 89,126 |
| 2024-02-15 | $4.21 | $4.29 | $3.93 | $4.19 | $4.19 | 162,684 |
| 2024-02-14 | $4.47 | $4.52 | $4.16 | $4.20 | $4.20 | 131,246 |
| 2024-02-13 | $4.75 | $4.84 | $4.32 | $4.41 | $4.41 | 220,192 |
| 2024-02-12 | $4.85 | $5.08 | $4.73 | $4.83 | $4.83 | 269,088 |
| 2024-02-09 | $5.00 | $5.20 | $4.73 | $4.96 | $4.96 | 439,050 |
| 2024-02-08 | $5.13 | $5.60 | $4.81 | $5.07 | $5.07 | 2,640,861 |
| 2024-02-07 | $11.37 | $17.00 | $9.41 | $14.26 | $14.26 | 2,396,480 |
| 2024-02-06 | $20.31 | $21.46 | $10.70 | $11.45 | $11.45 | 9,428,121 |
| 2024-02-05 | $9.61 | $9.61 | $8.33 | $8.72 | $8.72 | 39,781 |
| 2024-02-02 | $10.71 | $11.21 | $8.89 | $9.95 | $9.95 | 41,755 |
| 2024-02-01 | $12.60 | $13.63 | $10.52 | $10.79 | $10.79 | 39,237 |
| 2024-01-31 | $12.75 | $14.37 | $12.60 | $13.09 | $13.09 | 34,617 |
| 2024-01-30 | $11.74 | $12.84 | $11.11 | $12.46 | $12.46 | 49,251 |
| 2024-01-29 | $10.49 | $13.32 | $10.49 | $11.66 | $11.66 | 142,574 |
| 2024-01-26 | $10.21 | $10.60 | $9.96 | $10.09 | $10.09 | 17,180 |
| 2024-01-25 | $10.11 | $11.24 | $9.85 | $10.55 | $10.55 | 28,536 |
| 2024-01-24 | $10.60 | $11.05 | $9.83 | $10.33 | $10.33 | 20,503 |
| 2024-01-23 | $9.96 | $10.60 | $9.31 | $10.60 | $10.60 | 31,086 |
| 2024-01-22 | $10.00 | $11.00 | $9.47 | $9.69 | $9.69 | 33,544 |
| 2024-01-19 | $9.42 | $9.89 | $8.95 | $9.76 | $9.76 | 19,923 |
| 2024-01-18 | $10.18 | $10.44 | $8.73 | $9.42 | $9.42 | 19,255 |
| 2024-01-17 | $11.65 | $11.65 | $10.08 | $10.18 | $10.18 | 18,572 |
| 2024-01-16 | $13.84 | $13.84 | $11.67 | $11.79 | $11.79 | 29,886 |
| 2024-01-12 | $14.79 | $15.11 | $13.65 | $14.24 | $14.24 | 7,208 |
| 2024-01-11 | $15.00 | $15.35 | $14.53 | $14.73 | $14.73 | 9,434 |
| 2024-01-10 | $14.48 | $15.10 | $13.76 | $14.56 | $14.56 | 11,741 |
| 2024-01-09 | $13.78 | $15.91 | $13.51 | $15.66 | $15.66 | 55,142 |
| 2024-01-08 | $13.06 | $14.46 | $13.05 | $13.78 | $13.78 | 22,453 |
| 2024-01-05 | $13.73 | $13.77 | $12.96 | $13.47 | $13.47 | 20,257 |
| 2024-01-04 | $15.72 | $15.72 | $13.50 | $13.99 | $13.99 | 46,486 |
| 2024-01-03 | $17.40 | $18.98 | $15.71 | $16.00 | $16.00 | 57,982 |
| 2024-01-02 | $0.28 | $0.29 | $0.25 | $0.26 | $20.79 | 17,119 |
| 2023-12-29 | $0.33 | $0.33 | $0.26 | $0.27 | $21.97 | 46,602 |
| 2023-12-28 | $0.29 | $0.34 | $0.29 | $0.33 | $26.40 | 11,043 |
| 2023-12-27 | $0.29 | $0.31 | $0.29 | $0.29 | $23.44 | 3,922 |
| 2023-12-26 | $0.31 | $0.32 | $0.29 | $0.29 | $23.29 | 4,544 |
| 2023-12-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 402,885 |
| 2023-12-21 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 395,631 |
| 2023-12-20 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 320,341 |
| 2023-12-19 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 393,091 |
| 2023-12-18 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 213,035 |
| 2023-12-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 296,925 |
| 2023-12-14 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 493,058 |
| 2023-12-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 383,580 |
| 2023-12-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 320,541 |
| 2023-12-11 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 276,711 |
| 2023-12-08 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 1,110,419 |
| 2023-12-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 1,439,684 |
| 2023-12-06 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 764,435 |
| 2023-12-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 526,037 |
| 2023-12-04 | $0.35 | $0.37 | $0.33 | $0.35 | $0.35 | 990,415 |
| 2023-12-01 | $0.35 | $0.39 | $0.33 | $0.37 | $0.37 | 1,226,906 |
| 2023-11-30 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 751,810 |
| 2023-11-29 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 1,070,657 |
| 2023-11-28 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 700,470 |
| 2023-11-27 | $0.38 | $0.42 | $0.35 | $0.40 | $0.40 | 2,655,143 |
| 2023-11-24 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 1,011,806 |
| 2023-11-22 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 1,865,987 |
| 2023-11-21 | $0.36 | $0.39 | $0.34 | $0.36 | $0.36 | 2,263,176 |
| 2023-11-20 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 2,746,875 |
| 2023-11-17 | $0.40 | $0.41 | $0.34 | $0.38 | $0.38 | 5,711,174 |
| 2023-11-16 | $0.49 | $0.52 | $0.40 | $0.42 | $0.42 | 7,432,211 |
| 2023-11-15 | $0.52 | $0.54 | $0.46 | $0.50 | $0.50 | 15,073,715 |
| 2023-11-14 | $0.51 | $0.77 | $0.47 | $0.51 | $0.51 | 71,971,218 |
| 2023-11-13 | $0.31 | $0.72 | $0.29 | $0.62 | $0.62 | 310,753,205 |
| 2023-11-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 209,443 |
| 2023-11-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 614,341 |
| 2023-11-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 482,939 |
| 2023-11-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 306,588 |
| 2023-11-06 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 237,387 |
| 2023-11-03 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 307,144 |
| 2023-11-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 111,954 |
| 2023-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 201,911 |
| 2023-10-31 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 728,320 |
| 2023-10-30 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 1,404,784 |
| 2023-10-27 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 346,489 |
| 2023-10-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 167,714 |
| 2023-10-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 145,226 |
| 2023-10-24 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 84,023 |
| 2023-10-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 137,106 |
| 2023-10-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 134,712 |
| 2023-10-19 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 216,345 |
| 2023-10-18 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 205,617 |
| 2023-10-17 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 601,590 |
| 2023-10-16 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 295,168 |
| 2023-10-13 | $0.34 | $0.35 | $0.27 | $0.32 | $0.32 | 624,876 |
| 2023-10-12 | $0.31 | $0.37 | $0.30 | $0.33 | $0.33 | 3,583,172 |
| 2023-10-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 196,542 |
| 2023-10-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 173,597 |
| 2023-10-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 135,842 |
| 2023-10-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 294,901 |
| 2023-10-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 76,223 |
| 2023-10-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 157,449 |
| 2023-10-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 214,489 |
| 2023-10-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 162,808 |
| 2023-09-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 232,911 |
| 2023-09-28 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 104,878 |
| 2023-09-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 210,373 |
| 2023-09-26 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 356,315 |
| 2023-09-25 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 101,833 |
| 2023-09-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 238,004 |
| 2023-09-21 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 147,391 |
| 2023-09-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 93,331 |
| 2023-09-19 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 116,749 |
| 2023-09-18 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 143,528 |
| 2023-09-15 | $0.30 | $0.34 | $0.28 | $0.34 | $0.34 | 318,843 |
| 2023-09-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 292,317 |
| 2023-09-13 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 127,416 |
| 2023-09-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 209,298 |
| 2023-09-11 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 491,716 |
| 2023-09-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 223,528 |
| 2023-09-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 227,422 |
| 2023-09-06 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 336,633 |
| 2023-09-05 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 377,626 |
| 2023-09-01 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 243,808 |
| 2023-08-31 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 377,030 |
| 2023-08-30 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 230,912 |
| 2023-08-29 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 297,381 |
| 2023-08-28 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 423,216 |
| 2023-08-25 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 291,807 |
| 2023-08-24 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 884,764 |
| 2023-08-23 | $0.38 | $0.41 | $0.37 | $0.40 | $0.40 | 869,904 |
| 2023-08-22 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 1,059,177 |
| 2023-08-21 | $0.37 | $0.43 | $0.35 | $0.41 | $0.41 | 2,021,147 |
| 2023-08-18 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 1,773,306 |
| 2023-08-17 | $0.33 | $0.41 | $0.32 | $0.33 | $0.33 | 7,212,277 |
| 2023-08-16 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 1,479,672 |
| 2023-08-15 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 157,318 |
| 2023-08-14 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 150,049 |
| 2023-08-11 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 242,534 |
| 2023-08-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 207,697 |
| 2023-08-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 578,587 |
| 2023-08-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 204,985 |
| 2023-08-07 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 766,153 |
| 2023-08-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 209,859 |
| 2023-08-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 129,882 |
| 2023-08-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 129,264 |
| 2023-08-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 216,554 |
| 2023-07-31 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 49,107 |
| 2023-07-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 178,025 |
| 2023-07-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 152,119 |
| 2023-07-26 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 124,434 |
| 2023-07-25 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 245,973 |
| 2023-07-24 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 149,178 |
| 2023-07-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 212,499 |
| 2023-07-20 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 400,405 |
| 2023-07-19 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 1,580,931 |
| 2023-07-18 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 652,573 |
| 2023-07-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 174,968 |
| 2023-07-14 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 763,894 |
| 2023-07-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 367,848 |
| 2023-07-12 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 794,190 |
| 2023-07-11 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 869,449 |
| 2023-07-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 156,708 |
| 2023-07-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 187,201 |
| 2023-07-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 302,139 |
| 2023-07-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 106,320 |
| 2023-07-03 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 103,023 |
| 2023-06-30 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 311,364 |
| 2023-06-29 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 200,529 |
| 2023-06-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 426,766 |
| 2023-06-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 288,238 |
| 2023-06-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 523,114 |
| 2023-06-23 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 856,903 |
| 2023-06-22 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 447,811 |
| 2023-06-21 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 566,012 |
| 2023-06-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 1,231,376 |
| 2023-06-16 | $0.30 | $0.31 | $0.25 | $0.26 | $0.26 | 1,876,922 |
| 2023-06-15 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 1,379,844 |
| 2023-06-14 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 1,031,484 |
| 2023-06-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 507,512 |
| 2023-06-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 252,712 |
| 2023-06-09 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 437,323 |
| 2023-06-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 322,374 |
| 2023-06-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 243,428 |
| 2023-06-06 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 319,728 |
| 2023-06-05 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 331,685 |
| 2023-06-02 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 1,174,559 |
| 2023-06-01 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 1,416,167 |
| 2023-05-31 | $0.36 | $0.44 | $0.35 | $0.36 | $0.36 | 10,866,312 |
| 2023-05-30 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 265,951 |
| 2023-05-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 229,563 |
| 2023-05-25 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 340,986 |
| 2023-05-24 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 440,623 |
| 2023-05-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 669,453 |
| 2023-05-22 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 1,085,053 |
| 2023-05-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 406,347 |
| 2023-05-18 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 390,663 |
| 2023-05-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 506,007 |
| 2023-05-16 | $0.34 | $0.34 | $0.28 | $0.29 | $0.29 | 1,898,612 |
| 2023-05-15 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 668,407 |
| 2023-05-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 378,658 |
| 2023-05-11 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 714,041 |
| 2023-05-10 | $0.33 | $0.38 | $0.32 | $0.38 | $0.38 | 2,171,039 |
| 2023-05-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 227,546 |
| 2023-05-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 496,828 |
| 2023-05-05 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 838,507 |
| 2023-05-04 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 332,095 |
| 2023-05-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 545,028 |
| 2023-05-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 388,912 |
| 2023-05-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 466,240 |
| 2023-04-28 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 579,466 |
| 2023-04-27 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 605,779 |
| 2023-04-26 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 695,959 |
| 2023-04-25 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 640,513 |
| 2023-04-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 716,371 |
| 2023-04-21 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 454,067 |
| 2023-04-20 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 514,964 |
| 2023-04-19 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 576,055 |
| 2023-04-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 530,392 |
| 2023-04-17 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 800,190 |
| 2023-04-14 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 1,375,411 |
| 2023-04-13 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 541,914 |
| 2023-04-12 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 415,453 |
| 2023-04-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 555,027 |
| 2023-04-10 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 727,372 |
| 2023-04-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 658,087 |
| 2023-04-05 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,307,916 |
| 2023-04-04 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 1,670,138 |
| 2023-04-03 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 2,267,689 |
| 2023-03-31 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 1,758,373 |
| 2023-03-30 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 1,323,012 |
| 2023-03-29 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 1,303,743 |
| 2023-03-28 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 987,013 |
| 2023-03-27 | $0.52 | $0.54 | $0.49 | $0.50 | $0.50 | 1,408,586 |
| 2023-03-24 | $0.49 | $0.55 | $0.48 | $0.52 | $0.52 | 1,571,616 |
| 2023-03-23 | $0.58 | $0.59 | $0.52 | $0.53 | $0.53 | 2,637,644 |
| 2023-03-22 | $0.70 | $0.71 | $0.55 | $0.60 | $0.60 | 6,006,960 |
| 2023-03-21 | $0.56 | $0.66 | $0.56 | $0.63 | $0.63 | 5,714,819 |
| 2023-03-20 | $0.48 | $0.60 | $0.47 | $0.56 | $0.56 | 6,531,176 |
| 2023-03-17 | $0.52 | $0.53 | $0.47 | $0.52 | $0.52 | 2,735,261 |
| 2023-03-16 | $0.53 | $0.57 | $0.51 | $0.54 | $0.54 | 4,299,766 |
| 2023-03-15 | $0.50 | $0.58 | $0.47 | $0.57 | $0.57 | 6,265,920 |
| 2023-03-14 | $0.65 | $0.66 | $0.53 | $0.55 | $0.55 | 12,370,431 |
| 2023-03-13 | $0.71 | $0.79 | $0.58 | $0.65 | $0.65 | 54,442,608 |
| 2023-03-10 | $0.49 | $0.65 | $0.47 | $0.57 | $0.57 | 27,438,158 |
| 2023-03-09 | $0.55 | $0.55 | $0.45 | $0.46 | $0.46 | 9,851,524 |
| 2023-03-08 | $0.62 | $0.64 | $0.56 | $0.57 | $0.57 | 9,903,058 |
| 2023-03-07 | $0.79 | $0.81 | $0.58 | $0.63 | $0.63 | 29,955,008 |
| 2023-03-06 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 317,006 |
| 2023-03-03 | $0.69 | $0.69 | $0.64 | $0.68 | $0.68 | 511,656 |
| 2023-03-02 | $0.64 | $0.69 | $0.63 | $0.69 | $0.69 | 564,316 |
| 2023-03-01 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 627,507 |
| 2023-02-28 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 395,102 |
| 2023-02-27 | $0.71 | $0.71 | $0.66 | $0.69 | $0.69 | 569,919 |
| 2023-02-24 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 413,037 |
| 2023-02-23 | $0.72 | $0.74 | $0.66 | $0.73 | $0.73 | 1,219,839 |
| 2023-02-22 | $0.79 | $0.80 | $0.69 | $0.70 | $0.70 | 1,430,365 |
| 2023-02-21 | $0.90 | $0.90 | $0.78 | $0.79 | $0.79 | 1,210,127 |
| 2023-02-17 | $0.92 | $0.93 | $0.89 | $0.91 | $0.91 | 567,869 |
| 2023-02-16 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 733,745 |
| 2023-02-15 | $0.95 | $0.96 | $0.89 | $0.93 | $0.93 | 693,755 |
| 2023-02-14 | $1.06 | $1.06 | $0.90 | $0.91 | $0.91 | 1,594,917 |
| 2023-02-13 | $1.09 | $1.12 | $1.06 | $1.09 | $1.09 | 469,909 |
| 2023-02-10 | $1.09 | $1.12 | $1.02 | $1.11 | $1.11 | 736,662 |
| 2023-02-09 | $1.36 | $1.36 | $1.05 | $1.10 | $1.10 | 1,889,302 |
| 2023-02-08 | $1.48 | $1.48 | $1.30 | $1.33 | $1.33 | 1,644,780 |
| 2023-02-07 | $1.67 | $1.68 | $1.49 | $1.49 | $1.49 | 1,276,678 |
| 2023-02-06 | $1.70 | $1.72 | $1.60 | $1.62 | $1.62 | 1,260,770 |
| 2023-02-03 | $1.70 | $1.86 | $1.66 | $1.75 | $1.75 | 7,592,466 |
| 2023-02-02 | $4.10 | $4.30 | $2.16 | $2.21 | $2.21 | 29,691,507 |
| 2023-02-01 | $2.00 | $2.00 | $1.62 | $1.69 | $1.69 | 1,830,919 |
| 2023-01-31 | $2.15 | $2.25 | $2.07 | $2.12 | $2.12 | 46,493 |
| 2023-01-30 | $2.22 | $2.27 | $2.17 | $2.18 | $2.18 | 57,035 |
| 2023-01-27 | $2.07 | $2.25 | $2.06 | $2.24 | $2.24 | 75,289 |
| 2023-01-26 | $2.13 | $2.13 | $2.00 | $2.08 | $2.08 | 64,820 |
| 2023-01-25 | $2.10 | $2.16 | $2.07 | $2.11 | $2.11 | 45,379 |
| 2023-01-24 | $2.25 | $2.28 | $2.01 | $2.15 | $2.15 | 256,975 |
| 2023-01-23 | $2.53 | $2.64 | $2.47 | $2.57 | $2.57 | 171,657 |
| 2023-01-20 | $2.63 | $2.79 | $2.42 | $2.59 | $2.59 | 332,200 |
| 2023-01-19 | $2.39 | $2.95 | $2.20 | $2.84 | $2.84 | 1,950,978 |
| 2023-01-18 | $2.60 | $2.85 | $2.41 | $2.41 | $2.41 | 265,929 |
| 2023-01-17 | $2.34 | $2.69 | $2.29 | $2.62 | $2.62 | 241,245 |
| 2023-01-13 | $2.33 | $2.42 | $2.21 | $2.36 | $2.36 | 153,077 |
| 2023-01-12 | $2.31 | $2.31 | $2.16 | $2.27 | $2.27 | 157,605 |
| 2023-01-11 | $2.40 | $2.50 | $2.27 | $2.34 | $2.34 | 325,448 |
| 2023-01-10 | $2.13 | $2.73 | $2.11 | $2.40 | $2.40 | 1,173,123 |
| 2023-01-09 | $2.18 | $2.25 | $2.10 | $2.17 | $2.17 | 270,814 |
| 2023-01-06 | $2.20 | $2.29 | $2.04 | $2.27 | $2.27 | 347,032 |
| 2023-01-05 | $2.24 | $2.71 | $2.05 | $2.33 | $2.33 | 1,055,555 |
| 2023-01-04 | $0.12 | $0.12 | $0.10 | $0.11 | $2.22 | 1,636,885 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $2.21 | 25,001 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,106,197 |
| 2022-12-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,168,351 |
| 2022-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 603,297 |
| 2022-12-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 984,044 |
| 2022-12-23 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1,273,840 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 256,411 |
| 2022-12-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 939,056 |
| 2022-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 562,758 |
| 2022-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,065,455 |
| 2022-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,005,404 |
| 2022-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 811,687 |
| 2022-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 516,393 |
| 2022-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 383,899 |
| 2022-12-12 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,466,205 |
| 2022-12-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 796,612 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 519,897 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 624,655 |
| 2022-12-06 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 2,125,988 |
| 2022-12-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,614,774 |
| 2022-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,750,383 |
| 2022-12-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,075,877 |
| 2022-11-30 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 3,670,148 |
| 2022-11-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 5,071,664 |
| 2022-11-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 3,193,015 |
| 2022-11-25 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,022,567 |
| 2022-11-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 6,582,061 |
| 2022-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,559,593 |
| 2022-11-21 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 5,910,338 |
| 2022-11-18 | $0.10 | $0.16 | $0.10 | $0.14 | $0.14 | 21,618,452 |
| 2022-11-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,442,656 |
| 2022-11-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,737,387 |
| 2022-11-15 | $0.10 | $0.19 | $0.10 | $0.14 | $0.14 | 104,555,034 |
| 2022-11-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,983,615 |
| 2022-11-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,573,203 |
| 2022-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,593,423 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,155,905 |
| 2022-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,034,894 |
| 2022-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,601,994 |
| 2022-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 7,629,334 |
| 2022-11-03 | $0.14 | $0.21 | $0.11 | $0.11 | $0.11 | 39,559,466 |
| 2022-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 310,166 |
| 2022-11-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 404,964 |
| 2022-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 263,315 |
| 2022-10-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 625,418 |
| 2022-10-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 639,947 |
| 2022-10-26 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 1,332,234 |
| 2022-10-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 1,227,585 |
| 2022-10-24 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 808,272 |
| 2022-10-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 878,892 |
| 2022-10-20 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 675,521 |
| 2022-10-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 707,612 |
| 2022-10-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 4,401,590 |
| 2022-10-17 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 362,628 |
| 2022-10-14 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 369,618 |
| 2022-10-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 281,024 |
| 2022-10-12 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 279,345 |
| 2022-10-11 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 477,760 |
| 2022-10-10 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 277,910 |
| 2022-10-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 226,172 |
| 2022-10-06 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 397,702 |
| 2022-10-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 107,177 |
| 2022-10-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 326,306 |
| 2022-10-03 | $0.18 | $0.21 | $0.15 | $0.19 | $0.19 | 736,746 |
| 2022-09-30 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 295,351 |
| 2022-09-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 222,249 |
| 2022-09-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 327,322 |
| 2022-09-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 282,998 |
| 2022-09-26 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 311,292 |
| 2022-09-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 467,266 |
| 2022-09-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 1,093,571 |
| 2022-09-21 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 414,047 |
| 2022-09-20 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 323,353 |
| 2022-09-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 845,797 |
| 2022-09-16 | $0.25 | $0.26 | $0.21 | $0.21 | $0.21 | 544,915 |
| 2022-09-15 | $0.27 | $0.28 | $0.21 | $0.26 | $0.26 | 3,083,391 |
| 2022-09-14 | $0.23 | $0.37 | $0.21 | $0.23 | $0.23 | 8,788,272 |
| 2022-09-13 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 1,282,234 |
| 2022-09-12 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 326,854 |
| 2022-09-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 90,503 |
| 2022-09-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 302,183 |
| 2022-09-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 452,813 |
| 2022-09-06 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 256,354 |
| 2022-09-02 | $0.23 | $0.25 | $0.20 | $0.21 | $0.21 | 440,724 |
| 2022-09-01 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 8,559 |
| 2022-08-31 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,798 |
| 2022-08-30 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 50,462 |
| 2022-08-29 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 186,564 |
| 2022-08-26 | $0.27 | $0.29 | $0.24 | $0.25 | $0.25 | 171,864 |
| 2022-08-25 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 234,514 |
| 2022-08-24 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 257,936 |
| 2022-08-23 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 126,461 |
| 2022-08-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 186,847 |
| 2022-08-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 98,202 |
| 2022-08-18 | $0.28 | $0.29 | $0.23 | $0.26 | $0.26 | 366,389 |
| 2022-08-17 | $0.30 | $0.31 | $0.26 | $0.28 | $0.28 | 225,513 |
| 2022-08-16 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 71,595 |
| 2022-08-15 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 228,998 |
| 2022-08-12 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 216,245 |
| 2022-08-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,919 |
| 2022-08-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 58,656 |
| 2022-08-09 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 130,000 |
| 2022-08-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 211,928 |
| 2022-08-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 130,550 |
| 2022-08-04 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 28,213 |
| 2022-08-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 166,588 |
| 2022-08-02 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 19,160 |
| 2022-08-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 143,623 |
| 2022-07-29 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 102,252 |
| 2022-07-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 125,284 |
| 2022-07-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 173,428 |
| 2022-07-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 40,646 |
| 2022-07-25 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 100,729 |
| 2022-07-22 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 104,886 |
| 2022-07-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 70,820 |
| 2022-07-20 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 209,508 |
| 2022-07-19 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 406,660 |
| 2022-07-18 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 187,309 |
| 2022-07-15 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 261,024 |
| 2022-07-14 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 665,279 |
| 2022-07-13 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 398,066 |
| 2022-07-12 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 196,583 |
| 2022-07-11 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 190,085 |
| 2022-07-08 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 76,524 |
| 2022-07-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 147,092 |
| 2022-07-06 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 108,383 |
| 2022-07-05 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 99,288 |
| 2022-07-01 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 245,861 |
| 2022-06-30 | $0.29 | $0.34 | $0.27 | $0.30 | $0.30 | 297,703 |
| 2022-06-29 | $0.34 | $0.36 | $0.27 | $0.30 | $0.30 | 1,576,149 |
| 2022-06-28 | $0.42 | $0.47 | $0.35 | $0.36 | $0.36 | 768,099 |
| 2022-06-27 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 2,937,992 |
| 2022-06-24 | $0.58 | $0.65 | $0.23 | $0.31 | $0.31 | 1,011,199 |
| 2022-06-23 | $0.63 | $0.63 | $0.58 | $0.58 | $0.58 | 8,344 |
| 2022-06-22 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 17,536 |
| 2022-06-21 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 20,806 |
| 2022-06-17 | $0.56 | $0.64 | $0.56 | $0.60 | $0.60 | 21,286 |
| 2022-06-16 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 10,933 |
| 2022-06-15 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 11,053 |
| 2022-06-14 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 10,389 |
| 2022-06-13 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 5,334 |
| 2022-06-10 | $0.67 | $0.67 | $0.61 | $0.65 | $0.65 | 7,846 |
| 2022-06-09 | $0.66 | $0.67 | $0.61 | $0.62 | $0.62 | 7,620 |
| 2022-06-08 | $0.58 | $0.67 | $0.58 | $0.63 | $0.63 | 12,833 |
| 2022-06-07 | $0.57 | $0.64 | $0.57 | $0.61 | $0.61 | 23,708 |
| 2022-06-06 | $0.67 | $0.69 | $0.61 | $0.67 | $0.67 | 12,599 |
| 2022-06-03 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 3,290 |
| 2022-06-02 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 5,862 |
| 2022-06-01 | $0.58 | $0.66 | $0.58 | $0.66 | $0.66 | 6,037 |
| 2022-05-31 | $0.66 | $0.66 | $0.60 | $0.66 | $0.66 | 14,207 |
| 2022-05-27 | $0.68 | $0.68 | $0.60 | $0.64 | $0.64 | 5,874 |
| 2022-05-26 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 23,356 |
| 2022-05-25 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 8,379 |
| 2022-05-24 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 20,821 |
| 2022-05-23 | $0.59 | $0.69 | $0.57 | $0.68 | $0.68 | 16,472 |
| 2022-05-20 | $0.67 | $0.69 | $0.64 | $0.64 | $0.64 | 10,061 |
| 2022-05-19 | $0.60 | $0.70 | $0.60 | $0.68 | $0.68 | 5,854 |
| 2022-05-18 | $0.77 | $0.78 | $0.63 | $0.68 | $0.68 | 7,398 |
| 2022-05-17 | $0.56 | $0.64 | $0.56 | $0.63 | $0.63 | 5,647 |
| 2022-05-16 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 3,726 |
| 2022-05-13 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 12,885 |
| 2022-05-12 | $0.57 | $0.67 | $0.57 | $0.59 | $0.59 | 36,235 |
| 2022-05-11 | $0.59 | $0.62 | $0.53 | $0.57 | $0.57 | 30,970 |
| 2022-05-10 | $0.65 | $0.66 | $0.56 | $0.61 | $0.61 | 14,264 |
| 2022-05-09 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 57,441 |
| 2022-05-06 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 24,911 |
| 2022-05-05 | $0.64 | $0.70 | $0.63 | $0.63 | $0.63 | 20,047 |
| 2022-05-04 | $0.64 | $0.68 | $0.62 | $0.66 | $0.66 | 13,436 |
| 2022-05-03 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 8,663 |
| 2022-05-02 | $0.73 | $0.75 | $0.66 | $0.68 | $0.68 | 15,513 |
| 2022-04-29 | $0.67 | $0.73 | $0.66 | $0.73 | $0.73 | 28,632 |
| 2022-04-28 | $0.63 | $0.74 | $0.61 | $0.65 | $0.65 | 21,986 |
| 2022-04-27 | $0.65 | $0.67 | $0.61 | $0.65 | $0.65 | 14,373 |
| 2022-04-26 | $0.74 | $0.75 | $0.66 | $0.66 | $0.66 | 18,911 |
| 2022-04-25 | $0.64 | $0.78 | $0.57 | $0.67 | $0.67 | 63,858 |
| 2022-04-22 | $0.57 | $0.69 | $0.57 | $0.64 | $0.64 | 53,083 |
| 2022-04-21 | $0.59 | $0.64 | $0.59 | $0.59 | $0.59 | 13,975 |
| 2022-04-20 | $0.62 | $0.64 | $0.55 | $0.59 | $0.59 | 74,529 |
| 2022-04-19 | $0.67 | $0.69 | $0.62 | $0.63 | $0.63 | 26,515 |
| 2022-04-18 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 6,805 |
| 2022-04-14 | $0.79 | $0.79 | $0.65 | $0.71 | $0.71 | 69,930 |
| 2022-04-13 | $0.81 | $0.81 | $0.74 | $0.76 | $0.76 | 17,580 |
| 2022-04-12 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 25,166 |
| 2022-04-11 | $0.79 | $0.81 | $0.75 | $0.78 | $0.78 | 17,521 |
| 2022-04-08 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 13,784 |
| 2022-04-07 | $0.77 | $0.80 | $0.75 | $0.75 | $0.75 | 48,866 |
| 2022-04-06 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 16,624 |
| 2022-04-05 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 20,883 |
| 2022-04-04 | $0.79 | $0.79 | $0.74 | $0.78 | $0.78 | 71,729 |
| 2022-04-01 | $0.81 | $0.85 | $0.78 | $0.78 | $0.78 | 161,596 |
| 2022-03-31 | $0.85 | $0.85 | $0.78 | $0.81 | $0.81 | 119,225 |
| 2022-03-30 | $0.76 | $0.85 | $0.76 | $0.83 | $0.83 | 65,948 |
| 2022-03-29 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 99,699 |
| 2022-03-28 | $0.80 | $0.80 | $0.68 | $0.78 | $0.78 | 43,785 |
| 2022-03-25 | $0.68 | $0.77 | $0.65 | $0.70 | $0.70 | 45,415 |
| 2022-03-24 | $0.64 | $0.79 | $0.63 | $0.70 | $0.70 | 153,148 |
| 2022-03-23 | $0.61 | $0.70 | $0.61 | $0.67 | $0.67 | 33,310 |
| 2022-03-22 | $0.66 | $0.69 | $0.61 | $0.64 | $0.64 | 41,655 |
| 2022-03-21 | $0.61 | $0.64 | $0.61 | $0.63 | $0.63 | 3,443 |
| 2022-03-18 | $0.60 | $0.64 | $0.55 | $0.61 | $0.61 | 42,589 |
| 2022-03-17 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 58,626 |
| 2022-03-16 | $0.55 | $0.60 | $0.51 | $0.59 | $0.59 | 37,090 |
| 2022-03-15 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 20,122 |
| 2022-03-14 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 31,698 |
| 2022-03-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 30,077 |
| 2022-03-10 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 12,060 |
| 2022-03-09 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 17,245 |
| 2022-03-08 | $0.56 | $0.57 | $0.50 | $0.55 | $0.55 | 85,118 |
| 2022-03-07 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 34,157 |
| 2022-03-04 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 29,490 |
| 2022-03-03 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 11,893 |
| 2022-03-02 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 9,043 |
| 2022-03-01 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 23,766 |
| 2022-02-28 | $0.60 | $0.61 | $0.55 | $0.59 | $0.59 | 40,289 |
| 2022-02-25 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 11,193 |
| 2022-02-24 | $0.63 | $0.63 | $0.57 | $0.61 | $0.61 | 80,461 |
| 2022-02-23 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 27,498 |
| 2022-02-22 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 24,890 |
| 2022-02-18 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 15,548 |
| 2022-02-17 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 18,385 |
| 2022-02-16 | $0.65 | $0.69 | $0.65 | $0.67 | $0.67 | 10,253 |
| 2022-02-15 | $0.67 | $0.70 | $0.67 | $0.69 | $0.69 | 3,923 |
| 2022-02-14 | $0.65 | $0.70 | $0.64 | $0.67 | $0.67 | 34,295 |
| 2022-02-11 | $0.68 | $0.71 | $0.63 | $0.64 | $0.64 | 104,025 |
| 2022-02-10 | $0.70 | $0.74 | $0.68 | $0.70 | $0.70 | 43,044 |
| 2022-02-09 | $0.68 | $0.75 | $0.68 | $0.71 | $0.71 | 64,885 |
| 2022-02-08 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 37,370 |
| 2022-02-07 | $0.71 | $0.75 | $0.66 | $0.73 | $0.73 | 86,923 |
| 2022-02-04 | $0.71 | $0.75 | $0.71 | $0.74 | $0.74 | 15,537 |
| 2022-02-03 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 43,823 |
| 2022-02-02 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 115,877 |
| 2022-02-01 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 49,426 |
| 2022-01-31 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 107,675 |
| 2022-01-28 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 38,651 |
| 2022-01-27 | $0.70 | $0.71 | $0.63 | $0.70 | $0.70 | 50,149 |
| 2022-01-26 | $0.66 | $0.72 | $0.65 | $0.68 | $0.68 | 40,792 |
| 2022-01-25 | $0.68 | $0.73 | $0.64 | $0.66 | $0.66 | 126,419 |
| 2022-01-24 | $0.67 | $0.74 | $0.67 | $0.68 | $0.68 | 73,576 |
| 2022-01-21 | $0.71 | $0.74 | $0.63 | $0.65 | $0.65 | 149,822 |
| 2022-01-20 | $0.72 | $0.80 | $0.69 | $0.70 | $0.70 | 102,250 |
| 2022-01-19 | $0.72 | $0.77 | $0.66 | $0.72 | $0.72 | 80,012 |
| 2022-01-18 | $0.75 | $0.77 | $0.68 | $0.71 | $0.71 | 100,776 |
| 2022-01-14 | $0.79 | $0.79 | $0.72 | $0.77 | $0.77 | 103,938 |
| 2022-01-13 | $0.83 | $0.86 | $0.77 | $0.79 | $0.79 | 151,788 |
| 2022-01-12 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 286,411 |
| 2022-01-11 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 191,435 |
| 2022-01-10 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 164,834 |
| 2022-01-07 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 129,946 |
| 2022-01-06 | $0.93 | $0.93 | $0.84 | $0.88 | $0.88 | 621,532 |
| 2022-01-05 | $1.03 | $1.23 | $0.95 | $1.00 | $1.00 | 3,192,347 |
| 2022-01-04 | $1.19 | $1.46 | $0.94 | $1.01 | $1.01 | 1,956,187 |
| 2022-01-03 | $1.03 | $1.14 | $1.03 | $1.11 | $1.11 | 49,832 |
| 2021-12-31 | $1.02 | $1.08 | $1.02 | $1.04 | $1.04 | 57,103 |
| 2021-12-30 | $1.03 | $1.11 | $1.03 | $1.06 | $1.06 | 60,842 |
| 2021-12-29 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 68,133 |
| 2021-12-28 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 68,184 |
| 2021-12-27 | $1.11 | $1.14 | $1.01 | $1.03 | $1.03 | 155,073 |
| 2021-12-23 | $1.11 | $1.19 | $1.11 | $1.12 | $1.12 | 25,849 |
| 2021-12-22 | $1.20 | $1.22 | $1.11 | $1.14 | $1.14 | 48,537 |
| 2021-12-21 | $1.09 | $1.23 | $1.04 | $1.22 | $1.22 | 62,821 |
| 2021-12-20 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 64,851 |
| 2021-12-17 | $1.11 | $1.15 | $1.06 | $1.13 | $1.13 | 45,616 |
| 2021-12-16 | $1.14 | $1.17 | $1.07 | $1.08 | $1.08 | 39,196 |
| 2021-12-15 | $1.16 | $1.17 | $1.11 | $1.15 | $1.15 | 58,509 |
| 2021-12-14 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 31,161 |
| 2021-12-13 | $1.20 | $1.22 | $1.17 | $1.19 | $1.19 | 37,826 |
| 2021-12-10 | $1.20 | $1.27 | $1.20 | $1.22 | $1.22 | 23,612 |
| 2021-12-09 | $1.28 | $1.29 | $1.20 | $1.20 | $1.20 | 55,085 |
| 2021-12-08 | $1.24 | $1.25 | $1.22 | $1.23 | $1.23 | 28,938 |
| 2021-12-07 | $1.14 | $1.22 | $1.12 | $1.20 | $1.20 | 32,105 |
| 2021-12-06 | $1.16 | $1.19 | $1.11 | $1.16 | $1.16 | 47,999 |
| 2021-12-03 | $1.22 | $1.24 | $1.12 | $1.17 | $1.17 | 61,620 |
| 2021-12-02 | $1.20 | $1.22 | $1.15 | $1.18 | $1.18 | 87,903 |
| 2021-12-01 | $1.30 | $1.34 | $1.17 | $1.19 | $1.19 | 92,829 |
| 2021-11-30 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 37,240 |
| 2021-11-29 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 89,951 |
| 2021-11-26 | $1.26 | $1.27 | $1.26 | $1.26 | $1.26 | 27,281 |
| 2021-11-24 | $1.25 | $1.32 | $1.25 | $1.29 | $1.29 | 44,474 |
| 2021-11-23 | $1.28 | $1.32 | $1.25 | $1.26 | $1.26 | 40,538 |
| 2021-11-22 | $1.33 | $1.33 | $1.27 | $1.27 | $1.27 | 131,674 |
| 2021-11-19 | $1.28 | $1.35 | $1.28 | $1.33 | $1.33 | 59,014 |
| 2021-11-18 | $1.32 | $1.33 | $1.24 | $1.27 | $1.27 | 131,612 |
| 2021-11-17 | $1.40 | $1.41 | $1.32 | $1.34 | $1.34 | 161,008 |
| 2021-11-16 | $1.38 | $1.40 | $1.36 | $1.39 | $1.39 | 78,853 |
| 2021-11-15 | $1.44 | $1.45 | $1.37 | $1.39 | $1.39 | 50,791 |
| 2021-11-12 | $1.40 | $1.45 | $1.37 | $1.45 | $1.45 | 47,637 |
| 2021-11-11 | $1.43 | $1.43 | $1.35 | $1.41 | $1.41 | 170,291 |
| 2021-11-10 | $1.47 | $1.49 | $1.40 | $1.41 | $1.41 | 123,842 |
| 2021-11-09 | $1.51 | $1.51 | $1.46 | $1.48 | $1.48 | 107,059 |
| 2021-11-08 | $1.53 | $1.54 | $1.51 | $1.54 | $1.54 | 37,301 |
| 2021-11-05 | $1.57 | $1.58 | $1.52 | $1.56 | $1.56 | 44,588 |
| 2021-11-04 | $1.57 | $1.57 | $1.53 | $1.55 | $1.55 | 34,358 |
| 2021-11-03 | $1.54 | $1.59 | $1.53 | $1.56 | $1.56 | 30,678 |
| 2021-11-02 | $1.57 | $1.57 | $1.51 | $1.53 | $1.53 | 57,626 |
| 2021-11-01 | $1.50 | $1.61 | $1.50 | $1.57 | $1.57 | 60,679 |
| 2021-10-29 | $1.55 | $1.55 | $1.48 | $1.52 | $1.52 | 44,426 |
| 2021-10-28 | $1.53 | $1.54 | $1.46 | $1.52 | $1.52 | 57,569 |
| 2021-10-27 | $1.53 | $1.55 | $1.48 | $1.54 | $1.54 | 38,029 |
| 2021-10-26 | $1.50 | $1.52 | $1.47 | $1.52 | $1.52 | 79,413 |
| 2021-10-25 | $1.55 | $1.59 | $1.47 | $1.50 | $1.50 | 87,916 |
| 2021-10-22 | $1.60 | $1.64 | $1.52 | $1.57 | $1.57 | 80,854 |
| 2021-10-21 | $1.64 | $1.70 | $1.61 | $1.61 | $1.61 | 57,708 |
| 2021-10-20 | $1.65 | $1.68 | $1.64 | $1.66 | $1.66 | 45,961 |
| 2021-10-19 | $1.71 | $1.71 | $1.62 | $1.67 | $1.67 | 44,347 |
| 2021-10-18 | $1.73 | $1.75 | $1.60 | $1.68 | $1.68 | 106,838 |
| 2021-10-15 | $1.79 | $1.80 | $1.73 | $1.73 | $1.73 | 37,023 |
| 2021-10-14 | $1.76 | $1.82 | $1.73 | $1.81 | $1.81 | 48,873 |
| 2021-10-13 | $1.75 | $1.79 | $1.73 | $1.77 | $1.77 | 38,794 |
| 2021-10-12 | $1.80 | $1.80 | $1.74 | $1.80 | $1.80 | 72,578 |
| 2021-10-11 | $1.73 | $1.77 | $1.73 | $1.75 | $1.75 | 23,449 |
| 2021-10-08 | $1.77 | $1.80 | $1.73 | $1.75 | $1.75 | 39,657 |
| 2021-10-07 | $1.86 | $1.86 | $1.75 | $1.76 | $1.76 | 108,239 |
| 2021-10-06 | $1.78 | $1.90 | $1.76 | $1.89 | $1.89 | 117,755 |
| 2021-10-05 | $1.94 | $1.95 | $1.71 | $1.81 | $1.81 | 136,391 |
| 2021-10-04 | $1.91 | $1.96 | $1.87 | $1.91 | $1.91 | 446,753 |
| 2021-10-01 | $1.79 | $1.82 | $1.71 | $1.80 | $1.80 | 202,823 |
| 2021-09-30 | $1.73 | $1.78 | $1.70 | $1.77 | $1.77 | 132,411 |
| 2021-09-29 | $1.67 | $1.72 | $1.57 | $1.70 | $1.70 | 158,074 |
| 2021-09-28 | $1.56 | $1.74 | $1.47 | $1.68 | $1.68 | 241,832 |
| 2021-09-27 | $1.35 | $1.57 | $1.33 | $1.56 | $1.56 | 225,602 |
| 2021-09-24 | $1.27 | $1.38 | $1.25 | $1.35 | $1.35 | 203,302 |
| 2021-09-23 | $1.27 | $1.29 | $1.24 | $1.28 | $1.28 | 43,854 |
| 2021-09-22 | $1.27 | $1.28 | $1.23 | $1.27 | $1.27 | 82,098 |
| 2021-09-21 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 57,963 |
| 2021-09-20 | $1.30 | $1.35 | $1.26 | $1.28 | $1.28 | 92,107 |
| 2021-09-17 | $1.32 | $1.37 | $1.30 | $1.37 | $1.37 | 54,669 |
| 2021-09-16 | $1.38 | $1.38 | $1.30 | $1.32 | $1.32 | 105,140 |
| 2021-09-15 | $1.41 | $1.44 | $1.35 | $1.38 | $1.38 | 217,935 |
| 2021-09-14 | $1.44 | $1.51 | $1.38 | $1.40 | $1.40 | 197,986 |
| 2021-09-13 | $1.40 | $1.85 | $1.40 | $1.50 | $1.50 | 2,415,352 |
| 2021-09-10 | $1.43 | $1.46 | $1.40 | $1.42 | $1.42 | 42,607 |
| 2021-09-09 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 57,056 |
| 2021-09-08 | $1.55 | $1.57 | $1.45 | $1.45 | $1.45 | 45,183 |
| 2021-09-07 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 36,646 |
| 2021-09-03 | $1.61 | $1.61 | $1.56 | $1.57 | $1.57 | 19,057 |
| 2021-09-02 | $1.63 | $1.65 | $1.57 | $1.61 | $1.61 | 64,075 |
| 2021-09-01 | $1.60 | $1.63 | $1.59 | $1.62 | $1.62 | 41,801 |
| 2021-08-31 | $1.56 | $1.63 | $1.56 | $1.59 | $1.59 | 17,608 |
| 2021-08-30 | $1.63 | $1.64 | $1.57 | $1.57 | $1.57 | 78,649 |
| 2021-08-27 | $1.60 | $1.64 | $1.57 | $1.62 | $1.62 | 33,981 |
| 2021-08-26 | $1.59 | $1.64 | $1.59 | $1.62 | $1.62 | 33,779 |
| 2021-08-25 | $1.59 | $1.62 | $1.56 | $1.58 | $1.58 | 22,667 |
| 2021-08-24 | $1.55 | $1.65 | $1.53 | $1.61 | $1.61 | 88,248 |
| 2021-08-23 | $1.44 | $1.53 | $1.41 | $1.53 | $1.53 | 43,914 |
| 2021-08-20 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 33,626 |
| 2021-08-19 | $1.39 | $1.41 | $1.36 | $1.36 | $1.36 | 45,598 |
| 2021-08-18 | $1.35 | $1.41 | $1.35 | $1.39 | $1.39 | 78,316 |
| 2021-08-17 | $1.43 | $1.44 | $1.35 | $1.37 | $1.37 | 75,725 |
| 2021-08-16 | $1.54 | $1.56 | $1.42 | $1.44 | $1.44 | 88,037 |
| 2021-08-13 | $1.57 | $1.67 | $1.52 | $1.57 | $1.57 | 89,451 |
| 2021-08-12 | $1.70 | $1.70 | $1.55 | $1.55 | $1.55 | 140,522 |
| 2021-08-11 | $1.62 | $1.67 | $1.62 | $1.64 | $1.64 | 20,523 |
| 2021-08-10 | $1.67 | $1.70 | $1.62 | $1.62 | $1.62 | 38,255 |
| 2021-08-09 | $1.67 | $1.75 | $1.65 | $1.70 | $1.70 | 46,744 |
| 2021-08-06 | $1.68 | $1.69 | $1.65 | $1.65 | $1.65 | 23,698 |
| 2021-08-05 | $1.60 | $1.67 | $1.60 | $1.66 | $1.66 | 50,767 |
| 2021-08-04 | $1.61 | $1.65 | $1.57 | $1.57 | $1.57 | 58,618 |
| 2021-08-03 | $1.63 | $1.70 | $1.60 | $1.64 | $1.64 | 78,732 |
| 2021-08-02 | $1.75 | $1.75 | $1.62 | $1.62 | $1.62 | 84,480 |
| 2021-07-30 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 37,030 |
| 2021-07-29 | $1.78 | $1.78 | $1.75 | $1.75 | $1.75 | 55,625 |
| 2021-07-28 | $1.90 | $1.90 | $1.77 | $1.78 | $1.78 | 38,029 |
| 2021-07-27 | $1.84 | $1.86 | $1.77 | $1.79 | $1.79 | 56,927 |
| 2021-07-26 | $1.85 | $1.90 | $1.85 | $1.87 | $1.87 | 55,248 |
| 2021-07-23 | $1.86 | $1.88 | $1.86 | $1.86 | $1.86 | 19,672 |
| 2021-07-22 | $1.89 | $1.89 | $1.84 | $1.88 | $1.88 | 10,513 |
| 2021-07-21 | $1.87 | $1.90 | $1.81 | $1.87 | $1.87 | 10,284 |
| 2021-07-20 | $1.82 | $1.87 | $1.79 | $1.85 | $1.85 | 35,205 |
| 2021-07-19 | $1.80 | $1.83 | $1.74 | $1.82 | $1.82 | 69,590 |
| 2021-07-16 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 30,937 |
| 2021-07-15 | $1.93 | $1.95 | $1.81 | $1.88 | $1.88 | 54,933 |
| 2021-07-14 | $1.93 | $1.96 | $1.89 | $1.92 | $1.92 | 121,127 |
| 2021-07-13 | $1.94 | $1.97 | $1.92 | $1.93 | $1.93 | 34,491 |
| 2021-07-12 | $2.05 | $2.05 | $1.94 | $1.94 | $1.94 | 41,194 |
| 2021-07-09 | $1.98 | $2.05 | $1.95 | $2.05 | $2.05 | 80,312 |
| 2021-07-08 | $1.92 | $1.98 | $1.85 | $1.98 | $1.98 | 100,073 |
| 2021-07-07 | $2.00 | $2.01 | $1.88 | $1.93 | $1.93 | 169,767 |
| 2021-07-06 | $1.99 | $1.99 | $1.93 | $1.98 | $1.98 | 202,511 |
| 2021-07-02 | $2.06 | $2.06 | $1.94 | $1.97 | $1.97 | 63,025 |
| 2021-07-01 | $2.12 | $2.19 | $1.92 | $2.07 | $2.07 | 244,899 |
| 2021-06-30 | $2.19 | $2.20 | $2.08 | $2.08 | $2.08 | 146,769 |
| 2021-06-29 | $2.22 | $2.27 | $2.18 | $2.21 | $2.21 | 91,947 |
| 2021-06-28 | $2.13 | $2.25 | $2.13 | $2.22 | $2.22 | 278,938 |
| 2021-06-25 | $2.05 | $2.15 | $2.05 | $2.15 | $2.15 | 149,489 |
| 2021-06-24 | $1.99 | $2.14 | $1.98 | $2.09 | $2.09 | 299,156 |
| 2021-06-23 | $2.13 | $2.30 | $1.96 | $2.08 | $2.08 | 1,724,481 |
| 2021-06-22 | $1.90 | $1.97 | $1.84 | $1.90 | $1.90 | 981,790 |
| 2021-06-21 | $1.91 | $1.95 | $1.90 | $1.90 | $1.90 | 40,512 |
| 2021-06-18 | $2.03 | $2.03 | $1.90 | $1.92 | $1.92 | 110,022 |
| 2021-06-17 | $2.04 | $2.06 | $2.00 | $2.03 | $2.03 | 61,338 |
| 2021-06-16 | $2.06 | $2.10 | $2.02 | $2.03 | $2.03 | 49,803 |
| 2021-06-15 | $2.05 | $2.13 | $2.05 | $2.08 | $2.08 | 39,828 |
| 2021-06-14 | $2.10 | $2.17 | $2.07 | $2.14 | $2.14 | 125,826 |
| 2021-06-11 | $2.11 | $2.11 | $2.06 | $2.08 | $2.08 | 39,713 |
| 2021-06-10 | $2.09 | $2.11 | $2.03 | $2.10 | $2.10 | 103,028 |
| 2021-06-09 | $1.98 | $2.08 | $1.98 | $2.00 | $2.00 | 58,894 |
| 2021-06-08 | $2.08 | $2.08 | $1.95 | $1.98 | $1.98 | 86,771 |
| 2021-06-07 | $2.02 | $2.09 | $1.98 | $2.07 | $2.07 | 104,694 |
| 2021-06-04 | $1.99 | $2.00 | $1.96 | $2.00 | $2.00 | 34,216 |
| 2021-06-03 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 50,788 |
| 2021-06-02 | $1.96 | $2.05 | $1.94 | $1.98 | $1.98 | 79,132 |
| 2021-06-01 | $1.98 | $2.00 | $1.91 | $1.95 | $1.95 | 46,689 |
| 2021-05-28 | $1.97 | $2.00 | $1.92 | $1.95 | $1.95 | 90,101 |
| 2021-05-27 | $1.88 | $1.96 | $1.87 | $1.95 | $1.95 | 81,648 |
| 2021-05-26 | $1.89 | $1.91 | $1.85 | $1.88 | $1.88 | 107,622 |
| 2021-05-25 | $1.88 | $1.95 | $1.84 | $1.89 | $1.89 | 212,517 |
| 2021-05-24 | $1.94 | $1.95 | $1.85 | $1.89 | $1.89 | 56,053 |
| 2021-05-21 | $1.92 | $1.97 | $1.90 | $1.95 | $1.95 | 41,311 |
| 2021-05-20 | $1.88 | $1.93 | $1.88 | $1.91 | $1.91 | 35,436 |
| 2021-05-19 | $1.87 | $1.91 | $1.87 | $1.88 | $1.88 | 68,360 |
| 2021-05-18 | $2.08 | $2.09 | $1.91 | $1.94 | $1.94 | 155,127 |
| 2021-05-17 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 48,323 |
| 2021-05-14 | $1.99 | $2.09 | $1.98 | $2.06 | $2.06 | 44,391 |
| 2021-05-13 | $2.07 | $2.10 | $1.95 | $2.01 | $2.01 | 115,373 |
| 2021-05-12 | $2.11 | $2.20 | $2.06 | $2.10 | $2.10 | 167,887 |
| 2021-05-11 | $1.96 | $2.25 | $1.91 | $2.08 | $2.08 | 242,358 |
| 2021-05-10 | $2.01 | $2.04 | $1.96 | $1.99 | $1.99 | 103,702 |
| 2021-05-07 | $2.10 | $2.12 | $2.05 | $2.06 | $2.06 | 88,536 |
| 2021-05-06 | $2.13 | $2.14 | $2.02 | $2.12 | $2.12 | 160,432 |
| 2021-05-05 | $2.06 | $2.21 | $2.06 | $2.09 | $2.09 | 293,423 |
| 2021-05-04 | $1.95 | $2.25 | $1.86 | $2.24 | $2.24 | 457,305 |
| 2021-05-03 | $1.91 | $1.99 | $1.84 | $1.99 | $1.99 | 104,899 |
| 2021-04-30 | $1.96 | $1.98 | $1.89 | $1.90 | $1.90 | 75,588 |
| 2021-04-29 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 121,297 |
| 2021-04-28 | $1.94 | $1.98 | $1.90 | $1.98 | $1.98 | 98,447 |
| 2021-04-27 | $1.97 | $1.99 | $1.89 | $1.92 | $1.92 | 69,168 |
| 2021-04-26 | $1.89 | $1.95 | $1.83 | $1.93 | $1.93 | 154,944 |
| 2021-04-23 | $1.85 | $1.89 | $1.81 | $1.86 | $1.86 | 71,399 |
| 2021-04-22 | $1.88 | $1.88 | $1.77 | $1.84 | $1.84 | 121,197 |
| 2021-04-21 | $1.77 | $1.90 | $1.74 | $1.85 | $1.85 | 163,308 |
| 2021-04-20 | $1.84 | $1.87 | $1.75 | $1.79 | $1.79 | 188,996 |
| 2021-04-19 | $1.80 | $1.82 | $1.77 | $1.79 | $1.79 | 205,640 |
| 2021-04-16 | $1.89 | $1.90 | $1.80 | $1.82 | $1.82 | 210,999 |
| 2021-04-15 | $1.96 | $2.03 | $1.82 | $1.89 | $1.89 | 479,758 |
| 2021-04-14 | $1.99 | $2.09 | $1.95 | $2.03 | $2.03 | 350,996 |
| 2021-04-13 | $2.02 | $2.04 | $1.93 | $2.01 | $2.01 | 493,917 |
| 2021-04-12 | $2.01 | $2.10 | $1.82 | $2.08 | $2.08 | 2,670,898 |
| 2021-04-09 | $2.09 | $2.47 | $2.03 | $2.08 | $2.08 | 65,837,286 |
| 2021-04-08 | $1.79 | $1.80 | $1.71 | $1.78 | $1.78 | 221,082 |
| 2021-04-07 | $1.85 | $1.89 | $1.76 | $1.80 | $1.80 | 130,164 |
| 2021-04-06 | $1.76 | $1.86 | $1.76 | $1.81 | $1.81 | 128,748 |
| 2021-04-05 | $1.88 | $1.94 | $1.72 | $1.75 | $1.75 | 316,802 |
| 2021-04-01 | $1.91 | $1.99 | $1.89 | $1.92 | $1.92 | 209,048 |
| 2021-03-31 | $1.95 | $1.95 | $1.88 | $1.90 | $1.90 | 108,262 |
| 2021-03-30 | $1.93 | $1.93 | $1.86 | $1.89 | $1.89 | 153,803 |
| 2021-03-29 | $2.04 | $2.07 | $1.94 | $1.94 | $1.94 | 154,045 |
| 2021-03-26 | $2.09 | $2.14 | $1.95 | $2.14 | $2.14 | 257,556 |
| 2021-03-25 | $1.99 | $2.09 | $1.91 | $2.06 | $2.06 | 994,162 |
| 2021-03-24 | $1.96 | $2.08 | $1.93 | $2.03 | $2.03 | 1,650,420 |
| 2021-03-23 | $2.13 | $2.15 | $1.95 | $1.97 | $1.97 | 166,530 |
| 2021-03-22 | $2.16 | $2.26 | $2.11 | $2.12 | $2.12 | 121,578 |
| 2021-03-19 | $2.19 | $2.29 | $2.11 | $2.13 | $2.13 | 142,396 |
| 2021-03-18 | $2.32 | $2.36 | $2.15 | $2.15 | $2.15 | 157,694 |
| 2021-03-17 | $2.37 | $2.41 | $2.27 | $2.27 | $2.27 | 92,506 |
| 2021-03-16 | $2.30 | $2.68 | $2.22 | $2.36 | $2.36 | 482,268 |
| 2021-03-15 | $2.28 | $2.35 | $2.22 | $2.31 | $2.31 | 196,358 |
| 2021-03-12 | $2.25 | $2.28 | $2.20 | $2.22 | $2.22 | 88,555 |
| 2021-03-11 | $2.20 | $2.30 | $2.16 | $2.25 | $2.25 | 101,278 |
| 2021-03-10 | $2.23 | $2.25 | $2.15 | $2.24 | $2.24 | 86,881 |
| 2021-03-09 | $2.19 | $2.24 | $2.15 | $2.23 | $2.23 | 115,349 |
| 2021-03-08 | $2.28 | $2.29 | $2.06 | $2.12 | $2.12 | 248,105 |
| 2021-03-05 | $1.94 | $2.12 | $1.90 | $2.10 | $2.10 | 233,161 |
| 2021-03-04 | $2.14 | $2.16 | $1.85 | $1.94 | $1.94 | 429,616 |
| 2021-03-03 | $2.26 | $2.29 | $2.14 | $2.17 | $2.17 | 99,120 |
| 2021-03-02 | $2.24 | $2.27 | $2.20 | $2.25 | $2.25 | 85,990 |
| 2021-03-01 | $2.25 | $2.30 | $2.19 | $2.19 | $2.19 | 137,496 |
| 2021-02-26 | $2.21 | $2.36 | $2.10 | $2.15 | $2.15 | 219,645 |
| 2021-02-25 | $2.26 | $2.47 | $2.21 | $2.23 | $2.23 | 170,480 |
| 2021-02-24 | $2.21 | $2.35 | $2.20 | $2.31 | $2.31 | 129,836 |
| 2021-02-23 | $2.45 | $2.45 | $2.02 | $2.25 | $2.25 | 608,714 |
| 2021-02-22 | $2.55 | $2.70 | $2.48 | $2.59 | $2.59 | 472,378 |
| 2021-02-19 | $2.54 | $2.58 | $2.45 | $2.47 | $2.47 | 298,184 |
| 2021-02-18 | $2.70 | $2.70 | $2.50 | $2.59 | $2.59 | 256,371 |
| 2021-02-17 | $2.71 | $2.79 | $2.62 | $2.71 | $2.71 | 302,830 |
| 2021-02-16 | $2.84 | $2.87 | $2.66 | $2.74 | $2.74 | 391,278 |
| 2021-02-12 | $2.93 | $2.95 | $2.64 | $2.70 | $2.70 | 415,124 |
| 2021-02-11 | $2.72 | $2.83 | $2.46 | $2.79 | $2.79 | 917,417 |
| 2021-02-10 | $2.85 | $3.04 | $2.56 | $2.69 | $2.69 | 668,220 |
| 2021-02-09 | $2.56 | $2.85 | $2.53 | $2.78 | $2.78 | 705,215 |
| 2021-02-08 | $2.38 | $2.55 | $2.30 | $2.51 | $2.51 | 738,952 |
| 2021-02-05 | $2.47 | $2.47 | $2.35 | $2.38 | $2.38 | 315,337 |
| 2021-02-04 | $2.35 | $2.48 | $2.34 | $2.40 | $2.40 | 397,380 |
| 2021-02-03 | $2.28 | $2.47 | $2.27 | $2.37 | $2.37 | 528,515 |
| 2021-02-02 | $2.22 | $2.29 | $2.21 | $2.24 | $2.24 | 296,258 |
| 2021-02-01 | $2.22 | $2.32 | $2.15 | $2.22 | $2.22 | 670,840 |
| 2021-01-29 | $2.35 | $2.52 | $2.25 | $2.30 | $2.30 | 640,479 |
| 2021-01-28 | $2.60 | $2.66 | $2.21 | $2.30 | $2.30 | 1,489,247 |
| 2021-01-27 | $2.46 | $3.68 | $2.38 | $2.68 | $2.68 | 12,429,455 |
| 2021-01-26 | $2.35 | $2.75 | $2.28 | $2.66 | $2.66 | 5,219,643 |
| 2021-01-25 | $2.44 | $2.49 | $2.21 | $2.31 | $2.31 | 1,115,695 |
| 2021-01-22 | $2.40 | $2.50 | $2.29 | $2.49 | $2.49 | 1,249,787 |
| 2021-01-21 | $2.40 | $2.65 | $2.25 | $2.58 | $2.58 | 3,033,469 |
| 2021-01-20 | $2.29 | $2.48 | $2.20 | $2.43 | $2.43 | 3,419,721 |
| 2021-01-19 | $2.70 | $2.72 | $2.31 | $2.36 | $2.36 | 40,538,542 |
| 2021-01-15 | $1.77 | $1.80 | $1.72 | $1.78 | $1.78 | 350,234 |
| 2021-01-14 | $1.78 | $1.84 | $1.76 | $1.78 | $1.78 | 290,898 |
| 2021-01-13 | $1.83 | $1.88 | $1.76 | $1.78 | $1.78 | 318,716 |
| 2021-01-12 | $1.71 | $1.88 | $1.70 | $1.82 | $1.82 | 749,759 |
| 2021-01-11 | $1.78 | $1.79 | $1.71 | $1.71 | $1.71 | 432,367 |
| 2021-01-08 | $1.74 | $1.77 | $1.67 | $1.76 | $1.76 | 568,795 |
| 2021-01-07 | $1.73 | $1.80 | $1.70 | $1.74 | $1.74 | 498,752 |
| 2021-01-06 | $1.74 | $1.86 | $1.67 | $1.79 | $1.79 | 1,199,922 |
| 2021-01-05 | $1.73 | $1.90 | $1.71 | $1.85 | $1.85 | 1,151,585 |
| 2021-01-04 | $1.79 | $1.86 | $1.70 | $1.83 | $1.83 | 1,261,760 |
| 2020-12-31 | $1.88 | $1.95 | $1.70 | $1.86 | $1.86 | 1,933,982 |
| 2020-12-30 | $1.82 | $2.18 | $1.68 | $1.98 | $1.98 | 8,799,635 |
| 2020-12-29 | $2.14 | $2.84 | $1.91 | $1.98 | $1.98 | 230,594,827 |
| 2020-12-28 | $1.12 | $1.13 | $1.06 | $1.07 | $1.07 | 192,413 |
| 2020-12-24 | $1.09 | $1.15 | $1.09 | $1.11 | $1.11 | 42,213 |
| 2020-12-23 | $1.06 | $1.14 | $1.06 | $1.12 | $1.12 | 148,492 |
| 2020-12-22 | $1.03 | $1.09 | $1.03 | $1.09 | $1.09 | 135,334 |
| 2020-12-21 | $1.04 | $1.06 | $1.01 | $1.03 | $1.03 | 133,147 |
| 2020-12-18 | $1.10 | $1.13 | $1.04 | $1.04 | $1.04 | 82,315 |
| 2020-12-17 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 82,208 |
| 2020-12-16 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 87,247 |
| 2020-12-15 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 59,738 |
| 2020-12-14 | $1.12 | $1.15 | $1.05 | $1.09 | $1.09 | 100,997 |
| 2020-12-11 | $1.11 | $1.18 | $1.07 | $1.12 | $1.12 | 332,992 |
| 2020-12-10 | $1.07 | $1.09 | $1.04 | $1.07 | $1.07 | 113,238 |
| 2020-12-09 | $1.08 | $1.10 | $1.04 | $1.09 | $1.09 | 301,075 |
| 2020-12-08 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 161,642 |
| 2020-12-07 | $1.12 | $1.14 | $1.06 | $1.10 | $1.10 | 186,032 |
| 2020-12-04 | $1.22 | $1.22 | $1.11 | $1.11 | $1.11 | 277,053 |
| 2020-12-03 | $1.06 | $1.35 | $1.06 | $1.23 | $1.23 | 1,322,831 |
| 2020-12-02 | $1.05 | $1.06 | $1.01 | $1.05 | $1.05 | 91,968 |
| 2020-12-01 | $1.10 | $1.11 | $1.02 | $1.03 | $1.03 | 110,380 |
| 2020-11-30 | $1.10 | $1.12 | $1.06 | $1.08 | $1.08 | 117,515 |
| 2020-11-27 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 55,617 |
| 2020-11-25 | $1.18 | $1.18 | $1.07 | $1.10 | $1.10 | 177,624 |
| 2020-11-24 | $0.98 | $1.28 | $0.98 | $1.18 | $1.18 | 1,306,986 |
| 2020-11-23 | $1.03 | $1.07 | $0.95 | $0.99 | $0.99 | 184,500 |
| 2020-11-20 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 65,279 |
| 2020-11-19 | $1.02 | $1.11 | $0.95 | $1.02 | $1.02 | 166,426 |
| 2020-11-18 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 59,764 |
| 2020-11-17 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 56,397 |
| 2020-11-16 | $1.05 | $1.07 | $0.96 | $1.06 | $1.06 | 95,049 |
| 2020-11-13 | $1.15 | $1.16 | $0.99 | $1.08 | $1.08 | 124,887 |
| 2020-11-12 | $0.99 | $1.13 | $0.98 | $1.13 | $1.13 | 192,905 |
| 2020-11-11 | $0.92 | $1.00 | $0.90 | $0.99 | $0.99 | 56,422 |
| 2020-11-10 | $0.94 | $1.01 | $0.92 | $0.98 | $0.98 | 168,706 |
| 2020-11-09 | $0.93 | $1.05 | $0.90 | $0.95 | $0.95 | 187,511 |
| 2020-11-06 | $0.90 | $0.95 | $0.88 | $0.94 | $0.94 | 118,810 |
| 2020-11-05 | $0.82 | $0.88 | $0.82 | $0.87 | $0.87 | 38,583 |
| 2020-11-04 | $0.90 | $0.90 | $0.81 | $0.82 | $0.82 | 87,843 |
| 2020-11-03 | $0.86 | $0.87 | $0.83 | $0.87 | $0.87 | 113,286 |
| 2020-11-02 | $1.08 | $1.10 | $0.80 | $0.82 | $0.82 | 632,734 |
| 2020-10-30 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 43,821 |
| 2020-10-29 | $1.10 | $1.11 | $1.08 | $1.11 | $1.11 | 33,740 |
| 2020-10-28 | $1.12 | $1.18 | $1.08 | $1.09 | $1.09 | 39,251 |
| 2020-10-27 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 78,522 |
| 2020-10-26 | $1.18 | $1.18 | $1.11 | $1.15 | $1.15 | 57,620 |
| 2020-10-23 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 21,935 |
| 2020-10-22 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 64,048 |
| 2020-10-21 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 80,930 |
| 2020-10-20 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 73,453 |
| 2020-10-19 | $1.24 | $1.25 | $1.21 | $1.22 | $1.22 | 74,261 |
| 2020-10-16 | $1.28 | $1.29 | $1.23 | $1.25 | $1.25 | 130,071 |
| 2020-10-15 | $1.43 | $1.43 | $1.22 | $1.34 | $1.34 | 650,141 |
| 2020-10-14 | $1.28 | $1.28 | $1.20 | $1.24 | $1.24 | 124,276 |
| 2020-10-13 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 67,352 |
| 2020-10-12 | $1.26 | $1.34 | $1.25 | $1.25 | $1.25 | 73,685 |
| 2020-10-09 | $1.34 | $1.41 | $1.28 | $1.28 | $1.28 | 194,223 |
| 2020-10-08 | $1.27 | $1.34 | $1.25 | $1.34 | $1.34 | 99,606 |
| 2020-10-07 | $1.24 | $1.33 | $1.21 | $1.22 | $1.22 | 130,771 |
| 2020-10-06 | $1.25 | $1.29 | $1.23 | $1.24 | $1.24 | 111,459 |
| 2020-10-05 | $1.38 | $1.41 | $1.20 | $1.25 | $1.25 | 203,895 |
| 2020-10-02 | $1.38 | $1.43 | $1.24 | $1.37 | $1.37 | 266,190 |
| 2020-10-01 | $1.54 | $1.56 | $1.42 | $1.43 | $1.43 | 169,403 |
| 2020-09-30 | $1.54 | $1.58 | $1.53 | $1.54 | $1.54 | 88,489 |
| 2020-09-29 | $1.55 | $1.62 | $1.52 | $1.55 | $1.55 | 108,674 |
| 2020-09-28 | $1.68 | $1.71 | $1.55 | $1.56 | $1.56 | 187,413 |
| 2020-09-25 | $1.52 | $1.70 | $1.51 | $1.60 | $1.60 | 155,618 |
| 2020-09-24 | $1.64 | $1.65 | $1.41 | $1.55 | $1.55 | 210,497 |
| 2020-09-23 | $1.90 | $1.90 | $1.57 | $1.64 | $1.64 | 433,533 |
| 2020-09-22 | $1.85 | $1.98 | $1.76 | $1.91 | $1.91 | 922,394 |
| 2020-09-21 | $1.60 | $1.84 | $1.60 | $1.79 | $1.79 | 608,809 |
| 2020-09-18 | $1.63 | $1.66 | $1.58 | $1.58 | $1.58 | 134,842 |
| 2020-09-17 | $1.57 | $1.67 | $1.57 | $1.61 | $1.61 | 99,103 |
| 2020-09-16 | $1.63 | $1.72 | $1.55 | $1.57 | $1.57 | 309,515 |
| 2020-09-15 | $1.54 | $1.63 | $1.49 | $1.63 | $1.63 | 310,003 |
| 2020-09-14 | $1.47 | $1.53 | $1.41 | $1.49 | $1.49 | 105,576 |
| 2020-09-11 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 40,063 |
| 2020-09-10 | $1.47 | $1.49 | $1.43 | $1.43 | $1.43 | 63,697 |
| 2020-09-09 | $1.44 | $1.50 | $1.44 | $1.44 | $1.44 | 86,394 |
| 2020-09-08 | $1.47 | $1.49 | $1.42 | $1.42 | $1.42 | 81,569 |
| 2020-09-04 | $1.40 | $1.51 | $1.33 | $1.47 | $1.47 | 155,322 |
| 2020-09-03 | $1.39 | $1.42 | $1.30 | $1.39 | $1.39 | 236,950 |
| 2020-09-02 | $1.40 | $1.54 | $1.38 | $1.42 | $1.42 | 146,696 |
| 2020-09-01 | $1.49 | $1.50 | $1.42 | $1.44 | $1.44 | 223,977 |
| 2020-08-31 | $1.39 | $1.47 | $1.38 | $1.43 | $1.43 | 185,459 |
| 2020-08-28 | $1.46 | $1.53 | $1.46 | $1.46 | $1.46 | 68,737 |
| 2020-08-27 | $1.58 | $1.58 | $1.46 | $1.50 | $1.50 | 124,435 |
| 2020-08-26 | $1.54 | $1.56 | $1.47 | $1.51 | $1.51 | 154,887 |
| 2020-08-25 | $1.44 | $1.60 | $1.44 | $1.58 | $1.58 | 278,900 |
| 2020-08-24 | $1.62 | $1.64 | $1.42 | $1.44 | $1.44 | 409,624 |
| 2020-08-21 | $1.50 | $1.53 | $1.38 | $1.52 | $1.52 | 397,883 |
| 2020-08-20 | $1.47 | $1.61 | $1.43 | $1.53 | $1.53 | 514,515 |
| 2020-08-19 | $1.40 | $1.47 | $1.36 | $1.47 | $1.47 | 292,482 |
| 2020-08-18 | $1.30 | $1.52 | $1.30 | $1.36 | $1.36 | 519,741 |
| 2020-08-17 | $1.31 | $1.35 | $1.28 | $1.30 | $1.30 | 108,091 |
| 2020-08-14 | $1.30 | $1.32 | $1.24 | $1.29 | $1.29 | 85,442 |
| 2020-08-13 | $1.30 | $1.31 | $1.21 | $1.30 | $1.30 | 103,402 |
| 2020-08-12 | $1.28 | $1.30 | $1.21 | $1.27 | $1.27 | 275,263 |
| 2020-08-11 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 108,447 |
| 2020-08-10 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 207,170 |
| 2020-08-07 | $1.25 | $1.31 | $1.24 | $1.28 | $1.28 | 107,806 |
| 2020-08-06 | $1.30 | $1.31 | $1.23 | $1.24 | $1.24 | 148,735 |
| 2020-08-05 | $1.31 | $1.35 | $1.28 | $1.31 | $1.31 | 117,610 |
| 2020-08-04 | $1.37 | $1.38 | $1.23 | $1.28 | $1.28 | 428,672 |
| 2020-08-03 | $1.39 | $1.53 | $1.35 | $1.39 | $1.39 | 928,811 |
| 2020-07-31 | $1.25 | $1.45 | $1.25 | $1.33 | $1.33 | 696,522 |
| 2020-07-30 | $1.20 | $1.26 | $1.17 | $1.25 | $1.25 | 215,252 |
| 2020-07-29 | $1.18 | $1.23 | $1.17 | $1.21 | $1.21 | 132,303 |
| 2020-07-28 | $1.18 | $1.20 | $1.15 | $1.19 | $1.19 | 134,019 |
| 2020-07-27 | $1.19 | $1.25 | $1.18 | $1.19 | $1.19 | 234,575 |
| 2020-07-24 | $1.15 | $1.22 | $1.14 | $1.19 | $1.19 | 187,822 |
| 2020-07-23 | $1.33 | $1.35 | $1.17 | $1.17 | $1.17 | 298,843 |
| 2020-07-22 | $1.16 | $1.36 | $1.14 | $1.28 | $1.28 | 741,209 |
| 2020-07-21 | $1.22 | $1.24 | $1.12 | $1.17 | $1.17 | 267,161 |
| 2020-07-20 | $1.24 | $1.24 | $1.10 | $1.20 | $1.20 | 434,069 |
| 2020-07-17 | $1.27 | $1.48 | $1.14 | $1.21 | $1.21 | 2,901,111 |
| 2020-07-16 | $1.06 | $1.09 | $1.01 | $1.07 | $1.07 | 1,253,412 |
| 2020-07-15 | $0.99 | $1.01 | $0.96 | $1.01 | $1.01 | 285,149 |
| 2020-07-14 | $0.95 | $0.99 | $0.92 | $0.98 | $0.98 | 195,281 |
| 2020-07-13 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 157,815 |
| 2020-07-10 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 50,696 |
| 2020-07-09 | $0.95 | $0.95 | $0.86 | $0.90 | $0.90 | 262,962 |
| 2020-07-08 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 145,784 |
| 2020-07-07 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 221,779 |
| 2020-07-06 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 153,718 |
| 2020-07-02 | $0.94 | $0.98 | $0.90 | $0.90 | $0.90 | 224,698 |
| 2020-07-01 | $0.93 | $0.95 | $0.90 | $0.90 | $0.90 | 130,155 |
| 2020-06-30 | $0.93 | $0.95 | $0.86 | $0.91 | $0.91 | 231,019 |
| 2020-06-29 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 104,931 |
| 2020-06-26 | $0.96 | $1.00 | $0.94 | $0.96 | $0.96 | 473,216 |
| 2020-06-25 | $1.03 | $1.03 | $0.89 | $0.93 | $0.93 | 674,297 |
| 2020-06-24 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 228,384 |
| 2020-06-23 | $1.05 | $1.09 | $1.03 | $1.04 | $1.04 | 214,295 |
| 2020-06-22 | $1.08 | $1.10 | $1.02 | $1.05 | $1.05 | 279,819 |
| 2020-06-19 | $1.12 | $1.18 | $1.08 | $1.08 | $1.08 | 173,169 |
| 2020-06-18 | $1.11 | $1.11 | $1.06 | $1.11 | $1.11 | 162,853 |
| 2020-06-17 | $1.18 | $1.20 | $1.06 | $1.10 | $1.10 | 229,292 |
| 2020-06-16 | $1.20 | $1.25 | $1.14 | $1.18 | $1.18 | 288,535 |
| 2020-06-15 | $1.13 | $1.21 | $1.05 | $1.15 | $1.15 | 655,767 |
| 2020-06-12 | $1.18 | $1.24 | $1.07 | $1.10 | $1.10 | 379,542 |
| 2020-06-11 | $1.28 | $1.28 | $1.15 | $1.20 | $1.20 | 418,788 |
| 2020-06-10 | $1.43 | $1.45 | $1.31 | $1.33 | $1.33 | 471,317 |
| 2020-06-09 | $1.37 | $1.49 | $1.35 | $1.44 | $1.44 | 301,339 |
| 2020-06-08 | $1.31 | $1.60 | $1.31 | $1.45 | $1.45 | 1,721,447 |
| 2020-06-05 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 782,816 |
| 2020-06-04 | $1.45 | $1.55 | $1.33 | $1.38 | $1.38 | 1,264,509 |
| 2020-06-03 | $1.47 | $1.59 | $1.37 | $1.50 | $1.50 | 3,102,292 |
| 2020-06-02 | $2.33 | $2.68 | $1.60 | $1.64 | $1.64 | 54,279,736 |
| 2020-06-01 | $1.45 | $1.65 | $1.39 | $1.45 | $1.45 | 1,433,227 |
| 2020-05-29 | $1.50 | $1.57 | $1.40 | $1.44 | $1.44 | 462,254 |
| 2020-05-28 | $1.35 | $1.77 | $1.28 | $1.50 | $1.50 | 1,985,189 |
| 2020-05-27 | $1.34 | $1.35 | $1.25 | $1.32 | $1.32 | 152,221 |
| 2020-05-26 | $1.23 | $1.40 | $1.18 | $1.27 | $1.27 | 565,763 |
| 2020-05-22 | $1.20 | $1.22 | $1.12 | $1.18 | $1.18 | 107,585 |
| 2020-05-21 | $1.27 | $1.27 | $1.10 | $1.18 | $1.18 | 305,308 |
| 2020-05-20 | $1.09 | $1.32 | $1.06 | $1.24 | $1.24 | 533,097 |
| 2020-05-19 | $1.08 | $1.12 | $1.00 | $1.09 | $1.09 | 483,848 |
| 2020-05-18 | $0.96 | $1.05 | $0.85 | $1.02 | $1.02 | 948,520 |
| 2020-05-15 | $0.73 | $1.00 | $0.71 | $0.98 | $0.98 | 1,947,966 |
| 2020-05-14 | $0.78 | $0.78 | $0.69 | $0.73 | $0.73 | 156,561 |
| 2020-05-13 | $0.77 | $0.77 | $0.67 | $0.73 | $0.73 | 154,323 |
| 2020-05-12 | $0.79 | $0.79 | $0.68 | $0.70 | $0.70 | 216,588 |
| 2020-05-11 | $0.75 | $0.84 | $0.70 | $0.76 | $0.76 | 202,998 |
| 2020-05-08 | $0.69 | $0.75 | $0.67 | $0.71 | $0.71 | 320,405 |
| 2020-05-07 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 226,171 |
| 2020-05-06 | $0.64 | $0.66 | $0.60 | $0.63 | $0.63 | 162,589 |
| 2020-05-05 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 126,975 |
| 2020-05-04 | $0.64 | $0.65 | $0.62 | $0.65 | $0.65 | 116,813 |
| 2020-05-01 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 93,000 |
| 2020-04-30 | $0.65 | $0.67 | $0.62 | $0.65 | $0.65 | 251,628 |
| 2020-04-29 | $0.62 | $0.65 | $0.60 | $0.64 | $0.64 | 170,723 |
| 2020-04-28 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 172,611 |
| 2020-04-27 | $0.60 | $0.64 | $0.57 | $0.61 | $0.61 | 150,983 |
| 2020-04-24 | $0.59 | $0.61 | $0.56 | $0.61 | $0.61 | 202,158 |
| 2020-04-23 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 151,907 |
| 2020-04-22 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 132,837 |
| 2020-04-21 | $0.58 | $0.58 | $0.52 | $0.54 | $0.54 | 277,051 |
| 2020-04-20 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 287,086 |
| 2020-04-17 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 383,183 |
| 2020-04-16 | $0.65 | $0.68 | $0.59 | $0.60 | $0.60 | 394,544 |
| 2020-04-15 | $0.58 | $0.66 | $0.57 | $0.60 | $0.60 | 690,787 |
| 2020-04-14 | $0.57 | $0.64 | $0.56 | $0.58 | $0.58 | 351,670 |
| 2020-04-13 | $0.59 | $0.59 | $0.51 | $0.58 | $0.58 | 403,467 |
| 2020-04-09 | $0.63 | $0.65 | $0.57 | $0.59 | $0.59 | 346,558 |
| 2020-04-08 | $0.69 | $0.70 | $0.55 | $0.63 | $0.63 | 768,436 |
| 2020-04-07 | $0.67 | $0.77 | $0.62 | $0.70 | $0.70 | 1,406,866 |
| 2020-04-06 | $0.58 | $0.68 | $0.54 | $0.65 | $0.65 | 430,072 |
| 2020-04-03 | $0.54 | $0.59 | $0.52 | $0.57 | $0.57 | 31,750 |
| 2020-04-02 | $0.56 | $0.61 | $0.54 | $0.55 | $0.55 | 76,961 |
| 2020-04-01 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 43,141 |
| 2020-03-31 | $0.56 | $0.60 | $0.53 | $0.57 | $0.57 | 96,059 |
| 2020-03-30 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 153,903 |
| 2020-03-27 | $0.59 | $0.64 | $0.57 | $0.57 | $0.57 | 179,520 |
| 2020-03-26 | $0.57 | $0.68 | $0.55 | $0.57 | $0.57 | 367,606 |
| 2020-03-25 | $0.52 | $0.58 | $0.50 | $0.54 | $0.54 | 456,191 |
| 2020-03-24 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 125,409 |
| 2020-03-23 | $0.52 | $0.54 | $0.45 | $0.47 | $0.47 | 54,321 |
| 2020-03-20 | $0.52 | $0.60 | $0.46 | $0.50 | $0.50 | 140,462 |
| 2020-03-19 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 65,363 |
| 2020-03-18 | $0.49 | $0.60 | $0.45 | $0.50 | $0.50 | 63,633 |
| 2020-03-17 | $0.57 | $0.60 | $0.47 | $0.50 | $0.50 | 242,973 |
| 2020-03-16 | $0.63 | $0.63 | $0.45 | $0.45 | $0.45 | 146,185 |
| 2020-03-13 | $0.75 | $0.75 | $0.62 | $0.63 | $0.63 | 129,598 |
| 2020-03-12 | $1.01 | $1.01 | $0.25 | $0.66 | $0.66 | 311,046 |
| 2020-03-11 | $1.03 | $1.10 | $1.03 | $1.04 | $1.04 | 83,711 |
| 2020-03-10 | $1.05 | $1.10 | $1.04 | $1.04 | $1.04 | 46,829 |
| 2020-03-09 | $1.14 | $1.14 | $1.03 | $1.04 | $1.04 | 104,984 |
| 2020-03-06 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 42,330 |
| 2020-03-05 | $1.14 | $1.15 | $1.10 | $1.11 | $1.11 | 41,164 |
| 2020-03-04 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 8,199 |
| 2020-03-03 | $1.13 | $1.18 | $1.11 | $1.12 | $1.12 | 27,315 |
| 2020-03-02 | $1.20 | $1.22 | $1.11 | $1.15 | $1.15 | 66,278 |
| 2020-02-28 | $1.17 | $1.18 | $1.10 | $1.18 | $1.18 | 76,055 |
| 2020-02-27 | $1.15 | $1.17 | $1.10 | $1.12 | $1.12 | 59,929 |
| 2020-02-26 | $1.21 | $1.22 | $1.13 | $1.15 | $1.15 | 49,985 |
| 2020-02-25 | $1.18 | $1.38 | $1.18 | $1.22 | $1.22 | 57,231 |
| 2020-02-24 | $1.22 | $1.23 | $1.18 | $1.22 | $1.22 | 28,439 |
| 2020-02-21 | $1.33 | $1.34 | $1.20 | $1.21 | $1.21 | 75,652 |
| 2020-02-20 | $1.27 | $1.38 | $1.27 | $1.29 | $1.29 | 42,768 |
| 2020-02-19 | $1.27 | $1.29 | $1.26 | $1.28 | $1.28 | 10,739 |
| 2020-02-18 | $1.19 | $1.30 | $1.19 | $1.27 | $1.27 | 70,021 |
| 2020-02-14 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 25,380 |
| 2020-02-13 | $1.18 | $1.19 | $1.17 | $1.18 | $1.18 | 25,043 |
| 2020-02-12 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 28,969 |
| 2020-02-11 | $1.18 | $1.20 | $1.16 | $1.19 | $1.19 | 27,697 |
| 2020-02-10 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 14,897 |
| 2020-02-07 | $1.26 | $1.27 | $1.16 | $1.19 | $1.19 | 59,061 |
| 2020-02-06 | $1.29 | $1.29 | $1.18 | $1.26 | $1.26 | 68,235 |
| 2020-02-05 | $1.33 | $1.35 | $1.28 | $1.28 | $1.28 | 30,033 |
| 2020-02-04 | $1.36 | $1.39 | $1.32 | $1.35 | $1.35 | 13,092 |
| 2020-02-03 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 68,199 |
| 2020-01-31 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 55,522 |
| 2020-01-30 | $1.35 | $1.37 | $1.33 | $1.36 | $1.36 | 27,327 |
| 2020-01-29 | $1.36 | $1.39 | $1.34 | $1.36 | $1.36 | 14,943 |
| 2020-01-28 | $1.37 | $1.46 | $1.33 | $1.35 | $1.35 | 48,507 |
| 2020-01-27 | $1.35 | $1.40 | $1.30 | $1.34 | $1.34 | 29,338 |
| 2020-01-24 | $1.40 | $1.42 | $1.35 | $1.37 | $1.37 | 26,479 |
| 2020-01-23 | $1.47 | $1.47 | $1.38 | $1.41 | $1.41 | 19,007 |
| 2020-01-22 | $1.41 | $1.56 | $1.41 | $1.45 | $1.45 | 154,546 |
| 2020-01-21 | $1.30 | $1.39 | $1.28 | $1.39 | $1.39 | 76,700 |
| 2020-01-17 | $1.28 | $1.31 | $1.26 | $1.28 | $1.28 | 10,073 |
| 2020-01-16 | $1.32 | $1.32 | $1.29 | $1.30 | $1.30 | 14,914 |
| 2020-01-15 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 17,201 |
| 2020-01-14 | $1.30 | $1.33 | $1.24 | $1.26 | $1.26 | 60,859 |
| 2020-01-13 | $1.45 | $1.45 | $1.25 | $1.28 | $1.28 | 180,696 |
| 2020-01-10 | $1.34 | $1.45 | $1.34 | $1.39 | $1.39 | 20,969 |
| 2020-01-09 | $1.35 | $1.40 | $1.28 | $1.36 | $1.36 | 34,261 |
| 2020-01-08 | $1.39 | $1.39 | $1.32 | $1.36 | $1.36 | 37,580 |
| 2020-01-07 | $1.39 | $1.50 | $1.28 | $1.36 | $1.36 | 88,120 |
| 2020-01-06 | $1.42 | $1.42 | $1.38 | $1.42 | $1.42 | 38,751 |
| 2020-01-03 | $1.37 | $1.46 | $1.37 | $1.41 | $1.41 | 19,673 |
| 2020-01-02 | $1.42 | $1.43 | $1.38 | $1.42 | $1.42 | 53,308 |
| 2019-12-31 | $1.38 | $1.42 | $1.38 | $1.41 | $1.41 | 16,893 |
| 2019-12-30 | $1.31 | $1.45 | $1.28 | $1.41 | $1.41 | 108,355 |
| 2019-12-27 | $1.19 | $1.30 | $1.19 | $1.27 | $1.27 | 84,240 |
| 2019-12-26 | $1.14 | $1.27 | $1.14 | $1.23 | $1.23 | 145,454 |
| 2019-12-24 | $1.16 | $1.17 | $1.13 | $1.17 | $1.17 | 53,302 |
| 2019-12-23 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 75,256 |
| 2019-12-20 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 7,819 |
| 2019-12-19 | $1.19 | $1.20 | $1.18 | $1.18 | $1.18 | 9,539 |
| 2019-12-18 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 26,045 |
| 2019-12-17 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 23,765 |
| 2019-12-16 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 44,312 |
| 2019-12-13 | $1.21 | $1.22 | $1.19 | $1.22 | $1.22 | 35,556 |
| 2019-12-12 | $1.19 | $1.24 | $1.19 | $1.23 | $1.23 | 5,449 |
| 2019-12-11 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 26,223 |
| 2019-12-10 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 4,861 |
| 2019-12-09 | $1.21 | $1.23 | $1.18 | $1.22 | $1.22 | 21,685 |
| 2019-12-06 | $1.19 | $1.24 | $1.19 | $1.19 | $1.19 | 8,374 |
| 2019-12-05 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 14,262 |
| 2019-12-04 | $1.27 | $1.27 | $1.22 | $1.22 | $1.22 | 10,109 |
| 2019-12-03 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 20,388 |
| 2019-12-02 | $1.27 | $1.27 | $1.24 | $1.27 | $1.27 | 27,059 |
| 2019-11-29 | $1.24 | $1.27 | $1.21 | $1.23 | $1.23 | 27,229 |
| 2019-11-27 | $1.23 | $1.26 | $1.15 | $1.25 | $1.25 | 10,096 |
| 2019-11-26 | $1.23 | $1.28 | $1.17 | $1.22 | $1.22 | 52,490 |
| 2019-11-25 | $1.16 | $1.23 | $1.15 | $1.22 | $1.22 | 26,770 |
| 2019-11-22 | $1.15 | $1.23 | $1.15 | $1.22 | $1.22 | 5,593 |
| 2019-11-21 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 28,889 |
| 2019-11-20 | $1.15 | $1.21 | $1.14 | $1.15 | $1.15 | 38,884 |
| 2019-11-19 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 19,409 |
| 2019-11-18 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 13,420 |
| 2019-11-15 | $1.21 | $1.21 | $1.15 | $1.15 | $1.15 | 48,667 |
| 2019-11-14 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 36,633 |
| 2019-11-13 | $1.23 | $1.24 | $1.15 | $1.15 | $1.15 | 95,290 |
| 2019-11-12 | $1.23 | $1.24 | $1.22 | $1.23 | $1.23 | 12,842 |
| 2019-11-11 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 16,448 |
| 2019-11-08 | $1.28 | $1.30 | $1.22 | $1.22 | $1.22 | 38,207 |
| 2019-11-07 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 14,609 |
| 2019-11-06 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 7,193 |
| 2019-11-05 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 38,637 |
| 2019-11-04 | $1.24 | $1.29 | $1.21 | $1.22 | $1.22 | 28,063 |
| 2019-11-01 | $1.27 | $1.38 | $1.24 | $1.24 | $1.24 | 48,170 |
| 2019-10-31 | $1.28 | $1.45 | $1.24 | $1.30 | $1.30 | 302,494 |
| 2019-10-30 | $1.24 | $1.24 | $1.20 | $1.21 | $1.21 | 12,604 |
| 2019-10-29 | $1.22 | $1.25 | $1.20 | $1.24 | $1.24 | 8,882 |
| 2019-10-28 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 16,793 |
| 2019-10-25 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 30,390 |
| 2019-10-24 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 15,812 |
| 2019-10-23 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 22,614 |
| 2019-10-22 | $1.23 | $1.23 | $1.19 | $1.20 | $1.20 | 17,396 |
| 2019-10-21 | $1.23 | $1.29 | $1.21 | $1.22 | $1.22 | 7,612 |
| 2019-10-18 | $1.26 | $1.29 | $1.22 | $1.24 | $1.24 | 16,588 |
| 2019-10-17 | $1.25 | $1.30 | $1.23 | $1.23 | $1.23 | 44,082 |
| 2019-10-16 | $1.23 | $1.26 | $1.20 | $1.23 | $1.23 | 50,000 |
| 2019-10-15 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 10,320 |
| 2019-10-14 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 30,345 |
| 2019-10-11 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 9,030 |
| 2019-10-10 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 15,854 |
| 2019-10-09 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 22,861 |
| 2019-10-08 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 9,042 |
| 2019-10-07 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 49,568 |
| 2019-10-04 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 8,468 |
| 2019-10-03 | $1.21 | $1.22 | $1.18 | $1.21 | $1.21 | 19,882 |
| 2019-10-02 | $1.20 | $1.22 | $1.14 | $1.19 | $1.19 | 60,386 |
| 2019-10-01 | $1.22 | $1.23 | $1.19 | $1.19 | $1.19 | 45,840 |
| 2019-09-30 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 19,413 |
| 2019-09-27 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 25,087 |
| 2019-09-26 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 28,454 |
| 2019-09-25 | $1.27 | $1.29 | $1.18 | $1.19 | $1.19 | 31,140 |
| 2019-09-24 | $1.30 | $1.33 | $1.26 | $1.26 | $1.26 | 24,039 |
| 2019-09-23 | $1.34 | $1.39 | $1.30 | $1.30 | $1.30 | 3,085 |
| 2019-09-20 | $1.38 | $1.38 | $1.30 | $1.34 | $1.34 | 14,883 |
| 2019-09-19 | $1.29 | $1.37 | $1.29 | $1.32 | $1.32 | 13,399 |
| 2019-09-18 | $1.33 | $1.37 | $1.28 | $1.30 | $1.30 | 50,889 |
| 2019-09-17 | $1.41 | $1.42 | $1.34 | $1.35 | $1.35 | 48,176 |
| 2019-09-16 | $1.37 | $1.48 | $1.37 | $1.43 | $1.43 | 56,973 |
| 2019-09-13 | $1.37 | $1.45 | $1.36 | $1.36 | $1.36 | 86,396 |
| 2019-09-12 | $1.35 | $1.40 | $1.32 | $1.37 | $1.37 | 37,140 |
| 2019-09-11 | $1.33 | $1.38 | $1.31 | $1.33 | $1.33 | 18,899 |
| 2019-09-10 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 28,146 |
| 2019-09-09 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 58,303 |
| 2019-09-06 | $1.30 | $1.32 | $1.27 | $1.32 | $1.32 | 47,072 |
| 2019-09-05 | $1.29 | $1.32 | $1.26 | $1.27 | $1.27 | 70,378 |
| 2019-09-04 | $1.25 | $1.37 | $1.23 | $1.30 | $1.30 | 137,604 |
| 2019-09-03 | $1.22 | $1.25 | $1.22 | $1.24 | $1.24 | 19,645 |
| 2019-08-30 | $1.22 | $1.24 | $1.21 | $1.21 | $1.21 | 37,360 |
| 2019-08-29 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 29,049 |
| 2019-08-28 | $1.22 | $1.23 | $1.20 | $1.23 | $1.23 | 31,221 |
| 2019-08-27 | $1.26 | $1.28 | $1.20 | $1.21 | $1.21 | 93,871 |
| 2019-08-26 | $1.23 | $1.32 | $1.23 | $1.28 | $1.28 | 140,039 |
| 2019-08-23 | $1.22 | $1.54 | $1.19 | $1.25 | $1.25 | 1,403,756 |
| 2019-08-22 | $1.17 | $1.21 | $1.17 | $1.18 | $1.18 | 18,504 |
| 2019-08-21 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 16,808 |
| 2019-08-20 | $1.12 | $1.19 | $1.12 | $1.17 | $1.17 | 23,065 |
| 2019-08-19 | $1.14 | $1.20 | $1.13 | $1.13 | $1.13 | 40,864 |
| 2019-08-16 | $1.15 | $1.20 | $1.10 | $1.16 | $1.16 | 65,197 |
| 2019-08-15 | $1.18 | $1.20 | $1.14 | $1.14 | $1.14 | 80,707 |
| 2019-08-14 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 59,339 |
| 2019-08-13 | $1.22 | $1.27 | $1.20 | $1.24 | $1.24 | 26,556 |
| 2019-08-12 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 35,680 |
| 2019-08-09 | $1.20 | $1.28 | $1.20 | $1.27 | $1.27 | 33,641 |
| 2019-08-08 | $1.25 | $1.27 | $1.15 | $1.20 | $1.20 | 55,709 |
| 2019-08-07 | $1.25 | $1.30 | $1.21 | $1.25 | $1.25 | 46,896 |
| 2019-08-06 | $1.30 | $1.31 | $1.18 | $1.28 | $1.28 | 152,912 |
| 2019-08-05 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 48,853 |
| 2019-08-02 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 37,272 |
| 2019-08-01 | $1.32 | $1.32 | $1.25 | $1.26 | $1.26 | 62,521 |
| 2019-07-31 | $1.32 | $1.36 | $1.27 | $1.31 | $1.31 | 40,464 |
| 2019-07-30 | $1.32 | $1.37 | $1.31 | $1.31 | $1.31 | 39,325 |
| 2019-07-29 | $1.31 | $1.38 | $1.28 | $1.34 | $1.34 | 55,111 |
| 2019-07-26 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 39,507 |
| 2019-07-25 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 47,390 |
| 2019-07-24 | $1.38 | $1.39 | $1.33 | $1.35 | $1.35 | 84,686 |
| 2019-07-23 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 37,118 |
| 2019-07-22 | $1.37 | $1.45 | $1.35 | $1.36 | $1.36 | 43,886 |
| 2019-07-19 | $1.48 | $1.50 | $1.37 | $1.40 | $1.40 | 110,219 |
| 2019-07-18 | $1.55 | $1.55 | $1.42 | $1.48 | $1.48 | 71,922 |
| 2019-07-17 | $1.45 | $1.68 | $1.41 | $1.55 | $1.55 | 404,932 |
| 2019-07-16 | $1.42 | $1.46 | $1.42 | $1.44 | $1.44 | 62,313 |
| 2019-07-15 | $1.41 | $1.47 | $1.40 | $1.42 | $1.42 | 77,151 |
| 2019-07-12 | $1.44 | $1.48 | $1.35 | $1.39 | $1.39 | 32,246 |
| 2019-07-11 | $1.42 | $1.48 | $1.42 | $1.42 | $1.42 | 89,793 |
| 2019-07-10 | $1.35 | $1.45 | $1.35 | $1.42 | $1.42 | 144,729 |
| 2019-07-09 | $1.37 | $1.40 | $1.34 | $1.35 | $1.35 | 27,551 |
| 2019-07-08 | $1.35 | $1.44 | $1.35 | $1.38 | $1.38 | 45,673 |
| 2019-07-05 | $1.35 | $1.41 | $1.35 | $1.37 | $1.37 | 22,367 |
| 2019-07-03 | $1.35 | $1.37 | $1.35 | $1.36 | $1.36 | 11,102 |
| 2019-07-02 | $1.37 | $1.42 | $1.35 | $1.35 | $1.35 | 33,238 |
| 2019-07-01 | $1.39 | $1.40 | $1.37 | $1.40 | $1.40 | 29,279 |
| 2019-06-28 | $1.33 | $1.49 | $1.33 | $1.38 | $1.38 | 218,696 |
| 2019-06-27 | $1.27 | $1.37 | $1.27 | $1.34 | $1.34 | 159,311 |
| 2019-06-26 | $1.30 | $1.32 | $1.27 | $1.28 | $1.28 | 26,207 |
| 2019-06-25 | $1.27 | $1.29 | $1.24 | $1.28 | $1.28 | 122,721 |
| 2019-06-24 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 48,400 |
| 2019-06-21 | $1.27 | $1.29 | $1.21 | $1.27 | $1.27 | 54,890 |
| 2019-06-20 | $1.30 | $1.32 | $1.27 | $1.27 | $1.27 | 81,640 |
| 2019-06-19 | $1.29 | $1.33 | $1.28 | $1.28 | $1.28 | 56,386 |
| 2019-06-18 | $1.33 | $1.38 | $1.29 | $1.30 | $1.30 | 86,920 |
| 2019-06-17 | $1.34 | $1.34 | $1.28 | $1.34 | $1.34 | 76,181 |
| 2019-06-14 | $1.31 | $1.36 | $1.28 | $1.29 | $1.29 | 79,394 |
| 2019-06-13 | $1.37 | $1.39 | $1.27 | $1.32 | $1.32 | 169,434 |
| 2019-06-12 | $1.44 | $1.44 | $1.34 | $1.38 | $1.38 | 171,307 |
| 2019-06-11 | $1.33 | $1.55 | $1.29 | $1.44 | $1.44 | 451,695 |
| 2019-06-10 | $1.27 | $1.35 | $1.26 | $1.32 | $1.32 | 259,749 |
| 2019-06-07 | $1.25 | $1.29 | $1.24 | $1.27 | $1.27 | 24,539 |
| 2019-06-06 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 77,338 |
| 2019-06-05 | $1.35 | $1.38 | $1.27 | $1.30 | $1.30 | 64,374 |
| 2019-06-04 | $1.35 | $1.39 | $1.32 | $1.33 | $1.33 | 56,233 |
| 2019-06-03 | $1.35 | $1.39 | $1.30 | $1.35 | $1.35 | 55,805 |
| 2019-05-31 | $1.30 | $1.45 | $1.29 | $1.32 | $1.32 | 246,083 |
| 2019-05-30 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 30,729 |
| 2019-05-29 | $1.35 | $1.38 | $1.28 | $1.28 | $1.28 | 88,479 |
| 2019-05-28 | $1.41 | $1.45 | $1.33 | $1.36 | $1.36 | 88,549 |
| 2019-05-24 | $1.45 | $1.49 | $1.40 | $1.42 | $1.42 | 61,633 |
| 2019-05-23 | $1.42 | $1.48 | $1.41 | $1.44 | $1.44 | 103,611 |
| 2019-05-22 | $1.48 | $1.48 | $1.41 | $1.45 | $1.45 | 117,849 |
| 2019-05-21 | $1.33 | $1.50 | $1.32 | $1.47 | $1.47 | 365,867 |
| 2019-05-20 | $1.43 | $1.43 | $1.32 | $1.35 | $1.35 | 51,309 |
| 2019-05-17 | $1.34 | $1.43 | $1.31 | $1.35 | $1.35 | 74,817 |
| 2019-05-16 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 100,213 |
| 2019-05-15 | $1.40 | $1.47 | $1.39 | $1.42 | $1.42 | 82,623 |
| 2019-05-14 | $1.50 | $1.50 | $1.36 | $1.40 | $1.40 | 112,037 |
| 2019-05-13 | $1.51 | $1.60 | $1.40 | $1.46 | $1.46 | 177,405 |
| 2019-05-10 | $1.55 | $1.60 | $1.48 | $1.51 | $1.51 | 101,009 |
| 2019-05-09 | $1.61 | $1.62 | $1.52 | $1.56 | $1.56 | 80,810 |
| 2019-05-08 | $1.57 | $1.64 | $1.52 | $1.60 | $1.60 | 78,629 |
| 2019-05-07 | $1.60 | $1.68 | $1.55 | $1.59 | $1.59 | 122,934 |
| 2019-05-06 | $1.52 | $1.63 | $1.48 | $1.59 | $1.59 | 101,909 |
| 2019-05-03 | $1.57 | $1.63 | $1.53 | $1.53 | $1.53 | 161,685 |
| 2019-05-02 | $1.68 | $1.70 | $1.53 | $1.57 | $1.57 | 238,333 |
| 2019-05-01 | $1.72 | $1.72 | $1.62 | $1.67 | $1.67 | 394,917 |
| 2019-04-30 | $1.71 | $1.77 | $1.65 | $1.72 | $1.72 | 77,876 |
| 2019-04-29 | $1.85 | $1.86 | $1.71 | $1.72 | $1.72 | 262,479 |
| 2019-04-26 | $1.64 | $1.78 | $1.57 | $1.78 | $1.78 | 359,550 |
| 2019-04-25 | $1.62 | $1.65 | $1.57 | $1.61 | $1.61 | 58,952 |
| 2019-04-24 | $1.60 | $1.66 | $1.55 | $1.64 | $1.64 | 78,264 |
| 2019-04-23 | $1.55 | $1.65 | $1.51 | $1.64 | $1.64 | 205,039 |
| 2019-04-22 | $1.62 | $1.63 | $1.53 | $1.56 | $1.56 | 125,250 |
| 2019-04-18 | $1.67 | $1.69 | $1.55 | $1.59 | $1.59 | 349,122 |
| 2019-04-17 | $1.68 | $1.73 | $1.65 | $1.67 | $1.67 | 84,378 |
| 2019-04-16 | $1.69 | $1.75 | $1.65 | $1.69 | $1.69 | 110,665 |
| 2019-04-15 | $1.73 | $1.79 | $1.65 | $1.71 | $1.71 | 176,652 |
| 2019-04-12 | $1.76 | $1.77 | $1.65 | $1.71 | $1.71 | 375,898 |
| 2019-04-11 | $1.84 | $1.87 | $1.70 | $1.77 | $1.77 | 359,966 |
| 2019-04-10 | $1.90 | $1.90 | $1.80 | $1.83 | $1.83 | 204,508 |
| 2019-04-09 | $1.87 | $1.95 | $1.85 | $1.91 | $1.91 | 202,935 |
| 2019-04-08 | $1.98 | $2.05 | $1.85 | $1.87 | $1.87 | 381,195 |
| 2019-04-05 | $1.80 | $1.98 | $1.76 | $1.91 | $1.91 | 540,366 |
| 2019-04-04 | $1.86 | $1.87 | $1.76 | $1.82 | $1.82 | 316,827 |
| 2019-04-03 | $2.01 | $2.03 | $1.80 | $1.82 | $1.82 | 815,897 |
| 2019-04-02 | $2.01 | $2.16 | $1.96 | $1.98 | $1.98 | 794,185 |
| 2019-04-01 | $2.06 | $2.11 | $1.95 | $2.05 | $2.05 | 635,724 |
| 2019-03-29 | $2.19 | $2.19 | $2.00 | $2.02 | $2.02 | 665,511 |
| 2019-03-28 | $2.19 | $2.41 | $2.01 | $2.25 | $2.25 | 7,882,422 |
| 2019-03-27 | $1.80 | $1.92 | $1.74 | $1.81 | $1.81 | 549,474 |
| 2019-03-26 | $1.80 | $1.90 | $1.74 | $1.80 | $1.80 | 354,033 |
| 2019-03-25 | $1.86 | $1.95 | $1.75 | $1.80 | $1.80 | 473,053 |
| 2019-03-22 | $1.96 | $2.15 | $1.80 | $1.84 | $1.84 | 1,009,153 |
| 2019-03-21 | $1.98 | $2.01 | $1.85 | $1.96 | $1.96 | 390,629 |
| 2019-03-20 | $2.06 | $2.10 | $1.85 | $1.99 | $1.99 | 449,462 |
| 2019-03-19 | $2.17 | $2.32 | $2.02 | $2.08 | $2.08 | 1,107,646 |
| 2019-03-18 | $2.15 | $2.50 | $1.86 | $2.14 | $2.14 | 3,137,071 |
| 2019-03-15 | $1.62 | $2.29 | $1.53 | $2.09 | $2.09 | 1,909,552 |
| 2019-03-14 | $1.59 | $1.70 | $1.58 | $1.63 | $1.63 | 511,835 |
| 2019-03-13 | $1.80 | $1.84 | $1.57 | $1.61 | $1.61 | 904,716 |
| 2019-03-12 | $1.71 | $1.84 | $1.57 | $1.72 | $1.72 | 1,163,867 |
| 2019-03-11 | $2.13 | $2.19 | $1.63 | $1.78 | $1.78 | 2,816,222 |
| 2019-03-08 | $1.75 | $2.79 | $1.62 | $1.99 | $1.99 | 18,464,626 |
| 2019-03-07 | $1.70 | $2.05 | $1.47 | $1.66 | $1.66 | 5,074,693 |
| 2019-03-06 | $1.26 | $1.64 | $1.24 | $1.63 | $1.63 | 4,208,455 |
| 2019-03-05 | $1.38 | $1.38 | $1.25 | $1.26 | $1.26 | 300,713 |
| 2019-03-04 | $1.33 | $1.45 | $1.26 | $1.35 | $1.35 | 765,310 |
| 2019-03-01 | $1.21 | $1.72 | $1.21 | $1.30 | $1.30 | 5,075,086 |
| 2019-02-28 | $1.22 | $1.28 | $1.18 | $1.21 | $1.21 | 185,887 |
| 2019-02-27 | $1.23 | $1.28 | $1.22 | $1.23 | $1.23 | 155,844 |
| 2019-02-26 | $1.23 | $1.32 | $1.22 | $1.24 | $1.24 | 341,714 |
| 2019-02-25 | $1.26 | $1.26 | $1.21 | $1.23 | $1.23 | 157,791 |
| 2019-02-22 | $1.26 | $1.34 | $1.23 | $1.24 | $1.24 | 142,371 |
| 2019-02-21 | $1.20 | $1.35 | $1.20 | $1.26 | $1.26 | 931,220 |
| 2019-02-20 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 66,597 |
| 2019-02-19 | $1.26 | $1.26 | $1.20 | $1.23 | $1.23 | 135,464 |
| 2019-02-15 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 184,784 |
| 2019-02-14 | $1.18 | $1.26 | $1.18 | $1.21 | $1.21 | 159,722 |
| 2019-02-13 | $1.21 | $1.25 | $1.15 | $1.19 | $1.19 | 391,205 |
| 2019-02-12 | $1.36 | $1.39 | $1.17 | $1.22 | $1.22 | 501,570 |
| 2019-02-11 | $1.42 | $1.45 | $1.31 | $1.33 | $1.33 | 577,046 |
| 2019-02-08 | $1.40 | $1.50 | $1.36 | $1.43 | $1.43 | 884,865 |
| 2019-02-07 | $1.27 | $1.45 | $1.25 | $1.40 | $1.40 | 1,174,991 |
| 2019-02-06 | $1.37 | $1.37 | $1.24 | $1.29 | $1.29 | 583,277 |
| 2019-02-05 | $1.29 | $1.43 | $1.27 | $1.38 | $1.38 | 1,747,667 |
| 2019-02-04 | $1.28 | $1.40 | $1.18 | $1.32 | $1.32 | 1,401,093 |
| 2019-02-01 | $1.18 | $1.26 | $1.17 | $1.25 | $1.25 | 879,557 |
| 2019-01-31 | $1.16 | $1.20 | $1.16 | $1.17 | $1.17 | 107,770 |
| 2019-01-30 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 89,607 |
| 2019-01-29 | $1.22 | $1.23 | $1.16 | $1.18 | $1.18 | 95,584 |
| 2019-01-28 | $1.19 | $1.21 | $1.16 | $1.19 | $1.19 | 46,035 |
| 2019-01-25 | $1.16 | $1.22 | $1.13 | $1.21 | $1.21 | 192,031 |
| 2019-01-24 | $1.18 | $1.20 | $1.13 | $1.16 | $1.16 | 222,655 |
| 2019-01-23 | $1.24 | $1.26 | $1.18 | $1.19 | $1.19 | 287,972 |
| 2019-01-22 | $1.20 | $1.26 | $1.19 | $1.24 | $1.24 | 162,152 |
| 2019-01-18 | $1.22 | $1.23 | $1.18 | $1.19 | $1.19 | 170,620 |
| 2019-01-17 | $1.21 | $1.27 | $1.17 | $1.22 | $1.22 | 184,337 |
| 2019-01-16 | $1.23 | $1.29 | $1.19 | $1.21 | $1.21 | 293,874 |
| 2019-01-15 | $1.16 | $1.45 | $1.15 | $1.24 | $1.24 | 2,017,159 |
| 2019-01-14 | $1.15 | $1.18 | $1.12 | $1.17 | $1.17 | 257,408 |
| 2019-01-11 | $1.14 | $1.16 | $1.11 | $1.13 | $1.13 | 216,835 |
| 2019-01-10 | $1.17 | $1.17 | $1.09 | $1.13 | $1.13 | 384,184 |
| 2019-01-09 | $1.25 | $1.29 | $1.14 | $1.19 | $1.19 | 1,366,771 |
| 2019-01-08 | $1.25 | $1.40 | $1.21 | $1.25 | $1.25 | 3,610,045 |
| 2019-01-07 | $1.20 | $1.30 | $1.17 | $1.21 | $1.21 | 570,006 |
| 2019-01-04 | $1.20 | $1.26 | $1.16 | $1.20 | $1.20 | 264,128 |
| 2019-01-03 | $1.25 | $1.27 | $1.15 | $1.20 | $1.20 | 140,017 |
| 2019-01-02 | $1.18 | $1.33 | $1.12 | $1.24 | $1.24 | 506,293 |
| 2018-12-31 | $1.21 | $1.30 | $1.15 | $1.21 | $1.21 | 369,136 |
| 2018-12-28 | $1.10 | $1.32 | $1.08 | $1.19 | $1.19 | 1,119,146 |
| 2018-12-27 | $1.08 | $1.12 | $1.04 | $1.11 | $1.11 | 99,314 |
| 2018-12-26 | $1.11 | $1.15 | $1.04 | $1.08 | $1.08 | 94,443 |
| 2018-12-24 | $1.20 | $1.20 | $1.06 | $1.07 | $1.07 | 106,502 |
| 2018-12-21 | $1.15 | $1.20 | $1.03 | $1.20 | $1.20 | 409,402 |
| 2018-12-20 | $1.19 | $1.32 | $1.12 | $1.13 | $1.13 | 657,272 |
| 2018-12-19 | $1.12 | $1.37 | $1.09 | $1.15 | $1.15 | 668,432 |
| 2018-12-18 | $1.12 | $1.19 | $1.08 | $1.12 | $1.12 | 133,208 |
| 2018-12-17 | $1.13 | $1.13 | $1.05 | $1.10 | $1.10 | 233,323 |
| 2018-12-14 | $1.13 | $1.40 | $1.13 | $1.19 | $1.19 | 919,482 |
| 2018-12-13 | $1.19 | $1.20 | $1.03 | $1.15 | $1.15 | 562,815 |
| 2018-12-12 | $1.18 | $1.29 | $1.15 | $1.18 | $1.18 | 325,130 |
| 2018-12-11 | $1.36 | $1.40 | $1.17 | $1.21 | $1.21 | 554,143 |
| 2018-12-10 | $1.55 | $1.68 | $1.32 | $1.33 | $1.33 | 1,216,415 |
| 2018-12-07 | $2.02 | $5.12 | $1.37 | $1.39 | $1.39 | 14,095,186 |
| 2018-12-06 | $1.87 | $2.18 | $1.62 | $1.68 | $1.68 | 470,765 |
| 2018-12-04 | $2.00 | $2.08 | $1.90 | $1.95 | $1.95 | 168,114 |
| 2018-12-03 | $2.29 | $2.44 | $2.20 | $2.22 | $2.22 | 85,659 |
| 2018-11-30 | $2.58 | $2.70 | $2.16 | $2.16 | $2.16 | 211,479 |
| 2018-11-29 | $2.32 | $2.53 | $2.28 | $2.48 | $2.48 | 98,913 |
| 2018-11-28 | $2.35 | $2.73 | $2.10 | $2.25 | $2.25 | 105,874 |
| 2018-11-27 | $2.70 | $3.04 | $2.45 | $2.46 | $2.46 | 122,185 |
| 2018-11-26 | $3.30 | $3.42 | $2.35 | $2.61 | $2.61 | 401,445 |
| 2018-11-23 | $3.00 | $3.42 | $3.00 | $3.25 | $3.25 | 48,755 |
| 2018-11-21 | $3.55 | $3.57 | $2.90 | $2.90 | $2.90 | 46,227 |
| 2018-11-20 | $3.98 | $3.98 | $3.56 | $3.60 | $3.60 | 12,218 |
| 2018-11-19 | $4.15 | $4.18 | $3.99 | $3.99 | $3.99 | 8,329 |
| 2018-11-16 | $3.98 | $4.13 | $3.80 | $3.80 | $3.80 | 5,290 |
| 2018-11-15 | $3.88 | $3.94 | $3.88 | $3.94 | $3.94 | 1,174 |
| 2018-11-14 | $3.85 | $4.04 | $3.77 | $3.89 | $3.89 | 3,149 |
| 2018-11-13 | $4.00 | $4.04 | $3.75 | $3.80 | $3.80 | 8,027 |
| 2018-11-12 | $4.30 | $4.30 | $4.01 | $4.03 | $4.03 | 5,017 |
| 2018-11-09 | $4.26 | $4.27 | $4.00 | $4.20 | $4.20 | 18,799 |
| 2018-11-08 | $4.40 | $4.42 | $4.25 | $4.26 | $4.26 | 9,947 |
| 2018-11-07 | $5.19 | $5.19 | $4.29 | $4.29 | $4.29 | 109,018 |
| 2018-11-06 | $5.16 | $5.40 | $5.12 | $5.30 | $5.30 | 2,611 |
| 2018-11-05 | $5.06 | $5.22 | $5.06 | $5.08 | $5.08 | 3,475 |
| 2018-11-02 | $5.04 | $5.20 | $4.96 | $5.20 | $5.20 | 3,028 |
| 2018-11-01 | $5.02 | $5.07 | $4.86 | $5.05 | $5.05 | 2,848 |
| 2018-10-31 | $4.90 | $5.07 | $4.83 | $4.99 | $4.99 | 4,958 |
| 2018-10-30 | $4.95 | $6.39 | $4.85 | $4.99 | $4.99 | 66,672 |
| 2018-10-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 695 |
| 2018-10-26 | $4.81 | $5.05 | $4.80 | $4.84 | $4.84 | 2,873 |
| 2018-10-25 | $4.93 | $4.96 | $4.80 | $4.82 | $4.82 | 1,503 |
| 2018-10-24 | $4.95 | $5.03 | $4.79 | $4.82 | $4.82 | 7,802 |
| 2018-10-23 | $5.10 | $5.15 | $4.78 | $4.81 | $4.81 | 7,103 |
| 2018-10-22 | $5.04 | $5.12 | $4.88 | $5.09 | $5.09 | 11,653 |
| 2018-10-19 | $5.00 | $5.01 | $4.76 | $4.95 | $4.95 | 4,226 |
| 2018-10-18 | $4.92 | $4.92 | $4.82 | $4.90 | $4.90 | 915 |
| 2018-10-17 | $4.95 | $4.96 | $4.81 | $4.85 | $4.85 | 998 |
| 2018-10-16 | $4.85 | $5.00 | $4.85 | $4.96 | $4.96 | 1,349 |
| 2018-10-15 | $4.85 | $5.12 | $4.85 | $5.10 | $5.10 | 4,731 |
| 2018-10-12 | $4.81 | $5.02 | $4.76 | $5.02 | $5.02 | 2,596 |
| 2018-10-11 | $4.89 | $5.10 | $4.89 | $5.10 | $5.10 | 659 |
| 2018-10-10 | $5.06 | $5.06 | $4.79 | $4.87 | $4.87 | 3,446 |
| 2018-10-09 | $4.94 | $5.19 | $4.93 | $5.15 | $5.15 | 4,252 |
| 2018-10-08 | $4.89 | $5.24 | $4.62 | $5.24 | $5.24 | 3,613 |
| 2018-10-05 | $5.07 | $5.07 | $4.67 | $4.93 | $4.93 | 7,977 |
| 2018-10-04 | $4.72 | $4.97 | $4.64 | $4.97 | $4.97 | 1,458 |
| 2018-10-03 | $4.68 | $4.72 | $4.68 | $4.70 | $4.70 | 2,185 |
| 2018-10-02 | $4.85 | $5.05 | $4.63 | $4.72 | $4.72 | 10,645 |
| 2018-10-01 | $5.16 | $5.17 | $4.61 | $4.63 | $4.63 | 25,184 |
| 2018-09-28 | $5.35 | $5.40 | $5.26 | $5.26 | $5.26 | 4,123 |
| 2018-09-27 | $5.42 | $5.66 | $5.25 | $5.49 | $5.49 | 7,312 |
| 2018-09-26 | $5.47 | $5.57 | $5.21 | $5.54 | $5.54 | 9,514 |
| 2018-09-25 | $5.28 | $5.50 | $5.09 | $5.50 | $5.50 | 4,740 |
| 2018-09-24 | $5.55 | $5.56 | $5.24 | $5.31 | $5.31 | 4,728 |
| 2018-09-21 | $5.75 | $5.75 | $5.38 | $5.41 | $5.41 | 6,543 |
| 2018-09-20 | $5.08 | $5.76 | $5.08 | $5.74 | $5.74 | 23,384 |
| 2018-09-19 | $5.17 | $5.29 | $5.01 | $5.01 | $5.01 | 4,737 |
| 2018-09-18 | $5.16 | $5.40 | $5.16 | $5.40 | $5.40 | 1,631 |
| 2018-09-17 | $5.19 | $5.76 | $5.12 | $5.12 | $5.12 | 7,484 |
| 2018-09-14 | $5.10 | $5.74 | $5.00 | $5.00 | $5.00 | 8,023 |
| 2018-09-13 | $5.26 | $5.59 | $5.01 | $5.17 | $5.17 | 12,148 |
| 2018-09-12 | $5.12 | $5.51 | $5.00 | $5.10 | $5.10 | 6,593 |
| 2018-09-11 | $5.32 | $5.32 | $5.20 | $5.20 | $5.20 | 800 |
| 2018-09-10 | $5.58 | $5.72 | $5.00 | $5.00 | $5.00 | 7,452 |
| 2018-09-07 | $5.69 | $5.75 | $5.37 | $5.37 | $5.37 | 4,235 |
| 2018-09-06 | $5.95 | $5.95 | $5.56 | $5.56 | $5.56 | 1,965 |
| 2018-09-05 | $5.77 | $5.95 | $5.73 | $5.95 | $5.95 | 20,378 |
| 2018-09-04 | $5.51 | $5.69 | $5.38 | $5.64 | $5.64 | 8,142 |
| 2018-08-31 | $5.55 | $5.55 | $5.53 | $5.53 | $5.53 | 707 |
| 2018-08-30 | $5.60 | $5.64 | $5.40 | $5.53 | $5.53 | 3,460 |
| 2018-08-29 | $5.44 | $5.65 | $5.36 | $5.65 | $5.65 | 7,011 |
| 2018-08-28 | $5.44 | $5.49 | $5.25 | $5.49 | $5.49 | 5,029 |
| 2018-08-27 | $5.25 | $5.39 | $5.03 | $5.39 | $5.39 | 6,712 |
| 2018-08-24 | $5.32 | $5.33 | $5.16 | $5.31 | $5.31 | 1,541 |
| 2018-08-23 | $5.19 | $5.37 | $5.19 | $5.28 | $5.28 | 4,169 |
| 2018-08-22 | $5.01 | $5.40 | $5.01 | $5.40 | $5.40 | 1,393 |
| 2018-08-21 | $5.36 | $5.40 | $5.21 | $5.38 | $5.38 | 4,410 |
| 2018-08-20 | $5.37 | $5.37 | $5.17 | $5.34 | $5.34 | 3,274 |
| 2018-08-17 | $5.12 | $5.39 | $5.12 | $5.39 | $5.39 | 4,662 |
| 2018-08-16 | $5.23 | $5.55 | $5.00 | $5.10 | $5.10 | 19,187 |
| 2018-08-15 | $5.88 | $5.95 | $5.20 | $5.23 | $5.23 | 21,724 |
| 2018-08-14 | $6.27 | $6.30 | $5.75 | $5.87 | $5.87 | 5,755 |
| 2018-08-13 | $6.12 | $6.48 | $6.01 | $6.10 | $6.10 | 6,754 |
| 2018-08-10 | $6.15 | $6.23 | $5.96 | $6.05 | $6.05 | 16,515 |
| 2018-08-09 | $6.30 | $6.38 | $6.15 | $6.15 | $6.15 | 5,664 |
| 2018-08-08 | $6.36 | $6.49 | $6.30 | $6.30 | $6.30 | 3,351 |
| 2018-08-07 | $6.27 | $6.45 | $6.25 | $6.28 | $6.28 | 2,190 |
| 2018-08-06 | $6.42 | $6.42 | $6.20 | $6.21 | $6.21 | 22,064 |
| 2018-08-03 | $6.42 | $6.55 | $6.41 | $6.49 | $6.49 | 2,606 |
| 2018-08-02 | $6.39 | $6.64 | $6.30 | $6.40 | $6.40 | 8,226 |
| 2018-08-01 | $6.33 | $6.33 | $6.26 | $6.32 | $6.32 | 4,386 |
| 2018-07-31 | $6.50 | $6.50 | $6.30 | $6.30 | $6.30 | 8,422 |
| 2018-07-30 | $6.85 | $6.85 | $6.33 | $6.33 | $6.33 | 4,505 |
| 2018-07-27 | $6.59 | $6.84 | $6.33 | $6.36 | $6.36 | 7,474 |
| 2018-07-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 589 |
| 2018-07-25 | $6.49 | $6.77 | $6.40 | $6.63 | $6.63 | 6,962 |
| 2018-07-24 | $6.85 | $6.85 | $6.25 | $6.25 | $6.25 | 18,680 |
| 2018-07-23 | $6.65 | $6.90 | $6.65 | $6.74 | $6.74 | 4,112 |
| 2018-07-20 | $6.88 | $6.90 | $6.68 | $6.85 | $6.85 | 2,617 |
| 2018-07-19 | $6.84 | $6.90 | $6.75 | $6.88 | $6.88 | 4,798 |
| 2018-07-18 | $6.94 | $6.94 | $6.55 | $6.91 | $6.91 | 3,313 |
| 2018-07-17 | $6.62 | $6.94 | $6.56 | $6.94 | $6.94 | 4,998 |
| 2018-07-16 | $6.85 | $6.85 | $6.45 | $6.45 | $6.45 | 7,128 |
| 2018-07-13 | $6.77 | $6.77 | $6.42 | $6.56 | $6.56 | 3,844 |
| 2018-07-12 | $6.60 | $7.20 | $6.60 | $6.83 | $6.83 | 31,125 |
| 2018-07-11 | $6.58 | $6.89 | $6.58 | $6.83 | $6.83 | 35,173 |
| 2018-07-10 | $6.50 | $6.57 | $6.50 | $6.55 | $6.55 | 2,507 |
| 2018-07-09 | $6.50 | $6.55 | $6.37 | $6.37 | $6.37 | 5,001 |
| 2018-07-06 | $6.45 | $6.62 | $6.43 | $6.43 | $6.43 | 2,569 |
| 2018-07-05 | $6.47 | $6.65 | $6.38 | $6.52 | $6.52 | 4,615 |
| 2018-07-03 | $6.17 | $6.73 | $6.14 | $6.33 | $6.33 | 33,642 |
| 2018-07-02 | $6.34 | $6.35 | $6.11 | $6.22 | $6.22 | 8,040 |
| 2018-06-29 | $6.18 | $6.31 | $6.18 | $6.31 | $6.31 | 4,582 |
| 2018-06-28 | $6.22 | $6.34 | $6.12 | $6.22 | $6.22 | 8,627 |
| 2018-06-27 | $6.34 | $6.34 | $6.10 | $6.11 | $6.11 | 8,783 |
| 2018-06-26 | $6.30 | $6.40 | $6.13 | $6.39 | $6.39 | 9,893 |
| 2018-06-25 | $6.42 | $6.42 | $6.15 | $6.33 | $6.33 | 4,195 |
| 2018-06-22 | $6.49 | $6.49 | $6.35 | $6.41 | $6.41 | 6,040 |
| 2018-06-21 | $6.33 | $6.60 | $6.28 | $6.39 | $6.39 | 15,910 |
| 2018-06-20 | $6.35 | $6.43 | $6.26 | $6.35 | $6.35 | 7,910 |
| 2018-06-19 | $6.35 | $6.35 | $6.28 | $6.34 | $6.34 | 3,579 |
| 2018-06-18 | $6.38 | $6.45 | $6.23 | $6.41 | $6.41 | 8,966 |
| 2018-06-15 | $6.22 | $6.55 | $6.22 | $6.28 | $6.28 | 13,514 |
| 2018-06-14 | $6.30 | $6.58 | $5.96 | $6.23 | $6.23 | 14,310 |
| 2018-06-13 | $6.54 | $6.54 | $6.10 | $6.14 | $6.14 | 12,386 |
| 2018-06-12 | $6.37 | $6.63 | $6.31 | $6.63 | $6.63 | 5,946 |
| 2018-06-11 | $6.36 | $6.47 | $6.16 | $6.29 | $6.29 | 6,592 |
| 2018-06-08 | $6.42 | $6.52 | $6.12 | $6.27 | $6.27 | 10,100 |
| 2018-06-07 | $6.67 | $6.67 | $6.31 | $6.31 | $6.31 | 15,816 |
| 2018-06-06 | $6.24 | $6.80 | $6.24 | $6.55 | $6.55 | 78,322 |
| 2018-06-05 | $6.21 | $6.35 | $6.13 | $6.30 | $6.30 | 33,668 |
| 2018-06-04 | $6.18 | $6.34 | $6.13 | $6.24 | $6.24 | 22,290 |
| 2018-06-01 | $6.16 | $6.35 | $6.00 | $6.10 | $6.10 | 28,272 |
| 2018-05-31 | $6.02 | $6.16 | $5.91 | $6.10 | $6.10 | 24,852 |
| 2018-05-30 | $6.24 | $6.28 | $5.79 | $5.97 | $5.97 | 18,693 |
| 2018-05-29 | $6.05 | $6.29 | $6.05 | $6.21 | $6.21 | 48,190 |
| 2018-05-25 | $6.01 | $6.18 | $5.93 | $6.02 | $6.02 | 22,228 |
| 2018-05-24 | $5.99 | $6.04 | $5.90 | $6.01 | $6.01 | 13,586 |
| 2018-05-23 | $5.88 | $6.00 | $5.88 | $5.96 | $5.96 | 8,621 |
| 2018-05-22 | $5.87 | $6.08 | $5.85 | $5.92 | $5.92 | 8,523 |
| 2018-05-21 | $6.15 | $6.15 | $5.72 | $5.83 | $5.83 | 26,553 |
| 2018-05-18 | $5.97 | $6.33 | $5.90 | $6.02 | $6.02 | 24,167 |
| 2018-05-17 | $6.05 | $6.45 | $5.89 | $6.03 | $6.03 | 141,567 |
| 2018-05-16 | $6.08 | $6.17 | $5.80 | $6.10 | $6.10 | 35,147 |
| 2018-05-15 | $6.10 | $6.33 | $6.10 | $6.23 | $6.23 | 12,725 |
| 2018-05-14 | $6.20 | $6.29 | $6.05 | $6.23 | $6.23 | 13,277 |
| 2018-05-11 | $6.24 | $6.24 | $6.02 | $6.12 | $6.12 | 13,408 |
| 2018-05-10 | $6.33 | $6.33 | $6.10 | $6.12 | $6.12 | 10,751 |
| 2018-05-09 | $6.51 | $6.51 | $6.10 | $6.24 | $6.24 | 48,725 |
| 2018-05-08 | $6.40 | $7.19 | $6.20 | $6.20 | $6.20 | 149,509 |
| 2018-05-07 | $6.48 | $6.55 | $6.35 | $6.36 | $6.36 | 10,006 |
| 2018-05-04 | $6.45 | $6.50 | $6.31 | $6.45 | $6.45 | 12,389 |
| 2018-05-03 | $6.61 | $6.72 | $6.36 | $6.39 | $6.39 | 27,051 |
| 2018-05-02 | $6.29 | $7.19 | $6.10 | $6.60 | $6.60 | 282,207 |
| 2018-05-01 | $6.16 | $6.30 | $6.05 | $6.19 | $6.19 | 22,426 |
| 2018-04-30 | $6.21 | $6.42 | $6.09 | $6.23 | $6.23 | 16,115 |
| 2018-04-27 | $6.12 | $6.39 | $6.03 | $6.22 | $6.22 | 22,207 |
| 2018-04-26 | $6.29 | $6.29 | $6.00 | $6.15 | $6.15 | 30,035 |
| 2018-04-25 | $6.50 | $6.69 | $6.13 | $6.33 | $6.33 | 49,574 |
| 2018-04-24 | $6.50 | $7.02 | $6.32 | $6.52 | $6.52 | 226,046 |
| 2018-04-23 | $6.12 | $6.45 | $6.10 | $6.37 | $6.37 | 69,993 |
| 2018-04-20 | $6.18 | $6.38 | $6.05 | $6.12 | $6.12 | 18,287 |
| 2018-04-19 | $6.30 | $6.43 | $6.07 | $6.19 | $6.19 | 51,940 |
| 2018-04-18 | $6.30 | $6.45 | $6.15 | $6.31 | $6.31 | 23,606 |
| 2018-04-17 | $6.56 | $6.56 | $6.15 | $6.21 | $6.21 | 43,877 |
| 2018-04-16 | $6.30 | $6.40 | $6.04 | $6.38 | $6.38 | 28,524 |
| 2018-04-13 | $6.60 | $6.68 | $6.08 | $6.28 | $6.28 | 37,114 |
| 2018-04-12 | $6.81 | $6.81 | $6.49 | $6.59 | $6.59 | 28,364 |
| 2018-04-11 | $6.88 | $6.95 | $6.41 | $6.69 | $6.69 | 30,673 |
| 2018-04-10 | $7.23 | $7.24 | $6.85 | $6.95 | $6.95 | 64,658 |
| 2018-04-09 | $7.76 | $7.78 | $7.03 | $7.11 | $7.11 | 157,889 |
| 2018-04-06 | $7.58 | $7.99 | $7.21 | $7.67 | $7.67 | 135,385 |
| 2018-04-05 | $7.63 | $9.31 | $7.50 | $7.68 | $7.68 | 1,246,603 |
| 2018-04-04 | $10.00 | $11.92 | $7.68 | $7.79 | $7.79 | 7,173,931 |
| 2018-04-03 | $5.33 | $5.56 | $5.24 | $5.32 | $5.32 | 14,092 |
| 2018-04-02 | $5.43 | $5.60 | $5.17 | $5.23 | $5.23 | 17,011 |
| 2018-03-29 | $5.60 | $5.88 | $5.32 | $5.47 | $5.47 | 99,121 |
| 2018-03-28 | $5.56 | $5.97 | $5.13 | $5.42 | $5.42 | 21,415 |
| 2018-03-27 | $6.03 | $6.24 | $5.35 | $5.52 | $5.52 | 49,886 |
| 2018-03-26 | $6.21 | $6.24 | $6.00 | $6.03 | $6.03 | 52,159 |
| 2018-03-23 | $7.07 | $7.07 | $6.10 | $6.24 | $6.24 | 72,750 |
| 2018-03-22 | $7.63 | $7.76 | $7.00 | $7.07 | $7.07 | 61,097 |
| 2018-03-21 | $7.53 | $7.76 | $7.53 | $7.67 | $7.67 | 35,399 |
| 2018-03-20 | $7.55 | $7.89 | $7.50 | $7.53 | $7.53 | 48,374 |
| 2018-03-19 | $7.66 | $7.83 | $7.51 | $7.53 | $7.53 | 33,431 |
| 2018-03-16 | $7.77 | $7.98 | $7.50 | $7.69 | $7.69 | 82,015 |
| 2018-03-15 | $7.78 | $8.14 | $7.61 | $7.79 | $7.79 | 90,603 |
| 2018-03-14 | $8.42 | $8.42 | $7.76 | $7.76 | $7.76 | 158,726 |
| 2018-03-13 | $8.28 | $9.00 | $7.92 | $8.19 | $8.19 | 310,878 |
| 2018-03-12 | $7.63 | $9.08 | $7.43 | $8.26 | $8.26 | 605,111 |
| 2018-03-09 | $7.32 | $7.85 | $7.10 | $7.63 | $7.63 | 180,167 |
| 2018-03-08 | $7.70 | $7.91 | $7.25 | $7.32 | $7.32 | 212,654 |
| 2018-03-07 | $7.57 | $8.50 | $7.31 | $7.59 | $7.59 | 606,566 |
| 2018-03-06 | $7.72 | $7.77 | $6.52 | $7.64 | $7.64 | 338,427 |
| 2018-03-05 | $7.56 | $9.42 | $7.25 | $7.81 | $7.81 | 732,156 |
| 2018-03-02 | $10.00 | $10.24 | $7.20 | $7.70 | $7.70 | 857,609 |
| 2018-03-01 | $4.51 | $12.63 | $4.41 | $10.60 | $10.60 | 7,251,441 |
| 2018-02-28 | $5.07 | $5.07 | $4.42 | $4.64 | $4.64 | 33,230 |
| 2018-02-27 | $5.13 | $5.76 | $4.85 | $4.98 | $4.98 | 46,689 |
| 2018-02-26 | $4.89 | $6.34 | $4.49 | $5.02 | $5.02 | 157,308 |
| 2018-02-23 | $0.27 | $0.29 | $0.22 | $0.25 | $4.97 | 81,716 |
| 2018-02-22 | $0.34 | $0.34 | $0.32 | $0.33 | $6.70 | 5,869 |
| 2018-02-21 | $0.34 | $0.34 | $0.32 | $0.33 | $6.67 | 6,539 |
| 2018-02-20 | $0.34 | $0.35 | $0.32 | $0.34 | $6.79 | 5,588 |
| 2018-02-16 | $0.36 | $0.36 | $0.34 | $0.34 | $6.88 | 11,027 |
| 2018-02-15 | $0.34 | $0.36 | $0.34 | $0.35 | $6.98 | 11,691 |
| 2018-02-14 | $0.33 | $0.35 | $0.32 | $0.34 | $6.76 | 17,949 |
| 2018-02-13 | $0.31 | $0.33 | $0.31 | $0.33 | $6.52 | 7,802 |
| 2018-02-12 | $0.33 | $0.33 | $0.31 | $0.32 | $6.30 | 8,913 |
| 2018-02-09 | $0.33 | $0.34 | $0.32 | $0.33 | $6.60 | 15,646 |
| 2018-02-08 | $0.33 | $0.35 | $0.32 | $0.33 | $6.56 | 12,473 |
| 2018-02-07 | $0.32 | $0.34 | $0.31 | $0.33 | $6.69 | 11,207 |
| 2018-02-06 | $0.33 | $0.34 | $0.30 | $0.32 | $6.40 | 43,761 |
| 2018-02-05 | $0.31 | $0.33 | $0.31 | $0.32 | $6.40 | 24,238 |
| 2018-02-02 | $0.32 | $0.34 | $0.31 | $0.32 | $6.34 | 10,522 |
| 2018-02-01 | $0.33 | $0.34 | $0.31 | $0.33 | $6.50 | 17,153 |
| 2018-01-31 | $0.32 | $0.34 | $0.32 | $0.33 | $6.54 | 14,845 |
| 2018-01-30 | $0.35 | $0.35 | $0.30 | $0.32 | $6.40 | 30,577 |
| 2018-01-29 | $0.36 | $0.36 | $0.34 | $0.35 | $6.99 | 15,638 |
| 2018-01-26 | $0.37 | $0.37 | $0.36 | $0.36 | $7.24 | 12,905 |
| 2018-01-25 | $0.37 | $0.37 | $0.35 | $0.37 | $7.32 | 17,645 |
| 2018-01-24 | $0.37 | $0.38 | $0.36 | $0.37 | $7.30 | 13,368 |
| 2018-01-23 | $0.37 | $0.40 | $0.37 | $0.37 | $7.38 | 58,569 |
| 2018-01-22 | $0.36 | $0.37 | $0.36 | $0.37 | $7.36 | 20,334 |
| 2018-01-19 | $0.36 | $0.37 | $0.35 | $0.36 | $7.30 | 10,187 |
| 2018-01-18 | $0.38 | $0.38 | $0.35 | $0.36 | $7.22 | 14,817 |
| 2018-01-17 | $0.39 | $0.39 | $0.36 | $0.38 | $7.50 | 20,267 |
| 2018-01-16 | $0.45 | $0.45 | $0.32 | $0.37 | $7.35 | 77,529 |
| 2018-01-12 | $0.42 | $0.43 | $0.41 | $0.42 | $8.39 | 11,022 |
| 2018-01-11 | $0.41 | $0.42 | $0.40 | $0.41 | $8.20 | 13,074 |
| 2018-01-10 | $0.45 | $0.45 | $0.39 | $0.40 | $8.00 | 38,048 |
| 2018-01-09 | $0.46 | $0.47 | $0.43 | $0.45 | $8.90 | 17,746 |
| 2018-01-08 | $0.46 | $0.48 | $0.46 | $0.46 | $9.23 | 4,732 |
| 2018-01-05 | $0.46 | $0.50 | $0.45 | $0.47 | $9.40 | 6,862 |
| 2018-01-04 | $0.48 | $0.50 | $0.45 | $0.47 | $9.40 | 9,730 |
| 2018-01-03 | $0.45 | $0.50 | $0.45 | $0.47 | $9.44 | 10,764 |
| 2018-01-02 | $0.50 | $0.50 | $0.43 | $0.45 | $8.95 | 14,839 |
| 2017-12-29 | $0.49 | $0.53 | $0.46 | $0.49 | $9.80 | 12,616 |
| 2017-12-28 | $0.58 | $0.59 | $0.48 | $0.51 | $10.20 | 25,742 |
| 2017-12-27 | $0.50 | $0.56 | $0.49 | $0.55 | $11.04 | 59,707 |
| 2017-12-26 | $0.49 | $0.51 | $0.48 | $0.50 | $10.00 | 9,484 |
| 2017-12-22 | $0.47 | $0.50 | $0.46 | $0.50 | $10.00 | 20,600 |
| 2017-12-21 | $0.47 | $0.50 | $0.45 | $0.47 | $9.42 | 19,556 |
| 2017-12-20 | $0.43 | $0.48 | $0.41 | $0.47 | $9.47 | 14,043 |
| 2017-12-19 | $0.44 | $0.46 | $0.44 | $0.44 | $8.81 | 22,217 |
| 2017-12-18 | $0.43 | $0.45 | $0.43 | $0.45 | $8.94 | 19,833 |
| 2017-12-15 | $0.42 | $0.44 | $0.41 | $0.43 | $8.60 | 7,453 |
| 2017-12-14 | $0.39 | $0.44 | $0.38 | $0.43 | $8.57 | 40,884 |
| 2017-12-13 | $0.37 | $0.40 | $0.37 | $0.40 | $8.00 | 13,405 |
| 2017-12-12 | $0.37 | $0.39 | $0.37 | $0.38 | $7.60 | 6,216 |
| 2017-12-11 | $0.38 | $0.39 | $0.37 | $0.37 | $7.40 | 4,832 |
| 2017-12-08 | $0.37 | $0.41 | $0.37 | $0.38 | $7.60 | 23,214 |
| 2017-12-07 | $0.36 | $0.38 | $0.35 | $0.37 | $7.34 | 7,145 |
| 2017-12-06 | $0.39 | $0.40 | $0.36 | $0.36 | $7.28 | 11,890 |
| 2017-12-05 | $0.39 | $0.40 | $0.38 | $0.38 | $7.69 | 22,435 |
| 2017-12-04 | $0.40 | $0.40 | $0.38 | $0.39 | $7.77 | 6,309 |
| 2017-12-01 | $0.41 | $0.42 | $0.38 | $0.40 | $8.00 | 14,663 |
| 2017-11-30 | $0.43 | $0.44 | $0.40 | $0.41 | $8.20 | 17,159 |
| 2017-11-29 | $0.41 | $0.45 | $0.41 | $0.43 | $8.60 | 29,105 |
| 2017-11-28 | $0.40 | $0.45 | $0.40 | $0.41 | $8.11 | 45,960 |
| 2017-11-27 | $0.40 | $0.43 | $0.40 | $0.40 | $8.00 | 9,977 |
| 2017-11-24 | $0.42 | $0.42 | $0.40 | $0.42 | $8.40 | 3,863 |
| 2017-11-22 | $0.41 | $0.42 | $0.40 | $0.42 | $8.30 | 4,412 |
| 2017-11-21 | $0.41 | $0.42 | $0.40 | $0.41 | $8.22 | 5,959 |
| 2017-11-20 | $0.41 | $0.44 | $0.40 | $0.41 | $8.20 | 32,754 |
| 2017-11-17 | $0.39 | $0.42 | $0.38 | $0.41 | $8.20 | 4,776 |
| 2017-11-16 | $0.38 | $0.42 | $0.38 | $0.39 | $7.80 | 7,212 |
| 2017-11-15 | $0.38 | $0.39 | $0.37 | $0.38 | $7.62 | 10,002 |
| 2017-11-14 | $0.38 | $0.40 | $0.38 | $0.39 | $7.76 | 4,726 |
| 2017-11-13 | $0.40 | $0.40 | $0.38 | $0.38 | $7.70 | 4,523 |
| 2017-11-10 | $0.38 | $0.40 | $0.37 | $0.40 | $7.96 | 13,128 |
| 2017-11-09 | $0.41 | $0.42 | $0.38 | $0.38 | $7.62 | 9,094 |
| 2017-11-08 | $0.41 | $0.42 | $0.40 | $0.42 | $8.34 | 9,414 |
| 2017-11-07 | $0.44 | $0.45 | $0.40 | $0.41 | $8.20 | 15,437 |
| 2017-11-06 | $0.42 | $0.46 | $0.41 | $0.44 | $8.83 | 26,358 |
| 2017-11-03 | $0.42 | $0.42 | $0.41 | $0.42 | $8.30 | 10,167 |
| 2017-11-02 | $0.43 | $0.44 | $0.42 | $0.42 | $8.48 | 9,195 |
| 2017-11-01 | $0.44 | $0.45 | $0.42 | $0.44 | $8.76 | 6,985 |
| 2017-10-31 | $0.46 | $0.46 | $0.43 | $0.43 | $8.60 | 9,323 |
| 2017-10-30 | $0.46 | $0.50 | $0.43 | $0.47 | $9.40 | 9,125 |
| 2017-10-27 | $0.46 | $0.47 | $0.43 | $0.46 | $9.20 | 5,623 |
| 2017-10-26 | $0.48 | $0.48 | $0.43 | $0.46 | $9.20 | 11,664 |
| 2017-10-25 | $0.53 | $0.53 | $0.44 | $0.48 | $9.50 | 46,159 |
| 2017-10-24 | $0.45 | $0.52 | $0.41 | $0.51 | $10.10 | 76,668 |
| 2017-10-23 | $0.47 | $0.48 | $0.42 | $0.45 | $8.98 | 20,587 |
| 2017-10-20 | $0.43 | $0.47 | $0.41 | $0.46 | $9.20 | 19,193 |
| 2017-10-19 | $0.44 | $0.44 | $0.40 | $0.43 | $8.58 | 18,684 |
| 2017-10-18 | $0.44 | $0.44 | $0.41 | $0.44 | $8.80 | 21,198 |
| 2017-10-17 | $0.40 | $0.44 | $0.36 | $0.42 | $8.42 | 44,065 |
| 2017-10-16 | $0.42 | $0.43 | $0.39 | $0.40 | $8.00 | 20,524 |
| 2017-10-13 | $0.42 | $0.44 | $0.41 | $0.42 | $8.34 | 23,879 |
| 2017-10-12 | $0.41 | $0.45 | $0.41 | $0.42 | $8.38 | 15,609 |
| 2017-10-11 | $0.42 | $0.43 | $0.41 | $0.42 | $8.30 | 19,116 |
| 2017-10-10 | $0.44 | $0.46 | $0.41 | $0.42 | $8.45 | 56,974 |
| 2017-10-09 | $0.49 | $0.60 | $0.43 | $0.45 | $8.97 | 264,297 |
| 2017-10-06 | $0.38 | $0.53 | $0.38 | $0.51 | $10.20 | 330,372 |
| 2017-10-05 | $0.37 | $0.45 | $0.37 | $0.38 | $7.60 | 52,042 |
| 2017-10-04 | $0.36 | $0.38 | $0.36 | $0.37 | $7.40 | 14,127 |
| 2017-10-03 | $0.37 | $0.39 | $0.36 | $0.36 | $7.20 | 11,446 |
| 2017-10-02 | $0.36 | $0.38 | $0.35 | $0.37 | $7.46 | 6,306 |
| 2017-09-29 | $0.36 | $0.38 | $0.36 | $0.36 | $7.22 | 17,922 |
| 2017-09-28 | $0.36 | $0.38 | $0.35 | $0.35 | $7.08 | 7,933 |
| 2017-09-27 | $0.39 | $0.40 | $0.35 | $0.35 | $7.02 | 16,613 |
| 2017-09-26 | $0.41 | $0.43 | $0.38 | $0.39 | $7.86 | 7,838 |
| 2017-09-25 | $0.39 | $0.44 | $0.38 | $0.40 | $8.00 | 37,192 |
| 2017-09-22 | $0.37 | $0.40 | $0.36 | $0.39 | $7.80 | 14,338 |
| 2017-09-21 | $0.37 | $0.39 | $0.37 | $0.37 | $7.40 | 8,131 |
| 2017-09-20 | $0.37 | $0.38 | $0.36 | $0.37 | $7.30 | 4,982 |
| 2017-09-19 | $0.37 | $0.38 | $0.35 | $0.38 | $7.51 | 13,679 |
| 2017-09-18 | $0.35 | $0.38 | $0.35 | $0.37 | $7.40 | 7,360 |
| 2017-09-15 | $0.37 | $0.39 | $0.34 | $0.35 | $7.07 | 19,745 |
| 2017-09-14 | $0.39 | $0.40 | $0.36 | $0.36 | $7.26 | 17,658 |
| 2017-09-13 | $0.33 | $0.50 | $0.33 | $0.39 | $7.80 | 91,090 |
| 2017-09-12 | $0.33 | $0.36 | $0.32 | $0.34 | $6.82 | 16,107 |
| 2017-09-11 | $0.33 | $0.34 | $0.32 | $0.33 | $6.50 | 6,898 |
| 2017-09-08 | $0.33 | $0.34 | $0.32 | $0.33 | $6.60 | 13,018 |
| 2017-09-07 | $0.33 | $0.35 | $0.33 | $0.34 | $6.80 | 2,681 |
| 2017-09-06 | $0.35 | $0.36 | $0.32 | $0.33 | $6.50 | 12,328 |
| 2017-09-05 | $0.37 | $0.37 | $0.32 | $0.36 | $7.20 | 6,564 |
| 2017-09-01 | $0.35 | $0.37 | $0.35 | $0.37 | $7.38 | 10,491 |
| 2017-08-31 | $0.33 | $0.35 | $0.33 | $0.34 | $6.81 | 3,572 |
| 2017-08-30 | $0.33 | $0.35 | $0.33 | $0.34 | $6.80 | 6,476 |
| 2017-08-29 | $0.33 | $0.34 | $0.32 | $0.33 | $6.60 | 3,309 |
| 2017-08-28 | $0.35 | $0.35 | $0.32 | $0.32 | $6.40 | 10,333 |
| 2017-08-25 | $0.34 | $0.37 | $0.34 | $0.35 | $7.00 | 19,162 |
| 2017-08-24 | $0.32 | $0.34 | $0.32 | $0.34 | $6.76 | 11,220 |
| 2017-08-23 | $0.34 | $0.35 | $0.31 | $0.32 | $6.41 | 21,488 |
| 2017-08-22 | $0.35 | $0.37 | $0.31 | $0.35 | $7.00 | 13,881 |
| 2017-08-21 | $0.37 | $0.37 | $0.35 | $0.35 | $7.01 | 9,319 |
| 2017-08-18 | $0.38 | $0.38 | $0.36 | $0.37 | $7.48 | 6,755 |
| 2017-08-17 | $0.37 | $0.38 | $0.36 | $0.38 | $7.60 | 6,258 |
| 2017-08-16 | $0.37 | $0.38 | $0.36 | $0.37 | $7.40 | 6,616 |
| 2017-08-15 | $0.37 | $0.38 | $0.36 | $0.37 | $7.40 | 6,160 |
| 2017-08-14 | $0.37 | $0.39 | $0.36 | $0.37 | $7.40 | 4,345 |
| 2017-08-11 | $0.36 | $0.39 | $0.36 | $0.37 | $7.30 | 6,937 |
| 2017-08-10 | $0.36 | $0.38 | $0.35 | $0.37 | $7.39 | 8,242 |
| 2017-08-09 | $0.38 | $0.40 | $0.37 | $0.38 | $7.57 | 8,244 |
| 2017-08-08 | $0.39 | $0.41 | $0.38 | $0.38 | $7.60 | 10,901 |
| 2017-08-07 | $0.40 | $0.40 | $0.37 | $0.39 | $7.76 | 9,365 |
| 2017-08-04 | $0.38 | $0.41 | $0.37 | $0.39 | $7.81 | 16,106 |
| 2017-08-03 | $0.44 | $0.44 | $0.34 | $0.37 | $7.30 | 60,664 |
| 2017-08-02 | $0.45 | $0.47 | $0.43 | $0.44 | $8.74 | 8,734 |
| 2017-08-01 | $0.48 | $0.48 | $0.42 | $0.45 | $9.00 | 34,572 |
| 2017-07-31 | $0.52 | $0.55 | $0.45 | $0.49 | $9.80 | 74,451 |
| 2017-07-28 | $0.67 | $0.70 | $0.66 | $0.69 | $13.72 | 6,085 |
| 2017-07-27 | $0.70 | $0.70 | $0.65 | $0.68 | $13.60 | 14,263 |
| 2017-07-26 | $0.72 | $0.74 | $0.66 | $0.70 | $14.00 | 14,562 |
| 2017-07-25 | $0.71 | $0.75 | $0.71 | $0.72 | $14.35 | 5,707 |
| 2017-07-24 | $0.72 | $0.76 | $0.71 | $0.73 | $14.60 | 8,222 |
| 2017-07-21 | $0.74 | $0.75 | $0.70 | $0.74 | $14.70 | 9,875 |
| 2017-07-20 | $0.72 | $0.78 | $0.69 | $0.74 | $14.80 | 19,501 |
| 2017-07-19 | $0.68 | $0.72 | $0.67 | $0.71 | $14.27 | 6,660 |
| 2017-07-18 | $0.67 | $0.70 | $0.66 | $0.68 | $13.59 | 6,962 |
| 2017-07-17 | $0.65 | $0.67 | $0.63 | $0.67 | $13.40 | 7,876 |
| 2017-07-14 | $0.65 | $0.67 | $0.62 | $0.64 | $12.90 | 3,283 |
| 2017-07-13 | $0.67 | $0.67 | $0.64 | $0.65 | $13.00 | 4,316 |
| 2017-07-12 | $0.67 | $0.68 | $0.65 | $0.67 | $13.40 | 10,292 |
| 2017-07-11 | $0.68 | $0.70 | $0.66 | $0.66 | $13.20 | 7,276 |
| 2017-07-10 | $0.70 | $0.73 | $0.67 | $0.68 | $13.58 | 16,325 |
| 2017-07-07 | $0.66 | $0.74 | $0.60 | $0.70 | $14.00 | 73,352 |
| 2017-07-06 | $0.69 | $0.71 | $0.66 | $0.67 | $13.40 | 14,075 |
| 2017-07-05 | $0.74 | $0.74 | $0.66 | $0.69 | $13.80 | 25,043 |
| 2017-07-03 | $0.74 | $0.76 | $0.62 | $0.69 | $13.80 | 36,879 |
| 2017-06-30 | $0.65 | $0.79 | $0.65 | $0.74 | $14.78 | 162,508 |
| 2017-06-29 | $0.58 | $0.65 | $0.58 | $0.65 | $12.90 | 36,029 |
| 2017-06-28 | $0.57 | $0.60 | $0.57 | $0.59 | $11.73 | 3,590 |
| 2017-06-27 | $0.57 | $0.60 | $0.57 | $0.58 | $11.62 | 8,426 |
| 2017-06-26 | $0.58 | $0.61 | $0.56 | $0.58 | $11.61 | 8,893 |
| 2017-06-23 | $0.60 | $0.61 | $0.56 | $0.58 | $11.60 | 13,443 |
| 2017-06-22 | $0.64 | $0.64 | $0.57 | $0.60 | $11.98 | 24,566 |
| 2017-06-21 | $0.57 | $0.63 | $0.56 | $0.63 | $12.50 | 57,598 |
| 2017-06-20 | $0.54 | $0.58 | $0.53 | $0.57 | $11.40 | 24,954 |
| 2017-06-19 | $0.52 | $0.54 | $0.52 | $0.54 | $10.80 | 8,711 |
| 2017-06-16 | $0.54 | $0.54 | $0.52 | $0.53 | $10.55 | 6,825 |
| 2017-06-15 | $0.53 | $0.55 | $0.51 | $0.52 | $10.48 | 6,279 |
| 2017-06-14 | $0.56 | $0.57 | $0.53 | $0.55 | $11.00 | 6,262 |
| 2017-06-13 | $0.52 | $0.58 | $0.52 | $0.56 | $11.20 | 39,925 |
| 2017-06-12 | $0.53 | $0.53 | $0.52 | $0.53 | $10.58 | 3,543 |
| 2017-06-09 | $0.52 | $0.53 | $0.50 | $0.53 | $10.60 | 8,022 |
| 2017-06-08 | $0.51 | $0.52 | $0.51 | $0.52 | $10.31 | 4,302 |
| 2017-06-07 | $0.50 | $0.53 | $0.50 | $0.51 | $10.20 | 7,041 |
| 2017-06-06 | $0.53 | $0.54 | $0.51 | $0.53 | $10.52 | 8,091 |
| 2017-06-05 | $0.52 | $0.54 | $0.51 | $0.54 | $10.74 | 10,319 |
| 2017-06-02 | $0.53 | $0.54 | $0.50 | $0.52 | $10.42 | 12,761 |
| 2017-06-01 | $0.51 | $0.55 | $0.50 | $0.52 | $10.40 | 26,337 |
| 2017-05-31 | $0.50 | $0.52 | $0.50 | $0.51 | $10.11 | 13,589 |
| 2017-05-30 | $0.50 | $0.51 | $0.50 | $0.50 | $10.08 | 7,086 |
| 2017-05-26 | $0.50 | $0.51 | $0.50 | $0.51 | $10.10 | 8,842 |
| 2017-05-25 | $0.51 | $0.52 | $0.50 | $0.51 | $10.15 | 9,594 |
| 2017-05-24 | $0.53 | $0.53 | $0.50 | $0.52 | $10.40 | 10,758 |
| 2017-05-23 | $0.52 | $0.52 | $0.50 | $0.51 | $10.29 | 7,731 |
| 2017-05-22 | $0.52 | $0.53 | $0.50 | $0.52 | $10.30 | 12,704 |
| 2017-05-19 | $0.49 | $0.51 | $0.49 | $0.50 | $10.07 | 11,300 |
| 2017-05-18 | $0.50 | $0.50 | $0.48 | $0.49 | $9.70 | 11,648 |
| 2017-05-17 | $0.54 | $0.55 | $0.47 | $0.49 | $9.81 | 73,558 |
| 2017-05-16 | $0.46 | $0.47 | $0.41 | $0.46 | $9.17 | 26,781 |
| 2017-05-15 | $0.47 | $0.50 | $0.45 | $0.47 | $9.40 | 14,226 |
| 2017-05-12 | $0.48 | $0.51 | $0.47 | $0.48 | $9.54 | 11,019 |
| 2017-05-11 | $0.50 | $0.50 | $0.46 | $0.49 | $9.80 | 7,015 |
| 2017-05-10 | $0.49 | $0.51 | $0.46 | $0.49 | $9.74 | 18,023 |
| 2017-05-09 | $0.50 | $0.51 | $0.49 | $0.49 | $9.83 | 7,304 |
| 2017-05-08 | $0.50 | $0.53 | $0.49 | $0.51 | $10.11 | 12,448 |
| 2017-05-05 | $0.56 | $0.56 | $0.50 | $0.53 | $10.60 | 16,978 |
| 2017-05-04 | $0.52 | $0.55 | $0.50 | $0.54 | $10.80 | 17,730 |
| 2017-05-03 | $0.52 | $0.52 | $0.49 | $0.50 | $10.04 | 3,955 |
| 2017-05-02 | $0.50 | $0.52 | $0.50 | $0.52 | $10.40 | 12,340 |
| 2017-05-01 | $0.53 | $0.54 | $0.49 | $0.52 | $10.40 | 10,499 |
| 2017-04-28 | $0.54 | $0.54 | $0.50 | $0.53 | $10.60 | 5,504 |
| 2017-04-27 | $0.48 | $0.59 | $0.47 | $0.55 | $10.98 | 68,338 |
| 2017-04-26 | $0.47 | $0.52 | $0.46 | $0.49 | $9.80 | 30,971 |
| 2017-04-25 | $0.47 | $0.47 | $0.45 | $0.45 | $9.02 | 28,389 |
| 2017-04-24 | $0.50 | $0.50 | $0.46 | $0.47 | $9.36 | 13,866 |
| 2017-04-21 | $0.47 | $0.50 | $0.47 | $0.47 | $9.47 | 7,209 |
| 2017-04-20 | $0.47 | $0.49 | $0.47 | $0.48 | $9.55 | 8,567 |
| 2017-04-19 | $0.46 | $0.48 | $0.46 | $0.48 | $9.58 | 6,408 |
| 2017-04-18 | $0.46 | $0.48 | $0.46 | $0.47 | $9.42 | 8,761 |
| 2017-04-17 | $0.47 | $0.49 | $0.46 | $0.48 | $9.63 | 8,861 |
| 2017-04-13 | $0.48 | $0.49 | $0.46 | $0.48 | $9.53 | 19,371 |
| 2017-04-12 | $0.49 | $0.50 | $0.48 | $0.49 | $9.77 | 10,625 |
| 2017-04-11 | $0.50 | $0.51 | $0.48 | $0.49 | $9.76 | 12,429 |
| 2017-04-10 | $0.48 | $0.51 | $0.48 | $0.51 | $10.10 | 18,229 |
| 2017-04-07 | $0.50 | $0.50 | $0.48 | $0.49 | $9.70 | 29,906 |
| 2017-04-06 | $0.62 | $0.65 | $0.49 | $0.50 | $10.09 | 183,620 |
| 2017-04-05 | $0.49 | $0.52 | $0.47 | $0.48 | $9.54 | 36,170 |
| 2017-04-04 | $0.52 | $0.52 | $0.49 | $0.50 | $10.00 | 20,725 |
| 2017-04-03 | $0.58 | $0.60 | $0.51 | $0.53 | $10.60 | 22,233 |
| 2017-03-31 | $0.56 | $0.60 | $0.54 | $0.56 | $11.25 | 44,487 |
| 2017-03-30 | $0.50 | $0.55 | $0.50 | $0.54 | $10.82 | 30,752 |
| 2017-03-29 | $0.50 | $0.51 | $0.49 | $0.51 | $10.10 | 15,913 |
| 2017-03-28 | $0.51 | $0.51 | $0.49 | $0.49 | $9.80 | 13,912 |
| 2017-03-27 | $0.50 | $0.52 | $0.49 | $0.51 | $10.20 | 18,150 |
| 2017-03-24 | $0.50 | $0.52 | $0.48 | $0.49 | $9.87 | 26,030 |
| 2017-03-23 | $0.53 | $0.53 | $0.48 | $0.52 | $10.30 | 15,499 |
| 2017-03-22 | $0.57 | $0.58 | $0.47 | $0.50 | $9.98 | 57,773 |
| 2017-03-21 | $0.64 | $0.65 | $0.54 | $0.57 | $11.35 | 83,986 |
| 2017-03-20 | $0.61 | $0.65 | $0.55 | $0.56 | $11.15 | 98,552 |
| 2017-03-17 | $0.66 | $0.71 | $0.63 | $0.65 | $13.08 | 92,789 |
| 2017-03-16 | $0.68 | $0.69 | $0.66 | $0.67 | $13.47 | 28,663 |
| 2017-03-15 | $0.69 | $0.70 | $0.67 | $0.68 | $13.67 | 30,841 |
| 2017-03-14 | $0.73 | $0.73 | $0.70 | $0.71 | $14.20 | 22,998 |
| 2017-03-13 | $0.77 | $0.77 | $0.66 | $0.72 | $14.31 | 64,210 |
| 2017-03-10 | $0.72 | $0.79 | $0.70 | $0.75 | $14.93 | 169,532 |
| 2017-03-09 | $0.68 | $0.71 | $0.65 | $0.70 | $14.00 | 39,637 |
| 2017-03-08 | $0.68 | $0.68 | $0.65 | $0.66 | $13.19 | 37,050 |
| 2017-03-07 | $0.68 | $0.70 | $0.66 | $0.66 | $13.22 | 27,181 |
| 2017-03-06 | $0.72 | $0.72 | $0.68 | $0.69 | $13.80 | 28,432 |
| 2017-03-03 | $0.73 | $0.73 | $0.71 | $0.71 | $14.30 | 18,835 |
| 2017-03-02 | $0.72 | $0.74 | $0.71 | $0.73 | $14.50 | 24,169 |
| 2017-03-01 | $0.72 | $0.74 | $0.72 | $0.72 | $14.50 | 15,697 |
| 2017-02-28 | $0.74 | $0.74 | $0.71 | $0.73 | $14.55 | 25,185 |
| 2017-02-27 | $0.76 | $0.76 | $0.70 | $0.74 | $14.72 | 21,249 |
| 2017-02-24 | $0.75 | $0.75 | $0.72 | $0.74 | $14.77 | 13,726 |
| 2017-02-23 | $0.78 | $0.78 | $0.70 | $0.74 | $14.77 | 47,584 |
| 2017-02-22 | $0.82 | $0.82 | $0.76 | $0.77 | $15.47 | 54,492 |
| 2017-02-21 | $0.76 | $0.84 | $0.75 | $0.79 | $15.73 | 142,429 |
| 2017-02-17 | $0.77 | $0.79 | $0.74 | $0.75 | $15.08 | 26,341 |
| 2017-02-16 | $0.74 | $0.79 | $0.70 | $0.77 | $15.34 | 67,861 |
| 2017-02-15 | $0.70 | $0.81 | $0.68 | $0.74 | $14.77 | 111,995 |
| 2017-02-14 | $0.69 | $0.69 | $0.67 | $0.68 | $13.60 | 26,431 |
| 2017-02-13 | $0.67 | $0.69 | $0.65 | $0.68 | $13.68 | 45,201 |
| 2017-02-10 | $0.68 | $0.68 | $0.65 | $0.67 | $13.38 | 45,790 |
| 2017-02-09 | $0.66 | $0.70 | $0.65 | $0.68 | $13.51 | 66,323 |
| 2017-02-08 | $0.68 | $0.68 | $0.64 | $0.67 | $13.40 | 64,035 |
| 2017-02-07 | $0.70 | $0.72 | $0.66 | $0.69 | $13.81 | 77,085 |
| 2017-02-06 | $0.75 | $0.77 | $0.65 | $0.72 | $14.37 | 168,192 |
| 2017-02-03 | $0.91 | $0.92 | $0.70 | $0.71 | $14.19 | 383,015 |
| 2017-02-02 | $0.61 | $0.94 | $0.60 | $0.80 | $16.00 | 749,885 |
| 2017-02-01 | $0.51 | $0.60 | $0.48 | $0.57 | $11.39 | 313,629 |
| 2017-01-31 | $0.42 | $0.56 | $0.42 | $0.46 | $9.20 | 708,795 |
| 2017-01-30 | $2.25 | $2.28 | $1.91 | $1.95 | $39.00 | 93,205 |
| 2017-01-27 | $1.81 | $2.22 | $1.75 | $2.16 | $43.20 | 92,022 |
| 2017-01-26 | $2.11 | $2.17 | $1.36 | $1.81 | $36.20 | 142,139 |
| 2017-01-25 | $2.16 | $2.17 | $2.07 | $2.09 | $41.80 | 43,265 |
| 2017-01-24 | $2.32 | $2.38 | $2.07 | $2.16 | $43.20 | 46,427 |
| 2017-01-23 | $2.51 | $2.55 | $2.28 | $2.30 | $46.00 | 35,969 |
| 2017-01-20 | $2.37 | $2.54 | $2.30 | $2.50 | $50.00 | 14,683 |
| 2017-01-19 | $2.49 | $2.65 | $2.25 | $2.38 | $47.60 | 64,933 |
| 2017-01-18 | $2.35 | $2.49 | $2.34 | $2.48 | $49.60 | 32,568 |
| 2017-01-17 | $2.15 | $2.56 | $2.15 | $2.29 | $45.80 | 161,636 |
| 2017-01-13 | $2.06 | $2.15 | $2.03 | $2.07 | $41.40 | 30,761 |
| 2017-01-12 | $2.07 | $2.13 | $1.98 | $2.03 | $40.60 | 35,212 |
| 2017-01-11 | $2.23 | $2.25 | $2.08 | $2.09 | $41.80 | 20,575 |
| 2017-01-10 | $2.37 | $2.47 | $2.08 | $2.18 | $43.60 | 32,721 |
| 2017-01-09 | $2.33 | $2.44 | $2.32 | $2.35 | $47.00 | 24,222 |
| 2017-01-06 | $2.26 | $2.35 | $2.25 | $2.28 | $45.60 | 9,998 |
| 2017-01-05 | $2.30 | $2.39 | $2.22 | $2.28 | $45.60 | 8,491 |
| 2017-01-04 | $2.30 | $2.43 | $2.20 | $2.32 | $46.40 | 34,533 |
| 2017-01-03 | $2.00 | $2.31 | $1.98 | $2.31 | $46.20 | 39,054 |
| 2016-12-30 | $2.00 | $2.05 | $1.93 | $1.95 | $39.00 | 11,345 |
| 2016-12-29 | $1.96 | $2.02 | $1.93 | $1.97 | $39.40 | 8,112 |
| 2016-12-28 | $2.02 | $2.05 | $1.89 | $1.93 | $38.60 | 28,785 |
| 2016-12-27 | $2.00 | $2.04 | $2.00 | $2.03 | $40.60 | 5,829 |
| 2016-12-23 | $1.98 | $2.07 | $1.98 | $2.03 | $40.60 | 7,475 |
| 2016-12-22 | $2.07 | $2.07 | $1.95 | $2.02 | $40.40 | 7,760 |
| 2016-12-21 | $2.05 | $2.11 | $2.02 | $2.05 | $41.00 | 4,579 |
| 2016-12-20 | $2.03 | $2.09 | $1.98 | $2.05 | $41.00 | 6,964 |
| 2016-12-19 | $2.06 | $2.07 | $2.03 | $2.03 | $40.60 | 8,090 |
| 2016-12-16 | $2.07 | $2.10 | $2.02 | $2.06 | $41.20 | 4,368 |
| 2016-12-15 | $1.99 | $2.10 | $1.98 | $2.07 | $41.40 | 12,090 |
| 2016-12-14 | $1.99 | $2.05 | $1.97 | $1.99 | $39.80 | 6,848 |
| 2016-12-13 | $1.96 | $2.10 | $1.95 | $1.99 | $39.80 | 9,763 |
| 2016-12-12 | $1.95 | $2.00 | $1.94 | $1.97 | $39.40 | 6,913 |
| 2016-12-09 | $1.98 | $2.00 | $1.95 | $1.96 | $39.20 | 4,272 |
| 2016-12-08 | $1.93 | $1.99 | $1.93 | $1.98 | $39.60 | 4,329 |
| 2016-12-07 | $1.94 | $1.95 | $1.88 | $1.95 | $39.00 | 5,171 |
| 2016-12-06 | $1.95 | $1.95 | $1.90 | $1.92 | $38.40 | 2,758 |
| 2016-12-05 | $1.91 | $1.98 | $1.89 | $1.96 | $39.20 | 3,864 |
| 2016-12-02 | $1.90 | $1.99 | $1.87 | $1.92 | $38.40 | 5,112 |
| 2016-12-01 | $1.99 | $2.05 | $1.89 | $1.94 | $38.80 | 16,750 |
| 2016-11-30 | $1.89 | $2.08 | $1.71 | $1.93 | $38.60 | 18,301 |
| 2016-11-29 | $1.78 | $1.89 | $1.76 | $1.88 | $37.60 | 7,347 |
| 2016-11-28 | $1.72 | $1.82 | $1.72 | $1.77 | $35.40 | 4,116 |
| 2016-11-25 | $1.75 | $1.76 | $1.66 | $1.74 | $34.80 | 2,820 |
| 2016-11-23 | $1.70 | $1.81 | $1.70 | $1.75 | $35.00 | 6,530 |
| 2016-11-22 | $1.50 | $1.70 | $1.50 | $1.68 | $33.60 | 4,320 |
| 2016-11-21 | $1.40 | $1.59 | $1.37 | $1.50 | $30.00 | 8,845 |
| 2016-11-18 | $1.48 | $1.65 | $1.44 | $1.55 | $31.00 | 19,736 |
| 2016-11-17 | $1.36 | $1.49 | $1.34 | $1.44 | $28.80 | 8,466 |
| 2016-11-16 | $1.34 | $1.49 | $1.21 | $1.38 | $27.60 | 6,796 |
| 2016-11-15 | $1.45 | $1.46 | $1.27 | $1.32 | $26.40 | 21,200 |
| 2016-11-14 | $1.55 | $1.55 | $1.41 | $1.43 | $28.64 | 5,305 |
| 2016-11-11 | $1.57 | $1.66 | $1.50 | $1.56 | $31.20 | 8,122 |
| 2016-11-10 | $1.48 | $1.58 | $1.46 | $1.57 | $31.40 | 2,706 |
| 2016-11-09 | $1.39 | $1.51 | $1.39 | $1.49 | $29.80 | 5,463 |
| 2016-11-08 | $1.38 | $1.40 | $1.34 | $1.38 | $27.60 | 2,098 |
| 2016-11-07 | $1.42 | $1.45 | $1.37 | $1.37 | $27.40 | 2,922 |
| 2016-11-04 | $1.42 | $1.49 | $1.42 | $1.42 | $28.40 | 6,725 |
| 2016-11-03 | $1.55 | $1.55 | $1.40 | $1.41 | $28.20 | 8,540 |
| 2016-11-02 | $1.56 | $1.58 | $1.51 | $1.51 | $30.20 | 2,599 |
| 2016-11-01 | $1.60 | $1.64 | $1.50 | $1.56 | $31.17 | 5,520 |
| 2016-10-31 | $1.60 | $1.63 | $1.54 | $1.59 | $31.80 | 4,005 |
| 2016-10-28 | $1.72 | $1.77 | $1.58 | $1.60 | $32.08 | 8,640 |
| 2016-10-27 | $1.80 | $1.85 | $1.72 | $1.73 | $34.60 | 2,887 |
| 2016-10-26 | $1.82 | $1.85 | $1.81 | $1.81 | $36.23 | 1,564 |
| 2016-10-25 | $1.88 | $1.88 | $1.81 | $1.84 | $36.80 | 1,883 |
| 2016-10-24 | $1.90 | $1.92 | $1.81 | $1.89 | $37.80 | 1,044 |
| 2016-10-21 | $1.87 | $1.94 | $1.85 | $1.87 | $37.40 | 2,295 |
| 2016-10-20 | $1.81 | $1.91 | $1.77 | $1.89 | $37.80 | 3,765 |
| 2016-10-19 | $1.91 | $1.91 | $1.75 | $1.83 | $36.60 | 7,392 |
| 2016-10-18 | $1.99 | $2.00 | $1.85 | $1.88 | $37.60 | 4,285 |
| 2016-10-17 | $1.98 | $1.98 | $1.93 | $1.97 | $39.40 | 1,290 |
| 2016-10-14 | $1.95 | $2.00 | $1.95 | $1.99 | $39.80 | 1,026 |
| 2016-10-13 | $2.03 | $2.05 | $1.92 | $1.94 | $38.80 | 4,255 |
| 2016-10-12 | $2.07 | $2.09 | $2.02 | $2.06 | $41.20 | 2,351 |
| 2016-10-11 | $2.02 | $2.10 | $2.01 | $2.09 | $41.80 | 2,588 |
| 2016-10-10 | $2.16 | $2.16 | $2.00 | $2.00 | $40.00 | 5,918 |
| 2016-10-07 | $2.15 | $2.21 | $2.10 | $2.18 | $43.60 | 5,059 |
| 2016-10-06 | $2.05 | $2.18 | $2.05 | $2.15 | $43.00 | 10,574 |
| 2016-10-05 | $2.39 | $2.43 | $2.04 | $2.11 | $42.20 | 61,008 |
| 2016-10-04 | $2.29 | $2.40 | $2.29 | $2.39 | $47.80 | 5,515 |
| 2016-10-03 | $2.33 | $2.33 | $2.29 | $2.30 | $46.00 | 638 |
| 2016-09-30 | $2.33 | $2.37 | $2.26 | $2.32 | $46.30 | 1,509 |
| 2016-09-29 | $2.30 | $2.36 | $2.30 | $2.32 | $46.35 | 344 |
| 2016-09-28 | $2.35 | $2.40 | $2.29 | $2.33 | $46.60 | 2,227 |
| 2016-09-27 | $2.35 | $2.39 | $2.35 | $2.39 | $47.80 | 1,237 |
| 2016-09-26 | $2.36 | $2.39 | $2.30 | $2.38 | $47.56 | 7,347 |
| 2016-09-23 | $2.37 | $2.40 | $2.33 | $2.39 | $47.80 | 1,409 |
| 2016-09-22 | $2.36 | $2.40 | $2.32 | $2.37 | $47.40 | 2,703 |
| 2016-09-21 | $2.47 | $2.51 | $2.36 | $2.36 | $47.20 | 2,885 |
| 2016-09-20 | $2.50 | $2.50 | $2.44 | $2.44 | $48.89 | 1,263 |
| 2016-09-19 | $2.45 | $2.54 | $2.43 | $2.46 | $49.20 | 1,454 |
| 2016-09-16 | $2.37 | $2.49 | $2.37 | $2.44 | $48.80 | 1,381 |
| 2016-09-15 | $2.28 | $2.46 | $2.27 | $2.42 | $48.40 | 8,269 |
| 2016-09-14 | $2.29 | $2.30 | $2.25 | $2.25 | $45.00 | 1,697 |
| 2016-09-13 | $2.22 | $2.29 | $2.22 | $2.24 | $44.80 | 354 |
| 2016-09-12 | $2.24 | $2.35 | $2.21 | $2.25 | $45.00 | 1,993 |
| 2016-09-09 | $2.34 | $2.34 | $2.16 | $2.19 | $43.80 | 2,741 |
| 2016-09-08 | $2.33 | $2.36 | $2.31 | $2.34 | $46.81 | 228 |
| 2016-09-07 | $2.32 | $2.39 | $2.31 | $2.31 | $46.20 | 1,687 |
| 2016-09-06 | $2.31 | $2.39 | $2.31 | $2.32 | $46.40 | 1,478 |
| 2016-09-02 | $2.41 | $2.41 | $2.33 | $2.33 | $46.60 | 1,490 |
| 2016-09-01 | $2.34 | $2.50 | $2.34 | $2.35 | $47.00 | 2,995 |
| 2016-08-31 | $2.32 | $2.34 | $2.31 | $2.33 | $46.60 | 454 |
| 2016-08-30 | $2.40 | $2.40 | $2.31 | $2.34 | $46.80 | 589 |
| 2016-08-29 | $2.34 | $2.40 | $2.34 | $2.37 | $47.40 | 1,346 |
| 2016-08-26 | $2.37 | $2.41 | $2.34 | $2.35 | $47.00 | 1,824 |
| 2016-08-25 | $2.44 | $2.46 | $2.35 | $2.39 | $47.80 | 333 |
| 2016-08-24 | $2.36 | $2.49 | $2.35 | $2.45 | $49.00 | 114 |
| 2016-08-23 | $2.43 | $2.44 | $2.35 | $2.40 | $48.00 | 1,999 |
| 2016-08-22 | $2.48 | $2.49 | $2.43 | $2.43 | $48.60 | 949 |
| 2016-08-19 | $2.50 | $2.50 | $2.45 | $2.48 | $49.60 | 1,365 |
| 2016-08-18 | $2.40 | $2.42 | $2.38 | $2.41 | $48.20 | 598 |
| 2016-08-17 | $2.40 | $2.41 | $2.35 | $2.41 | $48.20 | 1,282 |
| 2016-08-16 | $2.36 | $2.42 | $2.34 | $2.40 | $48.00 | 1,197 |
| 2016-08-15 | $2.37 | $2.65 | $2.34 | $2.34 | $46.80 | 5,193 |
| 2016-08-12 | $2.54 | $2.54 | $2.35 | $2.38 | $47.60 | 1,084 |
| 2016-08-11 | $2.45 | $2.50 | $2.45 | $2.47 | $49.35 | 271 |
| 2016-08-10 | $2.46 | $2.51 | $2.45 | $2.48 | $49.60 | 525 |
| 2016-08-09 | $2.50 | $2.51 | $2.47 | $2.48 | $49.58 | 1,144 |
| 2016-08-08 | $2.45 | $2.56 | $2.45 | $2.49 | $49.80 | 3,764 |
| 2016-08-05 | $2.64 | $2.64 | $2.56 | $2.61 | $52.20 | 535 |
| 2016-08-04 | $2.62 | $2.62 | $2.58 | $2.59 | $51.80 | 194 |
| 2016-08-03 | $2.64 | $2.64 | $2.58 | $2.60 | $52.00 | 659 |
| 2016-08-02 | $2.62 | $2.65 | $2.51 | $2.64 | $52.80 | 1,211 |
| 2016-08-01 | $2.42 | $2.56 | $2.41 | $2.48 | $49.60 | 1,150 |
| 2016-07-29 | $2.45 | $2.55 | $2.34 | $2.46 | $49.20 | 1,881 |
| 2016-07-28 | $2.53 | $2.58 | $2.39 | $2.41 | $48.20 | 1,309 |
| 2016-07-27 | $2.54 | $2.66 | $2.45 | $2.52 | $50.40 | 1,960 |
| 2016-07-26 | $2.53 | $2.56 | $2.40 | $2.46 | $49.10 | 767 |
| 2016-07-25 | $2.55 | $2.59 | $2.50 | $2.55 | $51.00 | 462 |
| 2016-07-22 | $2.55 | $2.62 | $2.50 | $2.58 | $51.60 | 980 |
| 2016-07-21 | $2.55 | $2.61 | $2.55 | $2.60 | $52.00 | 528 |
| 2016-07-20 | $2.60 | $2.63 | $2.55 | $2.56 | $51.20 | 810 |
| 2016-07-19 | $2.60 | $2.67 | $2.60 | $2.60 | $52.00 | 1,189 |
| 2016-07-18 | $2.61 | $2.70 | $2.61 | $2.64 | $52.80 | 181 |
| 2016-07-15 | $2.72 | $2.72 | $2.62 | $2.62 | $52.40 | 157 |
| 2016-07-14 | $2.68 | $2.76 | $2.65 | $2.65 | $53.00 | 1,040 |
| 2016-07-13 | $2.73 | $2.77 | $2.67 | $2.67 | $53.40 | 1,936 |
| 2016-07-12 | $2.68 | $2.75 | $2.66 | $2.73 | $54.60 | 1,777 |
| 2016-07-11 | $2.70 | $2.76 | $2.67 | $2.72 | $54.40 | 626 |
| 2016-07-08 | $2.72 | $2.74 | $2.68 | $2.70 | $54.00 | 3,527 |
| 2016-07-07 | $2.70 | $2.74 | $2.65 | $2.71 | $54.20 | 1,115 |
| 2016-07-06 | $2.70 | $2.73 | $2.65 | $2.68 | $53.60 | 1,444 |
| 2016-07-05 | $2.70 | $2.72 | $2.65 | $2.70 | $54.00 | 7,804 |
| 2016-07-01 | $2.51 | $2.71 | $2.51 | $2.71 | $54.20 | 353 |
| 2016-06-30 | $2.70 | $2.72 | $2.56 | $2.56 | $51.20 | 5,998 |
| 2016-06-29 | $2.69 | $2.69 | $2.50 | $2.62 | $52.40 | 792 |
| 2016-06-28 | $2.44 | $2.58 | $2.36 | $2.41 | $48.20 | 1,514 |
| 2016-06-27 | $2.47 | $2.48 | $2.30 | $2.47 | $49.40 | 570 |
| 2016-06-24 | $2.55 | $2.58 | $2.47 | $2.55 | $51.00 | 512 |
| 2016-06-23 | $2.64 | $2.70 | $2.45 | $2.56 | $51.20 | 934 |
| 2016-06-22 | $2.70 | $2.71 | $2.56 | $2.65 | $53.00 | 784 |
| 2016-06-21 | $2.71 | $2.73 | $2.70 | $2.71 | $54.20 | 486 |
| 2016-06-20 | $2.70 | $2.78 | $2.70 | $2.71 | $54.20 | 400 |
| 2016-06-17 | $2.67 | $2.70 | $2.62 | $2.68 | $53.60 | 3,050 |
| 2016-06-16 | $2.67 | $2.68 | $2.64 | $2.67 | $53.40 | 223 |
| 2016-06-15 | $2.63 | $2.69 | $2.60 | $2.61 | $52.20 | 688 |
| 2016-06-14 | $2.54 | $2.68 | $2.54 | $2.61 | $52.20 | 160 |
| 2016-06-13 | $2.54 | $2.62 | $2.53 | $2.58 | $51.60 | 243 |
| 2016-06-10 | $2.56 | $2.61 | $2.56 | $2.58 | $51.60 | 171 |
| 2016-06-09 | $2.62 | $2.68 | $2.57 | $2.60 | $52.00 | 915 |
| 2016-06-08 | $2.62 | $2.67 | $2.50 | $2.67 | $53.40 | 579 |
| 2016-06-07 | $2.70 | $2.70 | $2.48 | $2.62 | $52.40 | 374 |
| 2016-06-06 | $2.55 | $2.72 | $2.52 | $2.52 | $50.40 | 760 |
| 2016-06-03 | $2.53 | $2.74 | $2.53 | $2.60 | $52.00 | 980 |
| 2016-06-02 | $2.49 | $2.60 | $2.49 | $2.57 | $51.40 | 462 |
| 2016-06-01 | $2.51 | $2.59 | $2.51 | $2.59 | $51.80 | 365 |
| 2016-05-31 | $2.53 | $2.59 | $2.49 | $2.52 | $50.40 | 1,110 |
| 2016-05-27 | $2.50 | $2.62 | $2.50 | $2.52 | $50.40 | 1,119 |
| 2016-05-26 | $2.55 | $2.55 | $2.46 | $2.49 | $49.80 | 1,533 |
| 2016-05-25 | $2.63 | $2.71 | $2.53 | $2.55 | $51.00 | 2,389 |
| 2016-05-24 | $2.62 | $2.65 | $2.60 | $2.61 | $52.20 | 492 |
| 2016-05-23 | $2.71 | $2.75 | $2.62 | $2.62 | $52.40 | 711 |
| 2016-05-20 | $2.72 | $2.75 | $2.67 | $2.69 | $53.80 | 551 |
| 2016-05-19 | $2.69 | $2.73 | $2.69 | $2.69 | $53.80 | 243 |
| 2016-05-18 | $2.67 | $2.69 | $2.62 | $2.68 | $53.60 | 113 |
| 2016-05-17 | $2.69 | $2.70 | $2.62 | $2.62 | $52.40 | 491 |
| 2016-05-16 | $2.64 | $2.70 | $2.63 | $2.69 | $53.80 | 294 |
| 2016-05-13 | $2.69 | $2.70 | $2.65 | $2.67 | $53.40 | 448 |
| 2016-05-12 | $2.73 | $2.74 | $2.65 | $2.65 | $53.00 | 1,168 |
| 2016-05-11 | $2.67 | $2.75 | $2.66 | $2.71 | $54.20 | 1,338 |
| 2016-05-10 | $2.72 | $2.72 | $2.59 | $2.67 | $53.40 | 167 |
| 2016-05-09 | $2.55 | $2.56 | $2.50 | $2.56 | $51.20 | 234 |
| 2016-05-06 | $2.50 | $2.55 | $2.50 | $2.52 | $50.40 | 210 |
| 2016-05-05 | $2.74 | $2.74 | $2.47 | $2.50 | $50.00 | 3,064 |
| 2016-05-04 | $2.79 | $2.79 | $2.75 | $2.76 | $55.16 | 386 |
| 2016-05-03 | $2.75 | $2.79 | $2.75 | $2.78 | $55.60 | 255 |
| 2016-05-02 | $2.70 | $2.84 | $2.66 | $2.77 | $55.40 | 2,253 |
| 2016-04-29 | $2.71 | $2.79 | $2.70 | $2.72 | $54.40 | 1,285 |
| 2016-04-28 | $2.78 | $2.82 | $2.74 | $2.74 | $54.80 | 946 |
| 2016-04-27 | $2.81 | $2.81 | $2.75 | $2.78 | $55.60 | 496 |
| 2016-04-26 | $2.82 | $2.84 | $2.78 | $2.79 | $55.80 | 690 |
| 2016-04-25 | $2.84 | $2.84 | $2.81 | $2.83 | $56.55 | 413 |
| 2016-04-22 | $2.84 | $2.88 | $2.80 | $2.80 | $56.00 | 919 |
| 2016-04-21 | $2.76 | $2.84 | $2.73 | $2.84 | $56.80 | 1,884 |
| 2016-04-20 | $2.78 | $2.85 | $2.75 | $2.78 | $55.60 | 1,145 |
| 2016-04-19 | $2.83 | $2.91 | $2.73 | $2.80 | $56.00 | 1,548 |
| 2016-04-18 | $2.76 | $2.86 | $2.69 | $2.79 | $55.80 | 1,681 |
| 2016-04-15 | $2.78 | $2.78 | $2.68 | $2.71 | $54.20 | 689 |
| 2016-04-14 | $2.78 | $2.94 | $2.73 | $2.74 | $54.81 | 2,720 |
| 2016-04-13 | $2.67 | $2.80 | $2.65 | $2.77 | $55.40 | 2,322 |
| 2016-04-12 | $2.53 | $2.61 | $2.51 | $2.60 | $51.92 | 1,272 |
| 2016-04-11 | $2.30 | $2.55 | $2.29 | $2.52 | $50.40 | 3,026 |
| 2016-04-08 | $2.36 | $2.36 | $2.27 | $2.32 | $46.40 | 1,463 |
| 2016-04-07 | $2.30 | $2.31 | $2.29 | $2.29 | $45.80 | 553 |
| 2016-04-06 | $2.22 | $2.35 | $2.22 | $2.30 | $46.00 | 949 |
| 2016-04-05 | $2.10 | $2.29 | $2.10 | $2.23 | $44.60 | 2,250 |
| 2016-04-04 | $2.02 | $2.12 | $2.02 | $2.10 | $42.00 | 741 |
| 2016-04-01 | $2.03 | $2.04 | $2.00 | $2.02 | $40.40 | 1,145 |
| 2016-03-31 | $2.06 | $2.10 | $2.05 | $2.05 | $41.00 | 586 |
| 2016-03-30 | $2.03 | $2.10 | $2.03 | $2.06 | $41.20 | 437 |
| 2016-03-29 | $2.10 | $2.10 | $2.03 | $2.03 | $40.60 | 919 |
| 2016-03-28 | $2.09 | $2.10 | $2.04 | $2.09 | $41.80 | 1,281 |
| 2016-03-24 | $2.07 | $2.10 | $2.05 | $2.10 | $42.00 | 880 |
| 2016-03-23 | $2.09 | $2.10 | $2.05 | $2.07 | $41.40 | 783 |
| 2016-03-22 | $2.10 | $2.10 | $2.05 | $2.10 | $42.00 | 411 |
| 2016-03-21 | $1.98 | $2.04 | $1.96 | $2.02 | $40.40 | 1,231 |
| 2016-03-18 | $2.07 | $2.10 | $2.01 | $2.02 | $40.40 | 1,818 |
| 2016-03-17 | $2.01 | $2.09 | $2.00 | $2.09 | $41.80 | 1,257 |
| 2016-03-16 | $2.50 | $2.50 | $2.00 | $2.03 | $40.60 | 1,534 |
| 2016-03-15 | $2.04 | $2.10 | $1.96 | $1.96 | $39.20 | 539 |
| 2016-03-14 | $2.09 | $2.10 | $2.08 | $2.08 | $41.60 | 709 |
| 2016-03-11 | $2.08 | $2.10 | $2.05 | $2.05 | $41.00 | 439 |
| 2016-03-10 | $2.10 | $2.10 | $1.94 | $2.05 | $41.00 | 2,666 |
| 2016-03-09 | $2.06 | $2.09 | $2.04 | $2.07 | $41.40 | 4,707 |
| 2016-03-08 | $2.00 | $2.10 | $2.00 | $2.05 | $41.00 | 2,183 |
| 2016-03-07 | $2.06 | $2.10 | $2.00 | $2.00 | $40.00 | 3,909 |
| 2016-03-04 | $2.22 | $2.22 | $2.06 | $2.06 | $41.20 | 2,640 |
| 2016-03-03 | $2.21 | $2.25 | $2.13 | $2.13 | $42.60 | 1,249 |
| 2016-03-02 | $2.20 | $2.34 | $2.00 | $2.23 | $44.60 | 3,636 |
| 2016-03-01 | $2.31 | $2.38 | $2.15 | $2.26 | $45.20 | 1,174 |
| 2016-02-29 | $2.32 | $2.35 | $2.24 | $2.27 | $45.40 | 1,631 |
| 2016-02-26 | $2.28 | $2.36 | $2.23 | $2.31 | $46.20 | 661 |
| 2016-02-25 | $2.34 | $2.35 | $2.21 | $2.24 | $44.80 | 5,042 |
| 2016-02-24 | $2.27 | $2.44 | $2.25 | $2.36 | $47.20 | 740 |
| 2016-02-23 | $2.33 | $2.35 | $2.27 | $2.31 | $46.20 | 1,708 |
| 2016-02-22 | $2.41 | $2.53 | $2.32 | $2.33 | $46.60 | 497 |
| 2016-02-19 | $2.30 | $2.39 | $2.30 | $2.34 | $46.80 | 711 |
| 2016-02-18 | $2.41 | $2.45 | $2.31 | $2.33 | $46.60 | 2,359 |
| 2016-02-17 | $2.35 | $2.41 | $2.28 | $2.41 | $48.20 | 3,213 |
| 2016-02-16 | $2.44 | $2.51 | $2.27 | $2.35 | $47.00 | 2,302 |
| 2016-02-12 | $2.39 | $2.70 | $2.29 | $2.37 | $47.40 | 1,570 |
| 2016-02-11 | $2.26 | $2.38 | $2.25 | $2.35 | $47.00 | 909 |
| 2016-02-10 | $2.43 | $2.44 | $2.28 | $2.33 | $46.60 | 537 |
| 2016-02-09 | $2.43 | $2.49 | $2.32 | $2.38 | $47.60 | 1,572 |
| 2016-02-08 | $2.57 | $2.61 | $2.43 | $2.43 | $48.60 | 4,292 |
| 2016-02-05 | $2.68 | $2.74 | $2.55 | $2.63 | $52.60 | 594 |
| 2016-02-04 | $2.66 | $2.71 | $2.56 | $2.69 | $53.80 | 1,331 |
| 2016-02-03 | $2.67 | $2.71 | $2.60 | $2.65 | $53.00 | 1,546 |
| 2016-02-02 | $2.66 | $2.70 | $2.65 | $2.66 | $53.20 | 620 |
| 2016-02-01 | $2.80 | $2.80 | $2.65 | $2.68 | $53.60 | 4,450 |
| 2016-01-29 | $2.69 | $2.69 | $2.60 | $2.63 | $52.60 | 616 |
| 2016-01-28 | $2.61 | $2.70 | $2.57 | $2.65 | $53.00 | 538 |
| 2016-01-27 | $2.67 | $2.70 | $2.67 | $2.68 | $53.60 | 292 |
| 2016-01-26 | $2.64 | $2.71 | $2.58 | $2.69 | $53.80 | 2,376 |
| 2016-01-25 | $2.64 | $2.78 | $2.52 | $2.61 | $52.20 | 2,277 |
| 2016-01-22 | $2.70 | $2.75 | $2.63 | $2.68 | $53.60 | 1,923 |
| 2016-01-21 | $2.75 | $2.80 | $2.65 | $2.72 | $54.40 | 912 |
| 2016-01-20 | $2.64 | $2.79 | $2.57 | $2.78 | $55.50 | 1,824 |
| 2016-01-19 | $2.80 | $2.80 | $2.63 | $2.70 | $54.00 | 1,690 |
| 2016-01-15 | $2.67 | $2.80 | $2.65 | $2.74 | $54.80 | 994 |
| 2016-01-14 | $2.92 | $2.92 | $2.65 | $2.72 | $54.40 | 5,959 |
| 2016-01-13 | $2.98 | $2.98 | $2.72 | $2.80 | $56.00 | 1,454 |
| 2016-01-12 | $3.03 | $3.04 | $2.95 | $2.98 | $59.60 | 688 |
| 2016-01-11 | $3.01 | $3.09 | $3.00 | $3.03 | $60.60 | 606 |
| 2016-01-08 | $3.12 | $3.12 | $3.00 | $3.00 | $60.00 | 1,191 |
| 2016-01-07 | $3.19 | $3.19 | $2.99 | $3.05 | $61.00 | 1,088 |
| 2016-01-06 | $3.17 | $3.28 | $3.17 | $3.21 | $64.20 | 611 |
| 2016-01-05 | $3.37 | $3.37 | $3.17 | $3.17 | $63.40 | 331 |
| 2016-01-04 | $3.18 | $3.25 | $3.17 | $3.18 | $63.60 | 781 |
| 2015-12-31 | $3.26 | $3.34 | $3.23 | $3.28 | $65.60 | 1,087 |
| 2015-12-30 | $3.36 | $3.36 | $3.24 | $3.25 | $65.00 | 750 |
| 2015-12-29 | $3.32 | $3.37 | $3.27 | $3.34 | $66.80 | 1,714 |
| 2015-12-28 | $3.28 | $3.40 | $3.28 | $3.33 | $66.60 | 1,758 |
| 2015-12-24 | $3.39 | $3.40 | $3.24 | $3.33 | $66.60 | 1,015 |
| 2015-12-23 | $3.14 | $3.37 | $3.14 | $3.29 | $65.80 | 11,123 |
| 2015-12-22 | $3.18 | $3.20 | $3.08 | $3.16 | $63.20 | 3,512 |
| 2015-12-21 | $3.13 | $3.20 | $3.04 | $3.17 | $63.40 | 3,740 |
| 2015-12-18 | $3.14 | $3.20 | $3.07 | $3.15 | $63.00 | 4,642 |
| 2015-12-17 | $3.18 | $3.25 | $3.18 | $3.18 | $63.60 | 620 |
| 2015-12-16 | $3.20 | $3.25 | $3.20 | $3.21 | $64.20 | 2,015 |
| 2015-12-15 | $3.19 | $3.23 | $3.14 | $3.20 | $64.00 | 1,615 |
| 2015-12-14 | $3.17 | $3.17 | $3.14 | $3.17 | $63.40 | 600 |
| 2015-12-11 | $3.15 | $3.26 | $3.14 | $3.14 | $62.80 | 869 |
| 2015-12-10 | $3.14 | $3.21 | $3.14 | $3.19 | $63.80 | 356 |
| 2015-12-09 | $3.22 | $3.22 | $3.11 | $3.16 | $63.20 | 973 |
| 2015-12-08 | $3.20 | $3.30 | $3.20 | $3.20 | $64.00 | 1,956 |
| 2015-12-07 | $3.20 | $3.30 | $3.20 | $3.21 | $64.20 | 2,782 |
| 2015-12-04 | $3.23 | $3.23 | $2.98 | $3.20 | $64.00 | 1,326 |
| 2015-12-03 | $3.22 | $3.24 | $3.20 | $3.23 | $64.67 | 679 |
| 2015-12-02 | $3.22 | $3.28 | $3.20 | $3.22 | $64.40 | 932 |
| 2015-12-01 | $3.22 | $3.26 | $3.20 | $3.22 | $64.40 | 423 |
| 2015-11-30 | $3.21 | $3.28 | $3.20 | $3.24 | $64.80 | 6,261 |
| 2015-11-27 | $3.16 | $3.30 | $3.16 | $3.27 | $65.40 | 1,362 |
| 2015-11-25 | $3.20 | $3.25 | $3.18 | $3.18 | $63.60 | 1,494 |
| 2015-11-24 | $3.14 | $3.24 | $3.14 | $3.22 | $64.40 | 859 |
| 2015-11-23 | $3.17 | $3.28 | $3.16 | $3.19 | $63.80 | 1,615 |
| 2015-11-20 | $3.21 | $3.22 | $3.15 | $3.20 | $64.00 | 1,533 |
| 2015-11-19 | $3.20 | $3.26 | $3.15 | $3.24 | $64.80 | 2,333 |
| 2015-11-18 | $3.20 | $3.25 | $2.98 | $3.21 | $64.20 | 1,027 |
| 2015-11-17 | $3.23 | $3.23 | $3.18 | $3.20 | $64.00 | 519 |
| 2015-11-16 | $3.17 | $3.27 | $3.11 | $3.19 | $63.80 | 1,311 |
| 2015-11-13 | $3.23 | $3.24 | $3.15 | $3.21 | $64.20 | 1,127 |
| 2015-11-12 | $3.28 | $3.28 | $3.20 | $3.23 | $64.60 | 771 |
| 2015-11-11 | $3.29 | $3.29 | $3.22 | $3.28 | $65.60 | 6,322 |
| 2015-11-10 | $3.24 | $3.30 | $3.20 | $3.29 | $65.80 | 985 |
| 2015-11-09 | $3.28 | $3.37 | $3.24 | $3.30 | $66.00 | 1,797 |
| 2015-11-06 | $3.25 | $3.32 | $3.23 | $3.27 | $65.40 | 1,584 |
| 2015-11-05 | $3.25 | $3.27 | $3.23 | $3.25 | $65.00 | 1,173 |
| 2015-11-04 | $3.25 | $3.26 | $3.23 | $3.25 | $65.00 | 2,801 |
| 2015-11-03 | $3.20 | $3.30 | $3.12 | $3.25 | $65.00 | 2,449 |
| 2015-11-02 | $3.15 | $3.25 | $3.15 | $3.19 | $63.80 | 9,739 |
| 2015-10-30 | $3.19 | $3.20 | $3.11 | $3.18 | $63.60 | 5,164 |
| 2015-10-29 | $3.13 | $3.29 | $3.10 | $3.19 | $63.80 | 12,401 |
| 2015-10-28 | $3.05 | $3.30 | $2.97 | $3.24 | $64.80 | 6,154 |
| 2015-10-27 | $3.14 | $3.19 | $3.01 | $3.05 | $61.00 | 3,133 |
| 2015-10-26 | $3.20 | $3.20 | $3.13 | $3.14 | $62.80 | 3,943 |
| 2015-10-23 | $3.21 | $3.23 | $3.15 | $3.20 | $64.00 | 1,718 |
| 2015-10-22 | $3.31 | $3.31 | $3.20 | $3.21 | $64.20 | 1,145 |
| 2015-10-21 | $3.38 | $3.40 | $3.20 | $3.35 | $67.00 | 1,653 |
| 2015-10-20 | $3.40 | $3.43 | $3.34 | $3.41 | $68.20 | 1,699 |
| 2015-10-19 | $3.23 | $3.40 | $3.17 | $3.40 | $68.00 | 2,934 |
| 2015-10-16 | $3.24 | $3.40 | $3.20 | $3.22 | $64.40 | 1,149 |
| 2015-10-15 | $3.18 | $3.36 | $3.16 | $3.27 | $65.40 | 1,700 |
| 2015-10-14 | $3.18 | $3.46 | $3.17 | $3.18 | $63.60 | 821 |
| 2015-10-13 | $3.29 | $3.34 | $3.21 | $3.21 | $64.20 | 1,512 |
| 2015-10-12 | $3.35 | $3.44 | $3.27 | $3.27 | $65.40 | 194 |
| 2015-10-09 | $3.32 | $3.43 | $3.30 | $3.34 | $66.80 | 1,926 |
| 2015-10-08 | $3.35 | $3.47 | $3.35 | $3.42 | $68.40 | 1,518 |
| 2015-10-07 | $3.31 | $3.38 | $3.21 | $3.34 | $66.80 | 1,715 |
| 2015-10-06 | $3.40 | $3.40 | $3.13 | $3.33 | $66.60 | 732 |
| 2015-10-05 | $3.35 | $3.49 | $3.35 | $3.36 | $67.20 | 942 |
| 2015-10-02 | $3.20 | $3.38 | $3.20 | $3.35 | $67.00 | 1,138 |
| 2015-10-01 | $2.97 | $3.26 | $2.97 | $3.25 | $65.00 | 860 |
| 2015-09-30 | $3.02 | $3.04 | $2.90 | $3.00 | $60.00 | 1,907 |
| 2015-09-29 | $3.25 | $3.25 | $2.88 | $2.88 | $57.60 | 3,763 |
| 2015-09-28 | $3.55 | $3.55 | $3.19 | $3.23 | $64.60 | 2,337 |
| 2015-09-25 | $3.58 | $3.64 | $3.42 | $3.43 | $68.60 | 878 |
| 2015-09-24 | $3.55 | $3.60 | $3.53 | $3.56 | $71.20 | 565 |
| 2015-09-23 | $3.52 | $3.60 | $3.51 | $3.60 | $72.00 | 864 |
| 2015-09-22 | $3.49 | $3.54 | $3.42 | $3.48 | $69.60 | 1,311 |
| 2015-09-21 | $3.56 | $3.59 | $3.51 | $3.53 | $70.60 | 1,080 |
| 2015-09-18 | $3.61 | $3.70 | $3.51 | $3.55 | $71.00 | 5,978 |
| 2015-09-17 | $3.64 | $3.71 | $3.42 | $3.71 | $74.20 | 912 |
| 2015-09-16 | $3.63 | $3.74 | $3.63 | $3.67 | $73.40 | 2,146 |
| 2015-09-15 | $3.46 | $3.74 | $3.46 | $3.65 | $73.00 | 1,775 |
| 2015-09-14 | $3.58 | $3.66 | $3.56 | $3.63 | $72.60 | 2,110 |
| 2015-09-11 | $3.52 | $3.65 | $3.50 | $3.59 | $71.80 | 1,232 |
| 2015-09-10 | $3.55 | $3.75 | $3.55 | $3.62 | $72.40 | 1,942 |
| 2015-09-09 | $3.51 | $3.68 | $3.51 | $3.65 | $73.00 | 2,860 |
| 2015-09-08 | $3.48 | $3.60 | $3.48 | $3.57 | $71.40 | 1,026 |
Tenax Therapeutics Inc (TENX) News Headlines
Recent Tenax Therapeutics Inc (TENX) News
Similar Companies to Tenax Therapeutics Inc (TENX) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |