Tessco Technologies Inc (TESS) Exchange: NASDAQ

Data as of March 28, 2024

$8.99 ($0.00) 0.00%

Tessco Technologies Inc - Daily Information
Click for more stock information on Tessco Technologies Inc.
Daily Information Data
Date March 28, 2024
Open $8.99
Previous Close $8.99
High $8.99
Low $8.99
Adjusted Open $8.99
Previous Adjusted Close $8.99
Adjusted High $8.99
Adjusted Low $8.99

Key People Tessco Technologies Inc

Employee Position
Sandip Mukerjee President, Chief Executive Officer & Director
Aric M. Spitulnik CFO, Secretary, Chief Accounting Officer & SVP
Jesse B. Hillman Chief Information Officer
Thad Lowe Vice President & General Manager-Ventev
Douglas A. Rein Senior VP-Performance Systems & Operations
J. Timothy Bryan Director
Kathleen McLean Director
Steven T. Campbell Director
Vernon L. Irvin Director
Tammy Ridgley Vice President-Marketing, Product & Procurement
Stephanie Dismore Independent Director

Company Profile Tessco Technologies Inc

Exchange: NASDAQ

IPO Date: Sept. 28, 1994

Employees: 300

Sector: Technology

Industry: Communication Equipment

Website: Tessco Technologies Inc Website

Address: 11126 McCormick Rd, Hunt Valley, MD 21031

Historical Stock Data for Tessco Technologies Inc (TESS)
Date Open High Low Close Adj.Close Volume
2023-07-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2023-07-14 $8.99 $9.00 $8.99 $8.99 $8.99 5,525
2023-07-13 $8.97 $9.00 $8.97 $8.98 $8.98 23,225
2023-07-12 $8.99 $8.99 $8.97 $8.98 $8.98 25,100
2023-07-11 $8.95 $8.98 $8.95 $8.96 $8.96 12,127
2023-07-10 $8.96 $8.96 $8.94 $8.95 $8.95 41,470
2023-07-07 $8.96 $8.96 $8.93 $8.95 $8.95 17,445
2023-07-06 $8.96 $8.96 $8.94 $8.94 $8.94 39,930
2023-07-05 $8.95 $8.97 $8.95 $8.96 $8.96 27,356
2023-07-03 $8.96 $8.97 $8.95 $8.96 $8.96 8,556
2023-06-30 $8.96 $8.97 $8.95 $8.95 $8.95 9,750
2023-06-29 $8.93 $8.96 $8.93 $8.95 $8.95 23,886
2023-06-28 $8.95 $8.95 $8.93 $8.93 $8.93 32,121
2023-06-27 $8.93 $8.95 $8.93 $8.94 $8.94 34,779
2023-06-26 $8.94 $8.95 $8.93 $8.94 $8.94 79,609
2023-06-23 $8.94 $8.95 $8.93 $8.94 $8.94 49,273
2023-06-22 $8.93 $8.95 $8.93 $8.95 $8.95 136,342
2023-06-21 $8.93 $8.95 $8.93 $8.93 $8.93 6,678
2023-06-20 $8.96 $8.96 $8.93 $8.93 $8.93 32,936
2023-06-16 $8.95 $8.95 $8.92 $8.95 $8.95 126,514
2023-06-15 $8.93 $8.95 $8.93 $8.94 $8.94 25,825
2023-06-14 $8.91 $8.94 $8.91 $8.92 $8.92 65,121
2023-06-13 $8.92 $8.93 $8.92 $8.92 $8.92 46,845
2023-06-12 $8.92 $8.93 $8.90 $8.92 $8.92 69,462
2023-06-09 $8.90 $8.93 $8.90 $8.92 $8.92 35,279
2023-06-08 $8.87 $8.90 $8.87 $8.87 $8.87 19,832
2023-06-07 $8.93 $8.93 $8.86 $8.87 $8.87 21,239
2023-06-06 $8.84 $8.88 $8.84 $8.87 $8.87 15,848
2023-06-05 $8.85 $8.86 $8.82 $8.86 $8.86 75,683
2023-06-02 $8.93 $8.93 $8.83 $8.86 $8.86 106,628
2023-06-01 $8.85 $8.95 $8.85 $8.88 $8.88 72,981
2023-05-31 $8.79 $8.88 $8.79 $8.87 $8.87 109,961
2023-05-30 $8.82 $8.88 $8.82 $8.85 $8.85 90,422
2023-05-26 $8.84 $8.85 $8.82 $8.83 $8.83 47,803
2023-05-25 $8.84 $8.91 $8.81 $8.84 $8.84 152,343
2023-05-24 $8.77 $8.79 $8.76 $8.79 $8.79 55,611
2023-05-23 $8.69 $8.72 $8.69 $8.72 $8.72 51,384
2023-05-22 $8.71 $8.71 $8.70 $8.70 $8.70 23,065
2023-05-19 $8.73 $8.77 $8.70 $8.71 $8.71 29,027
2023-05-18 $8.70 $8.75 $8.70 $8.73 $8.73 100,874
2023-05-17 $8.77 $8.77 $8.73 $8.74 $8.74 2,982
2023-05-16 $8.75 $8.75 $8.74 $8.74 $8.74 47,755
2023-05-15 $8.74 $8.78 $8.74 $8.75 $8.75 35,803
2023-05-12 $8.77 $8.77 $8.73 $8.74 $8.74 10,222
2023-05-11 $8.76 $8.77 $8.68 $8.74 $8.74 8,008
2023-05-10 $8.76 $8.77 $8.76 $8.76 $8.76 32,591
2023-05-09 $8.76 $8.77 $8.76 $8.77 $8.77 32,583
2023-05-08 $8.77 $8.77 $8.76 $8.76 $8.76 13,406
2023-05-05 $8.76 $8.77 $8.76 $8.77 $8.77 4,639
2023-05-04 $8.77 $8.77 $8.76 $8.77 $8.77 3,964
2023-05-03 $8.77 $8.77 $8.76 $8.76 $8.76 12,714
2023-05-02 $8.77 $8.78 $8.76 $8.77 $8.77 78,803
2023-05-01 $8.78 $8.79 $8.76 $8.78 $8.78 113,612
2023-04-28 $8.76 $8.78 $8.76 $8.78 $8.78 69,722
2023-04-27 $8.76 $8.77 $8.76 $8.76 $8.76 139,598
2023-04-26 $8.76 $8.77 $8.76 $8.76 $8.76 72,082
2023-04-25 $8.76 $8.77 $8.76 $8.76 $8.76 82,510
2023-04-24 $8.77 $8.78 $8.76 $8.76 $8.76 80,152
2023-04-21 $8.77 $8.78 $8.76 $8.78 $8.78 62,928
2023-04-20 $8.77 $8.77 $8.76 $8.77 $8.77 37,399
2023-04-19 $8.77 $8.78 $8.76 $8.76 $8.76 118,255
2023-04-18 $8.77 $8.78 $8.76 $8.77 $8.77 189,302
2023-04-17 $8.76 $8.77 $8.76 $8.77 $8.77 96,633
2023-04-14 $8.76 $8.77 $8.76 $8.77 $8.77 29,747
2023-04-13 $8.78 $8.79 $8.76 $8.77 $8.77 487,184
2023-04-12 $8.77 $8.79 $8.77 $8.79 $8.79 831,403
2023-04-11 $4.64 $4.80 $4.55 $4.70 $4.70 9,907
2023-04-10 $4.58 $4.71 $4.47 $4.60 $4.60 10,254
2023-04-06 $4.47 $4.74 $4.47 $4.74 $4.74 1,544
2023-04-05 $4.56 $4.72 $4.46 $4.67 $4.67 3,828
2023-04-04 $4.48 $4.77 $4.48 $4.65 $4.65 6,903
2023-04-03 $4.79 $4.79 $4.38 $4.75 $4.75 4,682
2023-03-31 $4.78 $4.80 $4.59 $4.80 $4.80 7,335
2023-03-30 $4.65 $4.77 $4.64 $4.76 $4.76 20,000
2023-03-29 $4.56 $4.77 $4.54 $4.54 $4.54 15,501
2023-03-28 $4.47 $4.58 $4.46 $4.56 $4.56 7,670
2023-03-27 $4.42 $4.55 $4.42 $4.55 $4.55 8,139
2023-03-24 $4.42 $4.48 $4.42 $4.48 $4.48 3,505
2023-03-23 $4.42 $4.54 $4.42 $4.43 $4.43 2,877
2023-03-22 $4.54 $4.54 $4.42 $4.54 $4.54 1,818
2023-03-21 $4.50 $4.54 $4.46 $4.48 $4.48 2,099
2023-03-20 $4.49 $4.49 $4.47 $4.47 $4.47 1,913
2023-03-17 $4.30 $4.53 $4.28 $4.49 $4.49 35,299
2023-03-16 $4.33 $4.60 $4.31 $4.49 $4.49 25,015
2023-03-15 $4.50 $4.66 $4.42 $4.42 $4.42 2,468
2023-03-14 $4.53 $4.69 $4.53 $4.54 $4.54 8,041
2023-03-13 $4.67 $4.87 $4.53 $4.53 $4.53 19,765
2023-03-10 $4.72 $4.78 $4.68 $4.68 $4.68 1,935
2023-03-09 $4.77 $4.79 $4.72 $4.79 $4.79 3,771
2023-03-08 $4.75 $4.81 $4.75 $4.81 $4.81 1,136
2023-03-07 $4.72 $4.80 $4.72 $4.74 $4.74 2,357
2023-03-06 $4.72 $4.79 $4.72 $4.72 $4.72 1,396
2023-03-03 $4.75 $4.80 $4.75 $4.80 $4.80 700
2023-03-02 $4.68 $4.90 $4.64 $4.74 $4.74 5,010
2023-03-01 $4.69 $4.76 $4.69 $4.76 $4.76 1,962
2023-02-28 $4.87 $4.87 $4.72 $4.73 $4.73 2,513
2023-02-27 $4.71 $4.79 $4.63 $4.79 $4.79 18,539
2023-02-24 $4.78 $4.78 $4.71 $4.72 $4.72 5,630
2023-02-23 $4.81 $4.81 $4.72 $4.78 $4.78 3,051
2023-02-22 $4.75 $4.83 $4.73 $4.80 $4.80 10,889
2023-02-21 $4.74 $4.76 $4.71 $4.71 $4.71 8,299
2023-02-17 $4.75 $4.79 $4.71 $4.79 $4.79 16,134
2023-02-16 $4.79 $4.79 $4.75 $4.75 $4.75 7,915
2023-02-15 $4.93 $4.93 $4.75 $4.76 $4.76 6,825
2023-02-14 $5.00 $5.00 $4.93 $4.93 $4.93 643
2023-02-13 $4.96 $5.00 $4.94 $5.00 $5.00 3,344
2023-02-10 $4.91 $5.00 $4.84 $4.91 $4.91 2,171
2023-02-09 $5.00 $5.00 $4.99 $4.99 $4.99 1,554
2023-02-08 $4.90 $4.95 $4.85 $4.95 $4.95 3,116
2023-02-07 $4.80 $4.87 $4.80 $4.86 $4.86 3,271
2023-02-06 $4.93 $4.95 $4.73 $4.77 $4.77 7,593
2023-02-03 $5.05 $5.05 $5.03 $5.04 $5.04 1,767
2023-02-02 $4.90 $5.04 $4.90 $5.04 $5.04 4,302
2023-02-01 $4.99 $4.99 $4.86 $4.89 $4.89 14,058
2023-01-31 $4.85 $4.91 $4.85 $4.85 $4.85 11,852
2023-01-30 $4.71 $4.90 $4.71 $4.82 $4.82 15,689
2023-01-27 $4.68 $4.93 $4.68 $4.79 $4.79 25,658
2023-01-26 $4.95 $5.00 $4.82 $4.90 $4.90 31,830
2023-01-25 $4.90 $4.94 $4.67 $4.90 $4.90 14,494
2023-01-24 $4.94 $4.94 $4.84 $4.89 $4.89 4,103
2023-01-23 $4.96 $4.97 $4.94 $4.94 $4.94 6,424
2023-01-20 $4.98 $5.00 $4.81 $5.00 $5.00 3,036
2023-01-19 $4.92 $5.00 $4.91 $5.00 $5.00 7,867
2023-01-18 $4.95 $4.95 $4.74 $4.91 $4.91 18,165
2023-01-17 $5.10 $5.10 $4.95 $4.98 $4.98 4,210
2023-01-13 $5.00 $5.09 $5.00 $5.08 $5.08 38,172
2023-01-12 $5.03 $5.04 $4.96 $5.00 $5.00 11,009
2023-01-11 $4.99 $5.04 $4.99 $5.04 $5.04 2,293
2023-01-10 $4.98 $5.02 $4.94 $4.96 $4.96 5,915
2023-01-09 $5.01 $5.09 $4.96 $5.07 $5.07 10,109
2023-01-06 $5.00 $5.04 $4.88 $4.93 $4.93 6,453
2023-01-05 $5.00 $5.07 $4.97 $5.00 $5.00 6,071
2023-01-04 $5.06 $5.09 $5.03 $5.09 $5.09 6,423
2023-01-03 $5.01 $5.08 $4.91 $5.02 $5.02 7,185
2022-12-30 $4.54 $5.00 $4.54 $4.90 $4.90 49,812
2022-12-29 $4.66 $4.88 $4.66 $4.75 $4.75 33,075
2022-12-28 $4.74 $4.74 $4.64 $4.69 $4.69 9,118
2022-12-27 $4.85 $4.85 $4.81 $4.81 $4.81 1,476
2022-12-23 $4.69 $4.91 $4.67 $4.89 $4.89 12,229
2022-12-22 $4.76 $4.79 $4.76 $4.78 $4.78 2,364
2022-12-21 $4.75 $4.93 $4.75 $4.76 $4.76 10,361
2022-12-20 $4.60 $4.75 $4.60 $4.70 $4.70 6,877
2022-12-19 $4.80 $4.80 $4.61 $4.64 $4.64 3,543
2022-12-16 $4.84 $4.84 $4.75 $4.75 $4.75 3,364
2022-12-15 $4.98 $4.99 $4.86 $4.86 $4.86 4,073
2022-12-14 $4.90 $4.99 $4.90 $4.95 $4.95 14,570
2022-12-13 $4.97 $5.03 $4.90 $4.90 $4.90 9,921
2022-12-12 $4.90 $5.19 $4.90 $4.96 $4.96 5,363
2022-12-09 $4.86 $4.96 $4.86 $4.86 $4.86 74,098
2022-12-08 $4.81 $4.98 $4.79 $4.92 $4.92 10,068
2022-12-07 $4.80 $5.10 $4.70 $4.90 $4.90 81,896
2022-12-06 $5.04 $5.17 $4.80 $4.80 $4.80 8,162
2022-12-05 $5.14 $5.26 $5.10 $5.11 $5.11 25,638
2022-12-02 $5.15 $5.15 $5.06 $5.11 $5.11 48,585
2022-12-01 $4.95 $5.12 $4.94 $5.06 $5.06 56,053
2022-11-30 $4.91 $4.95 $4.91 $4.95 $4.95 10,032
2022-11-29 $4.89 $4.94 $4.89 $4.90 $4.90 8,523
2022-11-28 $4.88 $4.92 $4.86 $4.88 $4.88 4,592
2022-11-25 $4.85 $4.85 $4.80 $4.80 $4.80 1,324
2022-11-23 $4.85 $4.86 $4.85 $4.85 $4.85 4,968
2022-11-22 $4.83 $4.94 $4.83 $4.85 $4.85 3,623
2022-11-21 $4.79 $4.92 $4.75 $4.86 $4.86 12,094
2022-11-18 $4.85 $4.89 $4.85 $4.85 $4.85 11,014
2022-11-17 $4.90 $4.90 $4.85 $4.85 $4.85 5,140
2022-11-16 $4.85 $4.88 $4.85 $4.87 $4.87 15,976
2022-11-15 $4.87 $4.89 $4.85 $4.89 $4.89 4,630
2022-11-14 $4.90 $4.91 $4.85 $4.85 $4.85 17,604
2022-11-11 $4.81 $4.89 $4.80 $4.89 $4.89 28,676
2022-11-10 $4.83 $4.98 $4.77 $4.86 $4.86 51,383
2022-11-09 $4.75 $4.81 $4.75 $4.79 $4.79 7,636
2022-11-08 $4.75 $4.85 $4.75 $4.76 $4.76 29,151
2022-11-07 $4.73 $4.79 $4.73 $4.75 $4.75 16,598
2022-11-04 $4.72 $4.76 $4.70 $4.75 $4.75 3,689
2022-11-03 $4.77 $4.79 $4.73 $4.75 $4.75 11,270
2022-11-02 $4.75 $4.82 $4.75 $4.79 $4.79 7,555
2022-11-01 $4.74 $4.81 $4.70 $4.77 $4.77 14,591
2022-10-31 $4.77 $4.97 $4.77 $4.78 $4.78 23,327
2022-10-28 $4.64 $5.00 $4.57 $4.82 $4.82 19,621
2022-10-27 $4.30 $4.45 $4.21 $4.35 $4.35 74,585
2022-10-26 $4.22 $4.31 $4.13 $4.30 $4.30 28,190
2022-10-25 $4.20 $4.29 $4.18 $4.20 $4.20 12,603
2022-10-24 $4.13 $4.22 $4.08 $4.20 $4.20 12,247
2022-10-21 $4.17 $4.37 $4.08 $4.12 $4.12 10,175
2022-10-20 $4.40 $4.40 $4.08 $4.23 $4.23 18,203
2022-10-19 $4.35 $4.39 $4.20 $4.22 $4.22 16,713
2022-10-18 $4.30 $4.37 $4.23 $4.25 $4.25 6,930
2022-10-17 $4.31 $4.41 $4.26 $4.28 $4.28 4,173
2022-10-14 $4.21 $4.23 $4.12 $4.19 $4.19 2,042
2022-10-13 $4.25 $4.44 $4.15 $4.27 $4.27 9,032
2022-10-12 $4.08 $4.43 $4.03 $4.35 $4.35 26,025
2022-10-11 $4.10 $4.13 $4.03 $4.03 $4.03 8,449
2022-10-10 $4.12 $4.16 $4.08 $4.08 $4.08 4,407
2022-10-07 $4.18 $4.32 $4.12 $4.12 $4.12 15,953
2022-10-06 $4.06 $4.25 $4.06 $4.22 $4.22 7,359
2022-10-05 $4.22 $4.26 $4.17 $4.17 $4.17 5,384
2022-10-04 $4.29 $4.37 $4.22 $4.22 $4.22 9,016
2022-10-03 $4.29 $4.30 $4.25 $4.28 $4.28 4,579
2022-09-30 $4.25 $4.28 $4.07 $4.14 $4.14 4,360
2022-09-29 $4.10 $4.22 $4.04 $4.16 $4.16 16,054
2022-09-28 $4.10 $4.33 $4.10 $4.18 $4.18 5,847
2022-09-27 $4.41 $4.41 $4.05 $4.12 $4.12 22,974
2022-09-26 $4.16 $4.30 $4.12 $4.13 $4.13 8,225
2022-09-23 $4.43 $4.43 $4.16 $4.16 $4.16 18,585
2022-09-22 $4.58 $4.68 $4.33 $4.44 $4.44 40,356
2022-09-21 $4.38 $4.64 $4.36 $4.51 $4.51 37,396
2022-09-20 $4.60 $4.66 $4.25 $4.38 $4.38 22,222
2022-09-19 $4.36 $4.59 $4.36 $4.53 $4.53 12,476
2022-09-16 $4.46 $4.68 $4.45 $4.62 $4.62 24,892
2022-09-15 $4.55 $4.59 $4.45 $4.52 $4.52 7,284
2022-09-14 $4.62 $4.62 $4.48 $4.48 $4.48 5,408
2022-09-13 $4.49 $4.68 $4.47 $4.57 $4.57 31,211
2022-09-12 $4.73 $4.77 $4.49 $4.49 $4.49 5,047
2022-09-09 $4.54 $4.81 $4.48 $4.74 $4.74 26,515
2022-09-08 $4.27 $4.48 $4.27 $4.48 $4.48 13,202
2022-09-07 $4.35 $4.35 $4.16 $4.22 $4.22 23,959
2022-09-06 $4.62 $4.62 $4.33 $4.35 $4.35 18,672
2022-09-02 $4.65 $4.65 $4.53 $4.55 $4.55 26,918
2022-09-01 $4.90 $4.90 $4.60 $4.63 $4.63 103,829
2022-08-31 $5.09 $5.16 $4.93 $4.96 $4.96 38,842
2022-08-30 $5.23 $5.27 $5.07 $5.10 $5.10 25,994
2022-08-29 $5.29 $5.31 $5.21 $5.22 $5.22 18,003
2022-08-26 $5.30 $5.38 $5.29 $5.31 $5.31 14,080
2022-08-25 $5.34 $5.43 $5.32 $5.37 $5.37 13,274
2022-08-24 $5.31 $5.47 $5.25 $5.39 $5.39 17,218
2022-08-23 $5.30 $5.47 $5.27 $5.34 $5.34 8,281
2022-08-22 $5.33 $5.36 $5.26 $5.30 $5.30 14,833
2022-08-19 $5.51 $5.51 $5.36 $5.36 $5.36 5,809
2022-08-18 $5.53 $5.53 $5.40 $5.48 $5.48 3,396
2022-08-17 $5.42 $5.60 $5.38 $5.39 $5.39 31,824
2022-08-16 $5.34 $5.48 $5.32 $5.37 $5.37 10,165
2022-08-15 $5.46 $5.53 $5.31 $5.45 $5.45 12,795
2022-08-12 $5.43 $5.63 $5.30 $5.30 $5.30 26,948
2022-08-11 $5.45 $5.47 $5.36 $5.42 $5.42 17,252
2022-08-10 $5.56 $5.63 $5.36 $5.44 $5.44 35,867
2022-08-09 $5.63 $5.67 $5.56 $5.56 $5.56 9,231
2022-08-08 $5.62 $5.84 $5.52 $5.52 $5.52 10,631
2022-08-05 $5.66 $5.80 $5.63 $5.63 $5.63 2,836
2022-08-04 $5.64 $5.96 $5.64 $5.67 $5.67 12,179
2022-08-03 $5.69 $5.79 $5.61 $5.63 $5.63 10,141
2022-08-02 $5.75 $5.93 $5.57 $5.73 $5.73 32,236
2022-08-01 $5.75 $5.89 $5.60 $5.72 $5.72 20,427
2022-07-29 $5.42 $5.65 $5.42 $5.58 $5.58 5,745
2022-07-28 $5.65 $5.73 $5.42 $5.42 $5.42 13,809
2022-07-27 $5.77 $5.93 $5.59 $5.69 $5.69 23,418
2022-07-26 $5.85 $5.94 $5.68 $5.68 $5.68 8,355
2022-07-25 $5.74 $5.85 $5.74 $5.76 $5.76 14,053
2022-07-22 $5.83 $5.88 $5.75 $5.85 $5.85 3,498
2022-07-21 $5.75 $5.88 $5.75 $5.88 $5.88 3,115
2022-07-20 $5.74 $5.88 $5.74 $5.77 $5.77 9,263
2022-07-19 $5.90 $5.90 $5.73 $5.78 $5.78 3,761
2022-07-18 $5.73 $5.90 $5.71 $5.75 $5.75 10,911
2022-07-15 $5.79 $5.99 $5.66 $5.66 $5.66 4,597
2022-07-14 $5.75 $5.75 $5.66 $5.71 $5.71 4,342
2022-07-13 $5.75 $5.99 $5.72 $5.72 $5.72 26,460
2022-07-12 $5.85 $5.96 $5.71 $5.80 $5.80 19,514
2022-07-11 $5.90 $6.03 $5.74 $5.75 $5.75 15,378
2022-07-08 $5.86 $6.02 $5.78 $5.85 $5.85 27,591
2022-07-07 $5.90 $5.97 $5.66 $5.92 $5.92 50,926
2022-07-06 $5.94 $5.95 $5.71 $5.79 $5.79 7,604
2022-07-05 $5.84 $5.92 $5.72 $5.83 $5.83 6,079
2022-07-01 $5.81 $6.08 $5.70 $5.80 $5.80 84,280
2022-06-30 $5.71 $5.92 $5.71 $5.91 $5.91 14,955
2022-06-29 $5.76 $5.91 $5.76 $5.89 $5.89 3,952
2022-06-28 $5.81 $5.92 $5.72 $5.84 $5.84 4,703
2022-06-27 $5.86 $5.94 $5.78 $5.78 $5.78 5,667
2022-06-24 $5.93 $5.93 $5.78 $5.84 $5.84 5,192
2022-06-23 $5.76 $5.93 $5.72 $5.77 $5.77 14,588
2022-06-22 $5.62 $5.90 $5.62 $5.89 $5.89 9,311
2022-06-21 $5.86 $5.96 $5.63 $5.88 $5.88 41,185
2022-06-17 $5.63 $5.90 $5.63 $5.86 $5.86 32,915
2022-06-16 $5.81 $5.90 $5.57 $5.63 $5.63 30,274
2022-06-15 $5.81 $6.02 $5.81 $5.83 $5.83 40,232
2022-06-14 $5.89 $5.91 $5.70 $5.80 $5.80 16,046
2022-06-13 $5.81 $5.93 $5.62 $5.71 $5.71 30,228
2022-06-10 $5.82 $5.90 $5.82 $5.87 $5.87 2,434
2022-06-09 $5.86 $6.05 $5.86 $5.96 $5.96 5,724
2022-06-08 $6.08 $6.08 $5.89 $5.98 $5.98 6,431
2022-06-07 $5.85 $6.09 $5.84 $6.06 $6.06 22,885
2022-06-06 $6.00 $6.08 $5.61 $5.90 $5.90 70,484
2022-06-03 $6.05 $6.07 $5.94 $5.98 $5.98 11,096
2022-06-02 $6.11 $6.22 $5.85 $6.03 $6.03 177,419
2022-06-01 $6.14 $6.20 $5.88 $6.08 $6.08 112,570
2022-05-31 $5.76 $6.19 $5.76 $6.15 $6.15 128,547
2022-05-27 $5.86 $6.05 $5.75 $5.98 $5.98 145,718
2022-05-26 $5.90 $6.07 $5.75 $5.75 $5.75 41,400
2022-05-25 $6.14 $6.35 $5.31 $5.80 $5.80 218,413
2022-05-24 $6.23 $6.39 $5.90 $6.23 $6.23 92,980
2022-05-23 $6.25 $6.50 $6.25 $6.28 $6.28 29,914
2022-05-20 $6.00 $6.25 $5.85 $6.20 $6.20 18,610
2022-05-19 $6.04 $6.19 $5.91 $6.17 $6.17 12,439
2022-05-18 $6.04 $6.16 $5.94 $6.06 $6.06 4,507
2022-05-17 $6.07 $6.25 $5.98 $6.05 $6.05 31,628
2022-05-16 $5.88 $6.03 $5.70 $5.82 $5.82 93,357
2022-05-13 $6.02 $6.06 $5.68 $5.95 $5.95 27,258
2022-05-12 $5.92 $6.00 $5.74 $5.74 $5.74 3,059
2022-05-11 $6.30 $6.35 $6.15 $6.20 $6.20 38,377
2022-05-10 $5.89 $6.17 $5.53 $6.16 $6.16 41,206
2022-05-09 $6.12 $6.13 $5.89 $5.91 $5.91 16,509
2022-05-06 $5.90 $6.29 $5.87 $6.20 $6.20 23,848
2022-05-05 $5.84 $5.99 $5.81 $5.88 $5.88 18,618
2022-05-04 $5.86 $5.88 $5.84 $5.88 $5.88 1,769
2022-05-03 $5.85 $6.07 $5.83 $5.86 $5.86 11,184
2022-05-02 $5.92 $6.18 $5.77 $5.90 $5.90 20,986
2022-04-29 $5.89 $6.09 $5.89 $5.99 $5.99 7,756
2022-04-28 $5.92 $6.10 $5.82 $5.90 $5.90 25,500
2022-04-27 $5.88 $6.11 $5.83 $5.90 $5.90 13,973
2022-04-26 $6.24 $6.32 $5.82 $5.82 $5.82 71,075
2022-04-25 $6.34 $6.34 $6.08 $6.11 $6.11 164,608
2022-04-22 $6.13 $6.34 $6.13 $6.34 $6.34 19,102
2022-04-21 $6.23 $6.32 $6.16 $6.18 $6.18 16,044
2022-04-20 $6.10 $6.33 $6.10 $6.28 $6.28 48,501
2022-04-19 $6.18 $6.33 $6.04 $6.17 $6.17 33,217
2022-04-18 $6.19 $6.29 $6.08 $6.18 $6.18 19,894
2022-04-14 $6.06 $6.27 $6.01 $6.25 $6.25 24,478
2022-04-13 $6.10 $6.14 $6.03 $6.13 $6.13 5,906
2022-04-12 $6.07 $6.20 $6.00 $6.08 $6.08 27,868
2022-04-11 $5.90 $6.05 $5.90 $6.04 $6.04 13,633
2022-04-08 $5.87 $6.00 $5.81 $5.98 $5.98 12,832
2022-04-07 $6.02 $6.06 $5.80 $6.00 $6.00 8,901
2022-04-06 $5.91 $6.08 $5.82 $6.05 $6.05 16,681
2022-04-05 $6.11 $6.11 $5.85 $5.87 $5.87 12,071
2022-04-04 $6.13 $6.13 $5.89 $5.91 $5.91 11,261
2022-04-01 $6.01 $6.13 $5.86 $6.00 $6.00 15,276
2022-03-31 $6.07 $6.10 $5.88 $6.04 $6.04 23,059
2022-03-30 $6.13 $6.13 $6.06 $6.11 $6.11 11,515
2022-03-29 $6.13 $6.20 $5.96 $6.06 $6.06 15,051
2022-03-28 $5.90 $6.09 $5.90 $6.09 $6.09 33,032
2022-03-25 $6.00 $6.00 $5.80 $5.84 $5.84 7,384
2022-03-24 $5.83 $6.16 $5.83 $5.91 $5.91 18,117
2022-03-23 $6.01 $6.09 $5.92 $6.00 $6.00 10,714
2022-03-22 $5.87 $6.08 $5.77 $6.08 $6.08 23,653
2022-03-21 $5.92 $6.05 $5.80 $5.86 $5.86 7,699
2022-03-18 $5.95 $6.02 $5.80 $5.93 $5.93 3,787
2022-03-17 $5.98 $6.15 $5.81 $6.03 $6.03 30,819
2022-03-16 $5.73 $6.01 $5.70 $5.90 $5.90 33,030
2022-03-15 $5.57 $5.80 $5.51 $5.71 $5.71 42,308
2022-03-14 $5.82 $5.82 $5.56 $5.57 $5.57 45,571
2022-03-11 $6.15 $6.15 $5.79 $5.79 $5.79 24,006
2022-03-10 $5.94 $6.18 $5.94 $6.18 $6.18 26,568
2022-03-09 $5.94 $6.22 $5.90 $5.97 $5.97 14,730
2022-03-08 $5.90 $6.25 $5.90 $5.94 $5.94 24,649
2022-03-07 $5.76 $6.04 $5.76 $5.90 $5.90 34,465
2022-03-04 $5.83 $6.08 $5.67 $5.75 $5.75 32,359
2022-03-03 $5.94 $6.41 $5.73 $5.92 $5.92 16,990
2022-03-02 $6.03 $6.03 $5.82 $5.91 $5.91 19,883
2022-03-01 $6.22 $6.25 $6.00 $6.00 $6.00 26,987
2022-02-28 $6.13 $6.31 $6.03 $6.28 $6.28 20,822
2022-02-25 $6.38 $6.38 $6.02 $6.19 $6.19 16,493
2022-02-24 $5.83 $6.50 $5.72 $6.44 $6.44 55,535
2022-02-23 $5.79 $6.10 $5.76 $6.00 $6.00 44,101
2022-02-22 $6.04 $6.04 $5.62 $5.79 $5.79 13,000
2022-02-18 $5.62 $5.98 $5.55 $5.97 $5.97 54,545
2022-02-17 $5.56 $5.79 $5.56 $5.62 $5.62 12,984
2022-02-16 $5.68 $5.74 $5.60 $5.68 $5.68 13,650
2022-02-15 $5.71 $5.75 $5.60 $5.67 $5.67 6,623
2022-02-14 $5.62 $5.76 $5.54 $5.68 $5.68 10,772
2022-02-11 $5.55 $5.71 $5.55 $5.55 $5.55 5,689
2022-02-10 $5.71 $5.76 $5.51 $5.53 $5.53 43,665
2022-02-09 $5.98 $6.04 $5.57 $5.75 $5.75 59,956
2022-02-08 $5.79 $5.95 $5.53 $5.92 $5.92 11,203
2022-02-07 $5.73 $5.83 $5.53 $5.79 $5.79 15,418
2022-02-04 $5.37 $5.92 $5.37 $5.74 $5.74 146,844
2022-02-03 $6.06 $6.06 $5.32 $5.40 $5.40 105,484
2022-02-02 $6.07 $6.22 $5.75 $6.00 $6.00 33,383
2022-02-01 $5.58 $6.03 $5.45 $6.03 $6.03 14,484
2022-01-31 $5.48 $5.67 $5.43 $5.65 $5.65 19,981
2022-01-28 $5.60 $5.67 $5.36 $5.45 $5.45 38,730
2022-01-27 $6.06 $6.07 $5.60 $5.65 $5.65 36,296
2022-01-26 $6.03 $6.15 $6.01 $6.06 $6.06 6,781
2022-01-25 $5.77 $6.14 $5.58 $6.01 $6.01 38,537
2022-01-24 $5.86 $5.86 $5.54 $5.80 $5.80 76,258
2022-01-21 $5.50 $5.94 $5.44 $5.76 $5.76 43,470
2022-01-20 $5.91 $5.92 $5.55 $5.59 $5.59 40,734
2022-01-19 $6.52 $6.54 $5.87 $5.99 $5.99 36,608
2022-01-18 $6.55 $6.59 $6.46 $6.54 $6.54 19,073
2022-01-14 $6.53 $6.66 $6.50 $6.51 $6.51 35,878
2022-01-13 $6.50 $6.58 $6.48 $6.50 $6.50 18,373
2022-01-12 $6.54 $6.70 $6.50 $6.53 $6.53 17,963
2022-01-11 $6.42 $6.65 $6.42 $6.58 $6.58 18,246
2022-01-10 $6.73 $6.73 $6.08 $6.50 $6.50 46,682
2022-01-07 $6.34 $6.57 $6.07 $6.50 $6.50 36,669
2022-01-06 $6.41 $6.54 $6.32 $6.38 $6.38 11,951
2022-01-05 $6.66 $6.88 $6.37 $6.37 $6.37 32,798
2022-01-04 $6.58 $6.75 $6.57 $6.64 $6.64 52,842
2022-01-03 $6.15 $6.75 $6.13 $6.60 $6.60 97,222
2021-12-31 $6.41 $6.41 $6.13 $6.31 $6.31 49,274
2021-12-30 $6.42 $6.55 $6.30 $6.39 $6.39 45,641
2021-12-29 $6.45 $6.47 $6.19 $6.33 $6.33 26,639
2021-12-28 $6.37 $6.75 $6.28 $6.51 $6.51 76,303
2021-12-27 $7.48 $7.50 $6.42 $6.47 $6.47 208,232
2021-12-23 $7.60 $7.85 $7.22 $7.60 $7.60 148,632
2021-12-22 $7.48 $7.80 $7.32 $7.65 $7.65 121,000
2021-12-21 $8.03 $8.32 $7.41 $7.56 $7.56 183,314
2021-12-20 $7.49 $7.94 $7.44 $7.83 $7.83 197,613
2021-12-17 $7.11 $7.65 $6.87 $7.44 $7.44 150,920
2021-12-16 $6.91 $7.14 $6.72 $7.08 $7.08 91,794
2021-12-15 $6.78 $6.98 $6.56 $6.81 $6.81 128,288
2021-12-14 $6.82 $6.98 $6.50 $6.75 $6.75 52,839
2021-12-13 $6.87 $6.98 $6.78 $6.82 $6.82 64,688
2021-12-10 $6.99 $7.18 $6.75 $6.87 $6.87 87,607
2021-12-09 $6.54 $7.58 $6.52 $6.87 $6.87 790,489
2021-12-08 $6.66 $6.85 $6.28 $6.62 $6.62 411,029
2021-12-07 $6.28 $7.20 $6.25 $6.77 $6.77 11,410,436
2021-12-06 $5.41 $5.41 $5.15 $5.17 $5.17 13,519
2021-12-03 $5.30 $5.43 $5.20 $5.33 $5.33 4,711
2021-12-02 $5.36 $5.36 $5.22 $5.28 $5.28 4,277
2021-12-01 $5.28 $5.40 $5.26 $5.37 $5.37 16,449
2021-11-30 $5.56 $5.56 $5.22 $5.30 $5.30 26,372
2021-11-29 $5.65 $5.65 $5.52 $5.52 $5.52 12,256
2021-11-26 $5.50 $5.62 $5.50 $5.52 $5.52 20,994
2021-11-24 $5.69 $5.75 $5.51 $5.69 $5.69 9,347
2021-11-23 $5.71 $5.80 $5.52 $5.52 $5.52 5,786
2021-11-22 $5.62 $5.80 $5.53 $5.75 $5.75 8,845
2021-11-19 $6.23 $6.23 $5.53 $5.71 $5.71 14,369
2021-11-18 $6.18 $6.18 $5.74 $5.76 $5.76 11,619
2021-11-17 $6.12 $6.27 $6.06 $6.12 $6.12 14,935
2021-11-16 $6.19 $6.26 $6.03 $6.20 $6.20 15,074
2021-11-15 $6.10 $6.28 $6.06 $6.14 $6.14 15,271
2021-11-12 $6.32 $6.32 $5.91 $6.14 $6.14 13,400
2021-11-11 $6.26 $6.39 $6.18 $6.27 $6.27 17,976
2021-11-10 $6.38 $6.39 $5.98 $6.19 $6.19 25,123
2021-11-09 $6.40 $6.40 $6.05 $6.33 $6.33 23,118
2021-11-08 $6.20 $6.36 $6.12 $6.30 $6.30 33,614
2021-11-05 $6.00 $6.20 $5.89 $6.06 $6.06 27,742
2021-11-04 $6.01 $6.16 $5.85 $6.01 $6.01 23,066
2021-11-03 $5.96 $6.05 $5.74 $6.02 $6.02 21,610
2021-11-02 $6.27 $6.30 $5.73 $6.00 $6.00 141,588
2021-11-01 $5.29 $5.53 $5.29 $5.51 $5.51 13,967
2021-10-29 $5.38 $5.47 $5.17 $5.24 $5.24 41,269
2021-10-28 $5.60 $5.60 $5.08 $5.24 $5.24 374,107
2021-10-27 $5.58 $5.61 $5.42 $5.54 $5.54 43,035
2021-10-26 $5.57 $5.71 $5.51 $5.54 $5.54 30,489
2021-10-25 $5.42 $5.65 $5.42 $5.64 $5.64 15,216
2021-10-22 $5.45 $5.53 $5.45 $5.46 $5.46 26,866
2021-10-21 $5.35 $5.48 $5.32 $5.32 $5.32 4,386
2021-10-20 $5.23 $5.42 $5.23 $5.38 $5.38 9,245
2021-10-19 $5.27 $5.36 $5.16 $5.24 $5.24 23,956
2021-10-18 $5.15 $5.33 $5.15 $5.32 $5.32 10,808
2021-10-15 $5.21 $5.22 $5.14 $5.18 $5.18 60,377
2021-10-14 $5.29 $5.34 $5.15 $5.21 $5.21 19,219
2021-10-13 $5.44 $5.44 $5.14 $5.29 $5.29 61,850
2021-10-12 $5.40 $5.45 $5.32 $5.36 $5.36 5,444
2021-10-11 $5.45 $5.45 $5.34 $5.37 $5.37 15,992
2021-10-08 $5.58 $5.58 $5.39 $5.40 $5.40 8,856
2021-10-07 $5.48 $5.54 $5.40 $5.45 $5.45 27,190
2021-10-06 $5.62 $5.66 $5.39 $5.51 $5.51 14,530
2021-10-05 $5.75 $5.75 $5.63 $5.72 $5.72 4,677
2021-10-04 $5.67 $5.94 $5.57 $5.62 $5.62 6,498
2021-10-01 $5.74 $5.79 $5.60 $5.69 $5.69 8,897
2021-09-30 $5.65 $5.68 $5.50 $5.58 $5.58 6,373
2021-09-29 $5.83 $5.83 $5.58 $5.65 $5.65 11,221
2021-09-28 $5.50 $6.25 $5.45 $5.89 $5.89 98,720
2021-09-27 $5.58 $5.62 $5.50 $5.54 $5.54 17,168
2021-09-24 $5.54 $5.66 $5.47 $5.52 $5.52 17,812
2021-09-23 $5.55 $5.72 $5.52 $5.65 $5.65 9,029
2021-09-22 $5.43 $5.53 $5.38 $5.53 $5.53 12,346
2021-09-21 $5.49 $5.49 $5.36 $5.44 $5.44 23,475
2021-09-20 $5.12 $5.47 $5.12 $5.30 $5.30 36,683
2021-09-17 $5.33 $5.55 $5.29 $5.33 $5.33 39,826
2021-09-16 $5.50 $5.64 $5.40 $5.42 $5.42 7,943
2021-09-15 $5.63 $5.63 $5.30 $5.35 $5.35 17,118
2021-09-14 $5.44 $5.44 $5.30 $5.36 $5.36 15,271
2021-09-13 $5.47 $5.80 $5.41 $5.48 $5.48 9,411
2021-09-10 $5.66 $5.66 $5.36 $5.45 $5.45 34,478
2021-09-09 $5.70 $5.73 $5.60 $5.61 $5.61 24,145
2021-09-08 $5.93 $6.29 $5.70 $5.71 $5.71 12,107
2021-09-07 $5.98 $6.22 $5.88 $5.94 $5.94 4,313
2021-09-03 $6.29 $6.29 $5.90 $5.91 $5.91 17,150
2021-09-02 $5.92 $6.20 $5.92 $6.05 $6.05 5,110
2021-09-01 $6.20 $6.25 $5.98 $6.20 $6.20 5,868
2021-08-31 $6.04 $6.27 $5.94 $6.17 $6.17 10,646
2021-08-30 $6.09 $6.10 $5.97 $5.98 $5.98 5,946
2021-08-27 $6.05 $6.22 $5.93 $6.03 $6.03 9,827
2021-08-26 $6.07 $6.10 $5.87 $6.10 $6.10 15,119
2021-08-25 $6.04 $6.16 $5.78 $6.02 $6.02 11,526
2021-08-24 $5.95 $6.04 $5.83 $6.02 $6.02 26,511
2021-08-23 $5.94 $6.00 $5.55 $5.92 $5.92 30,460
2021-08-20 $5.70 $5.90 $5.63 $5.85 $5.85 3,784
2021-08-19 $5.67 $5.80 $5.62 $5.65 $5.65 7,217
2021-08-18 $5.77 $5.89 $5.67 $5.84 $5.84 18,358
2021-08-17 $5.65 $5.84 $5.62 $5.74 $5.74 31,765
2021-08-16 $5.93 $5.93 $5.70 $5.82 $5.82 14,983
2021-08-13 $5.98 $6.13 $5.78 $6.06 $6.06 34,985
2021-08-12 $5.77 $6.11 $5.77 $5.95 $5.95 18,119
2021-08-11 $5.67 $5.78 $5.60 $5.74 $5.74 18,125
2021-08-10 $5.55 $5.85 $5.54 $5.66 $5.66 36,926
2021-08-09 $5.45 $5.63 $5.45 $5.52 $5.52 57,707
2021-08-06 $5.64 $5.64 $5.48 $5.57 $5.57 26,928
2021-08-05 $5.80 $5.80 $5.55 $5.56 $5.56 35,082
2021-08-04 $5.95 $6.05 $5.76 $5.79 $5.79 32,202
2021-08-03 $5.95 $6.06 $5.83 $6.05 $6.05 28,677
2021-08-02 $5.76 $6.30 $5.76 $6.01 $6.01 42,478
2021-07-30 $6.02 $6.07 $5.89 $6.01 $6.01 25,935
2021-07-29 $5.99 $6.31 $5.82 $6.00 $6.00 21,563
2021-07-28 $6.10 $6.29 $5.80 $6.00 $6.00 55,293
2021-07-27 $6.06 $6.44 $6.03 $6.29 $6.29 41,564
2021-07-26 $6.11 $6.66 $6.00 $6.37 $6.37 52,460
2021-07-23 $5.93 $6.04 $5.89 $6.01 $6.01 23,079
2021-07-22 $6.14 $6.26 $5.90 $5.99 $5.99 37,580
2021-07-21 $6.23 $6.40 $6.20 $6.22 $6.22 18,251
2021-07-20 $6.13 $6.36 $6.11 $6.20 $6.20 37,661
2021-07-19 $6.78 $6.78 $6.11 $6.16 $6.16 75,480
2021-07-16 $6.87 $6.91 $6.64 $6.78 $6.78 41,356
2021-07-15 $7.28 $7.28 $6.64 $6.91 $6.91 81,026
2021-07-14 $7.66 $7.90 $7.24 $7.39 $7.39 36,960
2021-07-13 $7.27 $8.09 $6.97 $7.66 $7.66 392,194
2021-07-12 $6.80 $7.76 $6.76 $7.34 $7.34 289,272
2021-07-09 $6.13 $7.30 $6.13 $7.13 $7.13 440,113
2021-07-08 $7.06 $7.37 $6.43 $6.78 $6.78 4,807,324
2021-07-07 $5.90 $5.95 $5.76 $5.76 $5.76 144,672
2021-07-06 $6.13 $6.13 $5.91 $5.92 $5.92 6,586
2021-07-02 $6.30 $6.33 $6.15 $6.15 $6.15 6,364
2021-07-01 $6.23 $6.37 $6.06 $6.28 $6.28 25,124
2021-06-30 $6.10 $6.21 $5.80 $6.15 $6.15 68,051
2021-06-29 $6.59 $6.59 $6.06 $6.07 $6.07 34,932
2021-06-28 $6.69 $6.80 $6.50 $6.54 $6.54 12,841
2021-06-25 $6.68 $6.80 $6.65 $6.73 $6.73 4,501
2021-06-24 $6.72 $6.73 $6.50 $6.65 $6.65 8,279
2021-06-23 $7.03 $7.03 $6.68 $6.77 $6.77 6,984
2021-06-22 $7.01 $7.02 $6.78 $6.78 $6.78 5,916
2021-06-21 $6.90 $7.05 $6.87 $7.00 $7.00 9,879
2021-06-18 $7.26 $7.26 $6.72 $6.87 $6.87 23,667
2021-06-17 $7.15 $7.37 $7.05 $7.37 $7.37 21,603
2021-06-16 $7.40 $7.48 $7.15 $7.22 $7.22 16,975
2021-06-15 $7.40 $7.66 $7.40 $7.41 $7.41 11,699
2021-06-14 $7.39 $7.47 $7.39 $7.39 $7.39 6,378
2021-06-11 $7.67 $7.67 $7.39 $7.40 $7.40 6,946
2021-06-10 $7.69 $7.69 $7.57 $7.57 $7.57 2,721
2021-06-09 $7.65 $7.65 $7.57 $7.57 $7.57 3,063
2021-06-08 $7.58 $7.58 $7.45 $7.55 $7.55 263,455
2021-06-07 $7.35 $7.60 $7.35 $7.54 $7.54 5,734
2021-06-04 $7.21 $7.31 $7.15 $7.19 $7.19 3,107
2021-06-03 $7.29 $7.33 $7.12 $7.23 $7.23 7,624
2021-06-02 $7.35 $7.44 $7.31 $7.37 $7.37 9,843
2021-06-01 $7.42 $7.42 $7.35 $7.38 $7.38 6,007
2021-05-28 $7.35 $7.49 $7.23 $7.44 $7.44 3,229
2021-05-27 $7.11 $7.75 $7.11 $7.25 $7.25 25,019
2021-05-26 $7.25 $7.49 $7.14 $7.27 $7.27 10,524
2021-05-25 $7.31 $7.32 $7.10 $7.32 $7.32 16,661
2021-05-24 $7.27 $7.32 $7.18 $7.30 $7.30 12,993
2021-05-21 $7.11 $7.51 $7.02 $7.20 $7.20 16,981
2021-05-20 $7.19 $7.19 $7.04 $7.15 $7.15 3,209
2021-05-19 $7.28 $7.28 $7.00 $7.19 $7.19 7,927
2021-05-18 $7.46 $7.46 $7.13 $7.22 $7.22 9,266
2021-05-17 $7.30 $7.60 $7.16 $7.60 $7.60 2,034
2021-05-14 $7.00 $7.30 $7.00 $7.30 $7.30 24,261
2021-05-13 $7.06 $7.19 $7.00 $7.02 $7.02 13,120
2021-05-12 $7.40 $7.52 $7.14 $7.19 $7.19 33,554
2021-05-11 $7.35 $7.63 $7.35 $7.63 $7.63 16,177
2021-05-10 $7.57 $7.70 $7.35 $7.51 $7.51 13,470
2021-05-07 $7.71 $7.71 $7.43 $7.66 $7.66 5,599
2021-05-06 $7.55 $7.67 $7.43 $7.60 $7.60 6,590
2021-05-05 $7.40 $7.63 $7.31 $7.50 $7.50 13,896
2021-05-04 $7.40 $7.40 $7.17 $7.34 $7.34 8,248
2021-05-03 $7.25 $7.40 $7.22 $7.39 $7.39 4,133
2021-04-30 $7.40 $7.40 $7.21 $7.23 $7.23 17,676
2021-04-29 $7.52 $7.73 $7.37 $7.37 $7.37 4,433
2021-04-28 $7.78 $7.78 $7.50 $7.52 $7.52 3,765
2021-04-27 $7.80 $7.95 $7.60 $7.83 $7.83 12,110
2021-04-26 $7.90 $7.90 $7.65 $7.67 $7.67 5,058
2021-04-23 $7.72 $7.91 $7.72 $7.81 $7.81 5,421
2021-04-22 $7.75 $7.98 $7.44 $7.77 $7.77 18,692
2021-04-21 $7.79 $7.79 $7.66 $7.66 $7.66 6,147
2021-04-20 $7.55 $7.67 $7.35 $7.60 $7.60 16,965
2021-04-19 $7.82 $7.87 $7.37 $7.46 $7.46 20,612
2021-04-16 $7.90 $8.00 $7.34 $7.80 $7.80 19,546
2021-04-15 $7.21 $7.92 $7.20 $7.92 $7.92 30,610
2021-04-14 $7.15 $7.19 $7.04 $7.19 $7.19 12,278
2021-04-13 $7.60 $7.60 $7.01 $7.08 $7.08 56,074
2021-04-12 $7.92 $7.98 $7.55 $7.57 $7.57 15,363
2021-04-09 $8.16 $8.16 $7.66 $7.92 $7.92 20,365
2021-04-08 $7.50 $8.46 $7.22 $8.10 $8.10 205,172
2021-04-07 $7.42 $7.56 $7.16 $7.49 $7.49 17,738
2021-04-06 $7.21 $7.42 $7.21 $7.42 $7.42 11,759
2021-04-05 $7.16 $7.33 $7.16 $7.20 $7.20 9,841
2021-04-01 $7.24 $7.24 $7.05 $7.23 $7.23 5,944
2021-03-31 $7.20 $7.35 $7.10 $7.24 $7.24 17,730
2021-03-30 $7.15 $7.24 $7.01 $7.24 $7.24 27,088
2021-03-29 $7.31 $7.36 $7.12 $7.12 $7.12 11,697
2021-03-26 $7.40 $7.50 $7.40 $7.46 $7.46 8,965
2021-03-25 $7.30 $7.43 $7.28 $7.41 $7.41 10,627
2021-03-24 $7.54 $7.69 $7.32 $7.40 $7.40 7,659
2021-03-23 $7.71 $7.71 $7.36 $7.61 $7.61 19,408
2021-03-22 $7.29 $7.74 $7.28 $7.70 $7.70 19,758
2021-03-19 $7.62 $7.86 $7.29 $7.29 $7.29 94,199
2021-03-18 $7.95 $7.95 $7.55 $7.70 $7.70 8,194
2021-03-17 $7.55 $7.78 $7.45 $7.71 $7.71 10,015
2021-03-16 $8.17 $8.17 $7.70 $7.71 $7.71 19,167
2021-03-15 $7.84 $8.20 $7.80 $8.19 $8.19 17,446
2021-03-12 $7.81 $8.07 $7.80 $8.00 $8.00 17,961
2021-03-11 $7.40 $7.88 $7.37 $7.83 $7.83 38,390
2021-03-10 $7.08 $7.38 $7.05 $7.38 $7.38 39,285
2021-03-09 $6.94 $7.08 $6.80 $7.07 $7.07 28,676
2021-03-08 $6.78 $6.99 $6.66 $6.98 $6.98 24,613
2021-03-05 $6.89 $6.89 $6.35 $6.74 $6.74 46,454
2021-03-04 $7.33 $7.33 $6.62 $6.88 $6.88 47,885
2021-03-03 $7.09 $7.16 $6.84 $7.10 $7.10 28,009
2021-03-02 $6.93 $7.40 $6.93 $7.16 $7.16 82,790
2021-03-01 $7.13 $7.30 $6.74 $6.88 $6.88 35,621
2021-02-26 $7.07 $7.30 $6.99 $7.01 $7.01 22,812
2021-02-25 $7.91 $7.93 $6.95 $6.96 $6.96 53,089
2021-02-24 $8.34 $8.56 $7.90 $7.90 $7.90 36,741
2021-02-23 $9.20 $9.20 $8.20 $8.39 $8.39 173,164
2021-02-22 $8.42 $9.25 $8.19 $9.24 $9.24 180,837
2021-02-19 $8.46 $8.55 $8.31 $8.53 $8.53 17,324
2021-02-18 $8.35 $8.47 $8.17 $8.26 $8.26 20,547
2021-02-17 $8.26 $8.59 $8.12 $8.47 $8.47 29,527
2021-02-16 $8.44 $8.52 $8.21 $8.25 $8.25 33,126
2021-02-12 $8.33 $8.43 $8.21 $8.42 $8.42 18,468
2021-02-11 $8.28 $8.42 $8.17 $8.30 $8.30 70,436
2021-02-10 $8.35 $8.36 $8.11 $8.25 $8.25 53,836
2021-02-09 $8.32 $8.49 $8.05 $8.33 $8.33 94,204
2021-02-08 $8.29 $8.39 $8.18 $8.26 $8.26 112,971
2021-02-05 $8.20 $8.45 $8.17 $8.23 $8.23 130,592
2021-02-04 $7.93 $8.36 $7.93 $8.20 $8.20 145,737
2021-02-03 $8.00 $8.33 $7.99 $8.04 $8.04 67,175
2021-02-02 $7.50 $8.35 $7.50 $8.06 $8.06 181,391
2021-02-01 $7.68 $8.44 $7.68 $8.30 $8.30 205,422
2021-01-29 $7.82 $8.00 $7.70 $7.74 $7.74 31,429
2021-01-28 $7.76 $7.90 $7.59 $7.82 $7.82 46,273
2021-01-27 $7.15 $7.90 $7.15 $7.75 $7.75 108,006
2021-01-26 $7.13 $7.27 $7.05 $7.07 $7.07 28,356
2021-01-25 $7.30 $7.43 $6.91 $7.13 $7.13 42,651
2021-01-22 $7.20 $7.38 $7.06 $7.27 $7.27 14,483
2021-01-21 $7.23 $7.35 $6.99 $7.21 $7.21 34,787
2021-01-20 $7.20 $7.38 $7.09 $7.23 $7.23 15,611
2021-01-19 $7.41 $7.44 $7.10 $7.10 $7.10 34,807
2021-01-15 $7.65 $7.72 $7.27 $7.38 $7.38 27,314
2021-01-14 $7.51 $7.80 $7.51 $7.63 $7.63 15,977
2021-01-13 $7.67 $7.97 $7.50 $7.50 $7.50 26,599
2021-01-12 $7.61 $7.70 $7.55 $7.60 $7.60 21,666
2021-01-11 $7.50 $7.55 $7.35 $7.50 $7.50 30,046
2021-01-08 $7.99 $8.19 $7.50 $7.60 $7.60 81,093
2021-01-07 $7.35 $8.04 $7.29 $8.04 $8.04 72,720
2021-01-06 $6.90 $7.35 $6.90 $7.26 $7.26 95,733
2021-01-05 $6.71 $6.93 $6.64 $6.89 $6.89 65,318
2021-01-04 $6.18 $6.69 $6.06 $6.62 $6.62 84,849
2020-12-31 $6.38 $6.43 $6.05 $6.24 $6.24 50,115
2020-12-30 $6.16 $6.75 $6.16 $6.46 $6.46 63,606
2020-12-29 $7.00 $7.18 $6.14 $6.23 $6.23 71,559
2020-12-28 $6.30 $6.93 $6.29 $6.85 $6.85 72,000
2020-12-24 $6.23 $6.58 $6.15 $6.27 $6.27 47,019
2020-12-23 $5.72 $6.09 $5.71 $6.08 $6.08 87,294
2020-12-22 $5.62 $5.64 $5.55 $5.62 $5.62 27,017
2020-12-21 $5.66 $5.80 $5.44 $5.62 $5.62 83,852
2020-12-18 $5.56 $5.73 $5.32 $5.62 $5.62 116,731
2020-12-17 $6.00 $6.00 $5.41 $5.50 $5.50 114,258
2020-12-16 $6.02 $6.09 $5.90 $6.03 $6.03 23,082
2020-12-15 $6.02 $6.20 $5.88 $6.07 $6.07 77,586
2020-12-14 $6.14 $6.25 $5.84 $5.92 $5.92 74,989
2020-12-11 $6.14 $6.32 $6.05 $6.13 $6.13 20,625
2020-12-10 $6.19 $6.25 $6.05 $6.11 $6.11 30,021
2020-12-09 $6.28 $6.43 $6.05 $6.17 $6.17 70,338
2020-12-08 $6.28 $6.45 $6.18 $6.27 $6.27 55,369
2020-12-07 $6.43 $6.48 $6.16 $6.34 $6.34 38,809
2020-12-04 $6.07 $6.37 $5.94 $6.24 $6.24 56,448
2020-12-03 $6.11 $6.23 $5.90 $6.00 $6.00 51,406
2020-12-02 $6.33 $6.48 $5.73 $6.08 $6.08 76,903
2020-12-01 $6.30 $6.55 $6.22 $6.37 $6.37 44,385
2020-11-30 $6.35 $6.90 $6.15 $6.38 $6.38 75,905
2020-11-27 $6.23 $6.43 $6.10 $6.31 $6.31 53,037
2020-11-25 $6.09 $6.24 $6.00 $6.15 $6.15 26,627
2020-11-24 $6.05 $6.35 $5.80 $6.20 $6.20 137,580
2020-11-23 $5.74 $6.06 $5.55 $5.80 $5.80 136,162
2020-11-20 $5.94 $5.94 $5.68 $5.72 $5.72 23,279
2020-11-19 $5.93 $5.93 $5.54 $5.81 $5.81 45,401
2020-11-18 $6.11 $6.19 $5.85 $5.91 $5.91 44,522
2020-11-17 $5.93 $6.26 $5.93 $6.10 $6.10 15,793
2020-11-16 $6.18 $6.30 $5.90 $5.90 $5.90 36,553
2020-11-13 $6.04 $6.12 $5.82 $6.02 $6.02 9,040
2020-11-12 $5.84 $6.04 $5.75 $6.00 $6.00 18,313
2020-11-11 $5.73 $5.89 $5.72 $5.89 $5.89 13,886
2020-11-10 $5.74 $5.88 $5.50 $5.69 $5.69 27,362
2020-11-09 $5.94 $6.00 $5.51 $5.56 $5.56 36,354
2020-11-06 $5.64 $5.65 $5.45 $5.47 $5.47 6,760
2020-11-05 $5.66 $5.91 $5.42 $5.68 $5.68 24,626
2020-11-04 $5.67 $5.67 $5.40 $5.40 $5.40 11,106
2020-11-03 $5.75 $5.86 $5.65 $5.65 $5.65 6,052
2020-11-02 $6.09 $6.09 $5.62 $5.62 $5.62 15,357
2020-10-30 $6.30 $6.33 $6.00 $6.10 $6.10 16,674
2020-10-29 $6.02 $6.44 $5.50 $6.23 $6.23 33,215
2020-10-28 $6.45 $6.77 $6.02 $6.04 $6.04 24,302
2020-10-27 $6.16 $6.60 $6.14 $6.39 $6.39 33,125
2020-10-26 $6.00 $6.12 $5.98 $6.06 $6.06 15,538
2020-10-23 $5.78 $6.06 $5.75 $5.93 $5.93 9,877
2020-10-22 $6.00 $6.00 $5.76 $5.77 $5.77 3,886
2020-10-21 $5.85 $6.00 $5.52 $5.79 $5.79 17,501
2020-10-20 $5.95 $6.20 $5.95 $6.00 $6.00 6,582
2020-10-19 $5.89 $6.22 $5.82 $5.82 $5.82 4,641
2020-10-16 $6.04 $6.10 $5.66 $5.91 $5.91 17,834
2020-10-15 $5.81 $5.88 $5.59 $5.86 $5.86 5,926
2020-10-14 $5.79 $5.98 $5.79 $5.81 $5.81 11,499
2020-10-13 $5.76 $6.01 $5.76 $5.79 $5.79 6,477
2020-10-12 $6.00 $6.18 $5.79 $6.09 $6.09 7,764
2020-10-09 $6.14 $6.14 $5.76 $5.92 $5.92 12,845
2020-10-08 $6.07 $6.20 $5.88 $6.14 $6.14 21,865
2020-10-07 $6.02 $6.14 $5.69 $5.94 $5.94 13,479
2020-10-06 $6.09 $6.15 $5.94 $5.94 $5.94 6,308
2020-10-05 $5.68 $6.15 $5.64 $5.96 $5.96 15,246
2020-10-02 $5.58 $5.70 $5.53 $5.69 $5.69 6,390
2020-10-01 $5.41 $5.68 $5.41 $5.67 $5.67 10,850
2020-09-30 $5.63 $5.74 $5.37 $5.37 $5.37 11,398
2020-09-29 $5.98 $5.98 $5.56 $5.69 $5.69 13,763
2020-09-28 $5.91 $6.09 $5.72 $5.98 $5.98 24,595
2020-09-25 $5.29 $5.71 $5.29 $5.71 $5.71 5,754
2020-09-24 $5.32 $5.52 $5.08 $5.35 $5.35 35,506
2020-09-23 $5.80 $5.91 $5.32 $5.32 $5.32 29,027
2020-09-22 $6.05 $6.05 $5.80 $5.99 $5.99 18,949
2020-09-21 $6.16 $6.30 $5.94 $6.05 $6.05 7,617
2020-09-18 $6.55 $6.79 $5.91 $6.19 $6.19 46,226
2020-09-17 $6.41 $6.57 $6.25 $6.54 $6.54 21,767
2020-09-16 $6.30 $6.88 $6.24 $6.40 $6.40 44,194
2020-09-15 $6.54 $6.54 $6.22 $6.22 $6.22 22,928
2020-09-14 $6.15 $6.44 $6.05 $6.44 $6.44 22,571
2020-09-11 $6.18 $6.18 $6.04 $6.15 $6.15 4,405
2020-09-10 $6.31 $6.31 $6.05 $6.19 $6.19 24,354
2020-09-09 $6.37 $6.41 $6.12 $6.21 $6.21 13,718
2020-09-08 $6.33 $6.49 $6.28 $6.36 $6.36 22,125
2020-09-04 $6.50 $6.50 $6.12 $6.33 $6.33 16,468
2020-09-03 $6.47 $6.70 $6.21 $6.50 $6.50 27,028
2020-09-02 $6.12 $6.54 $6.12 $6.51 $6.51 36,018
2020-09-01 $6.15 $6.40 $6.11 $6.16 $6.16 15,125
2020-08-31 $6.49 $6.49 $6.15 $6.17 $6.17 15,052
2020-08-28 $6.34 $6.52 $6.30 $6.38 $6.38 30,787
2020-08-27 $6.27 $6.44 $6.02 $6.38 $6.38 36,473
2020-08-26 $6.66 $6.98 $6.23 $6.28 $6.28 75,818
2020-08-25 $6.88 $6.88 $6.53 $6.64 $6.64 22,274
2020-08-24 $6.66 $6.89 $6.66 $6.80 $6.80 26,669
2020-08-21 $6.71 $6.99 $6.53 $6.69 $6.69 30,087
2020-08-20 $6.87 $7.04 $6.80 $7.01 $7.01 28,317
2020-08-19 $7.14 $7.23 $6.69 $6.91 $6.91 57,587
2020-08-18 $6.77 $7.13 $6.77 $7.11 $7.11 41,387
2020-08-17 $7.05 $7.05 $6.69 $6.69 $6.69 31,208
2020-08-14 $7.24 $7.24 $6.75 $7.02 $7.02 64,305
2020-08-13 $8.20 $8.23 $7.21 $7.28 $7.28 92,118
2020-08-12 $7.40 $8.50 $7.21 $8.32 $8.32 192,226
2020-08-11 $7.14 $7.65 $6.43 $7.29 $7.29 79,830
2020-08-10 $6.40 $7.15 $6.40 $7.14 $7.14 83,666
2020-08-07 $6.17 $6.36 $6.14 $6.32 $6.32 34,413
2020-08-06 $6.27 $6.29 $6.06 $6.14 $6.14 41,646
2020-08-05 $6.22 $6.27 $6.07 $6.18 $6.18 15,483
2020-08-04 $6.25 $6.25 $5.90 $6.17 $6.17 29,438
2020-08-03 $6.10 $6.40 $5.79 $5.80 $5.80 43,215
2020-07-31 $6.40 $6.40 $5.87 $6.16 $6.16 33,006
2020-07-30 $6.53 $6.54 $6.32 $6.36 $6.36 22,988
2020-07-29 $6.54 $6.75 $6.51 $6.59 $6.59 29,684
2020-07-28 $7.00 $7.00 $6.27 $6.51 $6.51 87,574
2020-07-27 $6.02 $7.00 $5.94 $6.90 $6.90 129,026
2020-07-24 $6.05 $6.38 $5.95 $5.96 $5.96 20,514
2020-07-23 $5.84 $6.29 $5.80 $6.24 $6.24 44,105
2020-07-22 $5.60 $5.94 $5.56 $5.76 $5.76 61,822
2020-07-21 $5.59 $5.77 $5.59 $5.63 $5.63 50,758
2020-07-20 $5.48 $5.83 $5.38 $5.67 $5.67 35,410
2020-07-17 $5.74 $5.74 $5.43 $5.51 $5.51 34,700
2020-07-16 $5.69 $5.84 $5.46 $5.69 $5.69 17,600
2020-07-15 $5.46 $5.66 $5.33 $5.57 $5.57 49,200
2020-07-14 $5.53 $5.60 $5.19 $5.40 $5.40 38,900
2020-07-13 $5.40 $5.64 $5.20 $5.51 $5.51 51,700
2020-07-10 $5.66 $5.71 $5.26 $5.34 $5.34 33,300
2020-07-09 $5.76 $5.83 $5.53 $5.61 $5.61 28,400
2020-07-08 $5.41 $5.82 $5.41 $5.72 $5.72 46,100
2020-07-07 $5.45 $5.52 $5.36 $5.45 $5.45 26,600
2020-07-06 $5.43 $5.54 $5.29 $5.46 $5.46 40,100
2020-07-02 $5.45 $5.72 $5.22 $5.34 $5.34 76,400
2020-07-01 $5.49 $5.86 $5.29 $5.41 $5.41 87,600
2020-06-30 $5.20 $5.59 $5.06 $5.50 $5.50 69,000
2020-06-29 $4.88 $5.28 $4.83 $5.20 $5.20 179,700
2020-06-26 $4.90 $4.90 $4.53 $4.79 $4.79 740,372
2020-06-25 $4.76 $4.95 $4.53 $4.90 $4.90 151,429
2020-06-24 $5.27 $5.32 $4.75 $4.76 $4.76 148,481
2020-06-23 $4.99 $5.50 $4.83 $5.28 $5.28 206,067
2020-06-22 $4.81 $5.41 $4.61 $4.94 $4.94 259,322
2020-06-19 $5.05 $5.18 $4.64 $4.70 $4.70 159,240
2020-06-18 $5.13 $5.23 $4.93 $4.98 $4.98 41,445
2020-06-17 $5.60 $5.60 $5.09 $5.12 $5.12 42,759
2020-06-16 $5.57 $5.73 $5.42 $5.54 $5.54 48,125
2020-06-15 $5.64 $5.66 $5.28 $5.42 $5.42 52,596
2020-06-12 $5.67 $6.80 $5.36 $5.73 $5.73 223,724
2020-06-11 $5.50 $5.60 $4.97 $5.06 $5.06 121,552
2020-06-10 $5.56 $5.86 $5.54 $5.72 $5.72 60,342
2020-06-09 $6.13 $6.15 $5.39 $5.53 $5.53 123,971
2020-06-08 $5.88 $6.22 $5.65 $6.09 $6.09 149,822
2020-06-05 $5.79 $6.07 $5.53 $5.54 $5.54 99,168
2020-06-04 $5.58 $5.78 $5.52 $5.67 $5.67 87,198
2020-06-03 $5.45 $5.68 $5.42 $5.60 $5.60 88,395
2020-06-02 $5.08 $5.50 $5.03 $5.34 $5.34 123,199
2020-06-01 $5.30 $5.50 $5.10 $5.17 $5.17 235,105
2020-05-29 $4.99 $5.64 $4.88 $5.32 $5.32 359,386
2020-05-28 $4.87 $5.18 $4.82 $4.92 $4.92 207,818
2020-05-27 $4.74 $4.84 $4.60 $4.76 $4.76 65,874
2020-05-26 $4.71 $4.95 $4.47 $4.65 $4.65 126,553
2020-05-22 $4.55 $4.61 $4.36 $4.59 $4.59 89,261
2020-05-21 $4.66 $4.70 $4.36 $4.53 $4.53 50,850
2020-05-20 $4.61 $4.89 $4.56 $4.66 $4.66 67,371
2020-05-19 $4.71 $4.77 $4.47 $4.55 $4.55 121,970
2020-05-18 $4.49 $4.98 $4.47 $4.64 $4.64 125,288
2020-05-15 $4.79 $4.81 $4.12 $4.36 $4.36 96,650
2020-05-14 $4.52 $4.86 $4.32 $4.81 $4.81 80,826
2020-05-13 $6.00 $6.15 $4.50 $4.75 $4.75 184,450
2020-05-12 $6.22 $6.85 $6.09 $6.44 $6.44 95,676
2020-05-11 $6.05 $6.25 $5.83 $6.00 $6.00 41,332
2020-05-08 $6.08 $6.25 $5.97 $6.19 $6.19 22,572
2020-05-07 $5.60 $5.98 $5.60 $5.92 $5.92 45,514
2020-05-06 $5.80 $5.85 $5.37 $5.60 $5.60 74,482
2020-05-05 $5.84 $6.20 $5.62 $5.70 $5.70 42,387
2020-05-04 $5.69 $5.85 $5.35 $5.78 $5.78 32,267
2020-05-01 $6.00 $6.21 $5.66 $5.89 $5.89 25,294
2020-04-30 $6.41 $6.44 $6.00 $6.16 $6.16 33,345
2020-04-29 $6.25 $6.87 $6.25 $6.66 $6.66 40,789
2020-04-28 $6.57 $6.60 $6.05 $6.09 $6.09 40,626
2020-04-27 $6.14 $6.67 $6.04 $6.58 $6.58 48,207
2020-04-24 $5.49 $5.88 $5.49 $5.75 $5.75 23,774
2020-04-23 $5.45 $6.09 $5.28 $5.52 $5.52 92,781
2020-04-22 $5.40 $5.83 $5.33 $5.42 $5.42 100,183
2020-04-21 $5.15 $5.49 $4.72 $5.33 $5.33 45,330
2020-04-20 $5.50 $5.64 $5.22 $5.30 $5.30 29,681
2020-04-17 $5.28 $5.68 $5.21 $5.63 $5.63 15,815
2020-04-16 $5.31 $5.62 $4.78 $5.28 $5.28 37,951
2020-04-15 $5.40 $5.57 $5.21 $5.33 $5.33 33,312
2020-04-14 $5.74 $5.87 $5.41 $5.54 $5.54 33,363
2020-04-13 $5.72 $5.72 $5.16 $5.52 $5.52 71,816
2020-04-09 $4.99 $5.72 $4.88 $5.72 $5.72 47,240
2020-04-08 $4.80 $5.15 $4.80 $5.02 $5.02 64,869
2020-04-07 $4.61 $4.93 $4.61 $4.66 $4.66 40,052
2020-04-06 $4.60 $5.03 $4.23 $4.52 $4.52 82,946
2020-04-03 $4.54 $4.59 $4.41 $4.51 $4.51 60,767
2020-04-02 $4.60 $4.75 $4.47 $4.62 $4.62 57,267
2020-04-01 $4.82 $4.89 $4.60 $4.60 $4.60 27,123
2020-03-31 $5.16 $5.16 $4.68 $4.89 $4.89 50,792
2020-03-30 $5.55 $5.70 $5.16 $5.23 $5.23 32,437
2020-03-27 $6.21 $6.23 $5.54 $5.60 $5.60 29,588
2020-03-26 $6.44 $6.62 $6.12 $6.50 $6.50 35,063
2020-03-25 $5.60 $6.74 $5.42 $6.44 $6.44 118,049
2020-03-24 $5.49 $5.79 $5.09 $5.57 $5.57 33,326
2020-03-23 $6.03 $6.24 $5.23 $5.36 $5.36 44,877
2020-03-20 $5.77 $6.02 $5.21 $5.94 $5.94 105,538
2020-03-19 $4.93 $6.16 $4.69 $5.84 $5.84 95,994
2020-03-18 $4.76 $4.95 $4.54 $4.87 $4.87 57,215
2020-03-17 $4.61 $4.91 $4.52 $4.84 $4.84 45,182
2020-03-16 $4.58 $4.71 $4.31 $4.54 $4.54 41,445
2020-03-13 $5.22 $5.63 $4.79 $4.83 $4.83 134,849
2020-03-12 $4.38 $6.34 $4.35 $4.95 $4.95 169,142
2020-03-11 $5.15 $5.25 $4.57 $4.76 $4.76 51,268
2020-03-10 $4.69 $4.94 $4.69 $4.84 $4.84 29,895
2020-03-09 $5.04 $5.04 $4.68 $4.69 $4.69 49,622
2020-03-06 $5.08 $5.47 $5.04 $5.34 $5.34 33,481
2020-03-05 $5.66 $5.66 $5.15 $5.22 $5.22 31,312
2020-03-04 $5.48 $5.83 $5.45 $5.77 $5.77 46,808
2020-03-03 $5.45 $5.50 $5.15 $5.45 $5.45 121,034
2020-03-02 $5.99 $5.99 $5.38 $5.44 $5.44 73,522
2020-02-28 $5.99 $6.04 $5.72 $5.99 $5.99 59,327
2020-02-27 $6.34 $6.42 $6.02 $6.13 $6.13 40,490
2020-02-26 $6.58 $6.76 $6.38 $6.41 $6.41 72,046
2020-02-25 $6.48 $6.94 $6.27 $6.55 $6.55 93,228
2020-02-24 $6.30 $6.50 $6.28 $6.46 $6.46 29,864
2020-02-21 $6.65 $6.85 $6.54 $6.62 $6.62 46,232
2020-02-20 $6.58 $6.76 $6.58 $6.64 $6.64 44,896
2020-02-19 $6.66 $6.81 $6.56 $6.62 $6.62 37,366
2020-02-18 $6.67 $6.79 $6.61 $6.65 $6.65 38,623
2020-02-14 $6.94 $6.99 $6.52 $6.59 $6.59 31,824
2020-02-13 $7.17 $7.22 $6.87 $6.95 $6.95 21,731
2020-02-12 $6.87 $7.25 $6.87 $7.22 $7.22 82,317
2020-02-11 $6.76 $6.90 $6.65 $6.85 $6.85 45,601
2020-02-10 $6.80 $6.93 $6.72 $6.79 $6.77 62,832
2020-02-07 $6.76 $6.90 $6.67 $6.76 $6.74 36,819
2020-02-06 $6.86 $7.10 $6.70 $6.76 $6.74 81,150
2020-02-05 $6.69 $6.80 $6.60 $6.80 $6.78 116,455
2020-02-04 $6.87 $7.11 $6.50 $6.65 $6.63 81,227
2020-02-03 $6.19 $6.99 $6.18 $6.89 $6.87 107,164
2020-01-31 $6.76 $6.76 $6.16 $6.20 $6.18 161,570
2020-01-30 $7.73 $7.73 $6.62 $6.63 $6.61 175,350
2020-01-29 $8.96 $9.01 $7.62 $7.65 $7.63 179,948
2020-01-28 $10.54 $10.86 $8.51 $8.86 $8.83 399,248
2020-01-27 $10.82 $12.26 $10.69 $12.09 $12.05 112,855
2020-01-24 $11.65 $11.78 $10.89 $10.97 $10.94 76,931
2020-01-23 $11.12 $12.24 $11.09 $11.54 $11.51 74,132
2020-01-22 $11.22 $11.23 $10.71 $11.15 $11.12 65,204
2020-01-21 $11.15 $11.26 $10.68 $11.17 $11.14 37,593
2020-01-17 $11.02 $11.30 $10.74 $11.24 $11.21 38,994
2020-01-16 $10.49 $11.02 $10.49 $10.91 $10.88 44,607
2020-01-15 $10.29 $10.60 $10.24 $10.40 $10.37 65,743
2020-01-14 $10.29 $10.51 $10.11 $10.13 $10.10 34,454
2020-01-13 $10.71 $10.71 $10.40 $10.44 $10.41 32,285
2020-01-10 $10.84 $10.90 $10.60 $10.66 $10.63 29,151
2020-01-09 $10.80 $11.13 $10.69 $10.86 $10.83 47,813
2020-01-08 $10.82 $11.00 $10.77 $10.80 $10.77 20,506
2020-01-07 $10.98 $11.30 $10.65 $10.84 $10.81 58,773
2020-01-06 $10.67 $11.23 $10.59 $10.98 $10.95 140,892
2020-01-03 $10.85 $11.29 $10.50 $10.66 $10.63 51,532
2020-01-02 $11.37 $11.37 $10.96 $10.96 $10.93 27,138
2019-12-31 $11.06 $11.26 $10.81 $11.22 $11.19 46,001
2019-12-30 $10.45 $11.03 $10.34 $11.02 $10.99 209,775
2019-12-27 $10.37 $10.50 $10.25 $10.45 $10.42 94,674
2019-12-26 $10.33 $10.64 $10.02 $10.36 $10.33 56,865
2019-12-24 $10.02 $10.35 $9.92 $10.30 $10.27 79,589
2019-12-23 $10.26 $10.29 $9.90 $10.01 $9.98 130,263
2019-12-20 $10.59 $10.92 $9.81 $10.26 $10.23 276,910
2019-12-19 $11.00 $11.15 $10.25 $10.61 $10.58 64,647
2019-12-18 $11.14 $11.36 $10.86 $10.96 $10.93 50,354
2019-12-17 $11.23 $11.38 $10.78 $11.11 $11.08 77,584
2019-12-16 $11.15 $11.41 $10.98 $11.19 $11.16 84,983
2019-12-13 $11.40 $11.40 $11.02 $11.23 $11.20 48,100
2019-12-12 $10.90 $11.38 $10.90 $11.33 $11.30 33,217
2019-12-11 $11.03 $11.03 $10.65 $10.92 $10.89 29,956
2019-12-10 $11.14 $11.20 $10.94 $11.03 $11.00 18,787
2019-12-09 $11.32 $11.40 $11.07 $11.15 $11.12 21,025
2019-12-06 $11.47 $11.48 $11.21 $11.26 $11.23 78,151
2019-12-05 $11.38 $11.53 $11.18 $11.23 $11.20 42,274
2019-12-04 $11.29 $11.83 $11.18 $11.51 $11.48 81,103
2019-12-03 $11.18 $11.41 $11.07 $11.32 $11.29 16,620
2019-12-02 $11.22 $11.35 $11.14 $11.29 $11.26 26,546
2019-11-29 $11.43 $11.51 $11.16 $11.22 $11.19 6,079
2019-11-27 $11.59 $11.64 $11.40 $11.47 $11.44 20,585
2019-11-26 $11.89 $12.15 $11.50 $11.58 $11.55 28,391
2019-11-25 $11.51 $11.99 $11.22 $11.88 $11.85 75,008
2019-11-22 $11.76 $11.84 $11.22 $11.47 $11.44 75,751
2019-11-21 $11.80 $12.26 $11.41 $11.74 $11.71 38,984
2019-11-20 $11.77 $12.30 $11.76 $11.79 $11.76 29,868
2019-11-19 $12.32 $12.32 $11.54 $11.94 $11.91 51,284
2019-11-18 $11.51 $12.87 $11.33 $12.19 $12.15 144,548
2019-11-15 $11.42 $11.68 $11.20 $11.52 $11.49 84,330
2019-11-14 $11.48 $11.50 $11.25 $11.39 $11.36 56,161
2019-11-13 $11.43 $11.53 $11.12 $11.53 $11.50 35,682
2019-11-12 $11.70 $12.00 $11.38 $11.48 $11.45 16,823
2019-11-11 $11.96 $12.17 $11.66 $11.85 $11.61 62,909
2019-11-08 $12.26 $12.52 $12.08 $12.31 $12.06 21,158
2019-11-07 $12.43 $12.71 $12.16 $12.26 $12.01 26,393
2019-11-06 $12.90 $12.90 $12.20 $12.30 $12.05 56,297
2019-11-05 $13.17 $13.51 $12.81 $12.98 $12.72 19,907
2019-11-04 $12.71 $13.20 $12.71 $13.14 $12.88 48,441
2019-11-01 $13.38 $14.22 $12.50 $12.54 $12.29 47,973
2019-10-31 $14.69 $15.14 $12.77 $13.29 $13.02 102,588
2019-10-30 $15.65 $16.18 $15.65 $16.08 $15.76 12,621
2019-10-29 $15.69 $16.09 $15.59 $16.01 $15.69 15,951
2019-10-28 $15.50 $15.87 $15.39 $15.75 $15.44 15,380
2019-10-25 $15.64 $15.76 $15.47 $15.47 $15.16 5,416
2019-10-24 $15.94 $15.94 $15.38 $15.49 $15.18 20,264
2019-10-23 $15.74 $15.90 $15.45 $15.90 $15.58 12,099
2019-10-22 $15.54 $15.85 $15.42 $15.77 $15.45 15,908
2019-10-21 $15.26 $15.62 $15.26 $15.48 $15.17 19,571
2019-10-18 $15.48 $15.58 $15.06 $15.15 $14.85 20,616
2019-10-17 $15.35 $15.71 $15.10 $15.61 $15.30 30,005
2019-10-16 $15.06 $15.28 $14.70 $15.01 $14.71 30,484
2019-10-15 $14.68 $15.30 $14.68 $14.98 $14.68 38,789
2019-10-14 $14.52 $14.72 $14.15 $14.66 $14.37 20,149
2019-10-11 $15.30 $15.30 $14.41 $14.53 $14.24 55,564
2019-10-10 $14.10 $14.50 $14.10 $14.44 $14.15 35,348
2019-10-09 $14.27 $14.81 $14.00 $14.04 $13.76 36,135
2019-10-08 $14.68 $14.86 $14.20 $14.29 $14.00 33,035
2019-10-07 $14.45 $14.88 $14.45 $14.76 $14.47 42,539
2019-10-04 $14.28 $14.62 $14.15 $14.50 $14.21 29,120
2019-10-03 $14.13 $14.52 $13.95 $14.30 $14.01 48,907
2019-10-02 $14.47 $14.49 $14.01 $14.20 $13.92 39,655
2019-10-01 $14.05 $14.82 $14.05 $14.66 $14.37 58,403
2019-09-30 $14.49 $14.78 $14.00 $14.37 $14.08 131,563
2019-09-27 $14.47 $14.87 $14.36 $14.43 $14.14 30,956
2019-09-26 $14.18 $14.64 $14.18 $14.56 $14.27 20,687
2019-09-25 $13.36 $14.64 $13.36 $14.49 $14.20 64,068
2019-09-24 $13.98 $14.26 $13.36 $13.51 $13.24 55,873
2019-09-23 $14.24 $14.36 $13.82 $13.98 $13.70 40,145
2019-09-20 $14.32 $14.64 $13.74 $14.25 $13.97 64,847
2019-09-19 $14.43 $14.81 $14.18 $14.32 $14.03 46,868
2019-09-18 $14.57 $14.80 $14.26 $14.43 $14.14 33,255
2019-09-17 $15.45 $15.45 $14.60 $14.60 $14.31 21,535
2019-09-16 $15.85 $15.85 $15.13 $15.21 $14.91 33,069
2019-09-13 $15.85 $16.38 $15.33 $15.54 $15.23 39,155
2019-09-12 $15.91 $16.30 $15.66 $15.80 $15.48 76,967
2019-09-11 $15.53 $16.11 $15.14 $16.02 $15.70 42,908
2019-09-10 $15.10 $15.64 $15.10 $15.52 $15.21 58,138
2019-09-09 $15.49 $15.78 $14.70 $15.45 $15.14 53,703
2019-09-06 $15.14 $15.71 $14.77 $15.42 $15.11 67,033
2019-09-05 $15.16 $15.58 $14.99 $15.10 $14.80 44,214
2019-09-04 $15.06 $15.18 $14.56 $15.00 $14.70 52,673
2019-09-03 $14.27 $15.18 $13.73 $14.96 $14.66 56,269
2019-08-30 $15.19 $15.24 $14.54 $14.78 $14.48 35,017
2019-08-29 $15.39 $15.68 $15.11 $15.18 $14.88 29,833
2019-08-28 $14.96 $15.47 $14.69 $15.17 $14.87 38,547
2019-08-27 $15.14 $15.78 $14.89 $15.00 $14.70 37,070
2019-08-26 $15.31 $15.56 $14.77 $15.43 $15.12 88,824
2019-08-23 $15.65 $16.04 $15.00 $15.11 $14.81 32,262
2019-08-22 $15.16 $16.00 $15.16 $15.68 $15.37 69,867
2019-08-21 $14.62 $15.41 $14.17 $15.17 $14.87 24,725
2019-08-20 $14.28 $14.92 $14.22 $14.60 $14.31 40,373
2019-08-19 $14.15 $14.75 $13.80 $14.67 $14.38 47,115
2019-08-16 $14.05 $14.40 $13.74 $14.02 $13.74 42,116
2019-08-15 $13.53 $14.12 $13.22 $14.07 $13.79 80,062
2019-08-14 $13.76 $14.12 $13.26 $13.83 $13.55 47,843
2019-08-13 $13.99 $14.50 $13.58 $13.90 $13.62 80,160
2019-08-12 $14.11 $14.34 $13.52 $13.91 $13.63 62,410
2019-08-09 $14.20 $14.65 $13.96 $14.09 $13.81 27,258
2019-08-08 $13.95 $14.70 $13.95 $14.34 $14.05 21,534
2019-08-07 $13.92 $14.64 $13.62 $13.82 $13.54 27,594
2019-08-06 $14.12 $14.64 $13.86 $14.35 $14.06 62,821
2019-08-05 $13.41 $14.28 $13.01 $14.17 $13.70 59,324
2019-08-02 $14.22 $14.65 $13.52 $13.64 $13.18 42,384
2019-08-01 $14.74 $15.07 $14.04 $14.27 $13.79 76,208
2019-07-31 $15.00 $15.62 $14.42 $14.72 $14.23 55,614
2019-07-30 $14.45 $15.19 $14.45 $15.00 $14.50 36,674
2019-07-29 $14.32 $15.35 $14.32 $14.70 $14.21 60,552
2019-07-26 $14.22 $14.76 $14.13 $14.49 $14.01 37,577
2019-07-25 $14.58 $14.58 $13.95 $14.27 $13.79 130,050
2019-07-24 $15.23 $15.69 $14.51 $14.53 $14.04 166,557
2019-07-23 $16.48 $17.18 $13.13 $15.90 $15.37 202,170
2019-07-22 $17.40 $17.49 $16.69 $17.32 $16.74 27,520
2019-07-19 $17.92 $18.11 $17.50 $17.50 $16.91 44,496
2019-07-18 $18.01 $18.25 $17.76 $17.99 $17.39 24,839
2019-07-17 $18.19 $18.64 $17.83 $18.19 $17.58 92,392
2019-07-16 $18.27 $18.38 $17.84 $18.16 $17.55 134,965
2019-07-15 $18.26 $18.60 $17.96 $18.14 $17.53 99,538
2019-07-12 $18.65 $18.94 $18.17 $18.44 $17.82 84,143
2019-07-11 $18.89 $19.03 $18.37 $18.65 $18.03 38,299
2019-07-10 $19.18 $19.28 $18.80 $19.01 $18.37 46,275
2019-07-09 $19.10 $19.24 $18.50 $19.02 $18.38 62,270
2019-07-08 $18.49 $19.19 $18.48 $19.06 $18.42 43,708
2019-07-05 $18.25 $19.00 $18.25 $18.71 $18.08 65,996
2019-07-03 $18.75 $18.75 $17.68 $18.52 $17.90 73,539
2019-07-02 $18.05 $19.12 $17.86 $18.84 $18.21 137,580
2019-07-01 $18.38 $18.80 $18.00 $18.16 $17.55 166,354
2019-06-28 $19.50 $19.64 $17.73 $17.86 $17.26 870,491
2019-06-27 $18.74 $19.00 $18.37 $18.92 $18.29 62,779
2019-06-26 $18.40 $18.69 $17.94 $18.58 $17.96 63,051
2019-06-25 $18.50 $18.55 $18.19 $18.26 $17.65 48,638
2019-06-24 $18.82 $19.25 $18.43 $18.56 $17.94 43,606
2019-06-21 $18.91 $19.20 $18.40 $19.00 $18.36 32,467
2019-06-20 $19.10 $19.20 $18.52 $18.95 $18.32 40,275
2019-06-19 $18.40 $19.32 $18.37 $18.82 $18.19 43,611
2019-06-18 $18.06 $18.59 $17.92 $18.45 $17.83 61,081
2019-06-17 $17.83 $18.23 $17.71 $18.06 $17.46 46,472
2019-06-14 $18.17 $18.39 $17.51 $17.71 $17.12 38,746
2019-06-13 $17.76 $18.49 $17.76 $18.20 $17.59 70,534
2019-06-12 $18.18 $18.50 $17.50 $17.50 $16.91 42,084
2019-06-11 $17.68 $18.50 $17.33 $18.21 $17.60 28,979
2019-06-10 $17.98 $18.43 $17.27 $17.57 $16.98 29,480
2019-06-07 $17.68 $18.19 $17.30 $17.93 $17.33 39,548
2019-06-06 $17.82 $18.49 $17.06 $17.58 $16.99 17,426
2019-06-05 $17.81 $18.37 $17.11 $17.78 $17.19 26,688
2019-06-04 $17.33 $17.85 $17.14 $17.57 $16.98 14,692
2019-06-03 $17.28 $18.02 $16.51 $16.95 $16.38 36,076
2019-05-31 $17.55 $17.71 $17.07 $17.50 $16.91 15,544
2019-05-30 $17.38 $17.80 $16.32 $17.79 $17.19 23,924
2019-05-29 $17.55 $17.67 $17.03 $17.39 $16.81 18,183
2019-05-28 $17.77 $18.26 $16.94 $17.80 $17.20 23,141
2019-05-24 $17.98 $17.98 $17.11 $17.80 $17.20 6,215
2019-05-23 $17.74 $18.16 $17.01 $17.71 $17.12 14,612
2019-05-22 $17.63 $18.59 $16.38 $18.10 $17.49 16,055
2019-05-21 $17.54 $17.91 $16.93 $17.76 $17.17 34,561
2019-05-20 $18.40 $18.50 $17.33 $17.54 $16.76 36,979
2019-05-17 $17.67 $18.76 $17.67 $18.12 $17.32 29,493
2019-05-16 $18.38 $19.01 $17.57 $18.81 $17.98 26,522
2019-05-15 $17.90 $18.94 $16.15 $18.31 $17.50 41,109
2019-05-14 $15.98 $18.42 $15.98 $18.18 $17.38 64,730
2019-05-13 $17.52 $17.60 $15.00 $16.12 $15.40 106,131
2019-05-10 $18.08 $18.71 $17.55 $18.03 $17.23 44,530
2019-05-09 $18.78 $19.21 $17.96 $18.34 $17.53 47,914
2019-05-08 $18.28 $19.56 $18.08 $19.08 $18.24 90,966
2019-05-07 $18.46 $18.82 $18.17 $18.47 $17.65 38,846
2019-05-06 $19.04 $19.95 $19.04 $19.70 $18.83 72,379
2019-05-03 $19.21 $19.69 $19.19 $19.45 $18.59 23,277
2019-05-02 $19.42 $19.42 $18.41 $19.20 $18.35 27,930
2019-05-01 $18.68 $19.47 $18.15 $19.14 $18.29 36,132
2019-04-30 $18.63 $19.54 $18.54 $18.54 $17.72 56,185
2019-04-29 $18.70 $19.13 $17.85 $18.99 $18.15 24,637
2019-04-26 $18.67 $18.90 $18.43 $18.61 $17.79 21,709
2019-04-25 $19.78 $19.81 $18.31 $18.90 $18.06 35,504
2019-04-24 $19.82 $20.00 $19.74 $19.89 $19.01 84,716
2019-04-23 $19.47 $19.87 $19.09 $19.66 $18.79 56,227
2019-04-22 $19.47 $19.47 $18.72 $19.38 $18.52 45,418
2019-04-18 $19.48 $19.58 $19.01 $19.58 $18.71 16,225
2019-04-17 $19.66 $19.76 $19.31 $19.57 $18.70 28,994
2019-04-16 $19.43 $19.66 $18.76 $19.45 $18.59 28,541
2019-04-15 $19.00 $19.59 $19.00 $19.35 $18.49 39,862
2019-04-12 $19.81 $19.91 $18.69 $19.04 $18.20 22,130
2019-04-11 $19.59 $19.89 $18.99 $19.66 $18.79 50,054
2019-04-10 $18.72 $19.53 $18.48 $19.53 $18.67 35,795
2019-04-09 $18.37 $19.07 $18.10 $18.73 $17.90 40,256
2019-04-08 $18.07 $18.41 $17.80 $18.37 $17.56 22,259
2019-04-05 $16.73 $19.05 $16.73 $18.11 $17.31 312,322
2019-04-04 $16.60 $17.22 $16.02 $16.72 $15.98 204,444
2019-04-03 $15.39 $16.78 $15.39 $16.50 $15.77 274,725
2019-04-02 $15.29 $15.77 $15.11 $15.30 $14.62 39,268
2019-04-01 $15.51 $15.51 $15.25 $15.27 $14.59 10,345
2019-03-29 $15.49 $15.86 $15.41 $15.48 $14.80 8,639
2019-03-28 $15.45 $15.85 $15.42 $15.42 $14.74 24,371
2019-03-27 $15.82 $16.11 $15.17 $15.81 $15.11 48,206
2019-03-26 $15.65 $15.95 $15.65 $15.82 $15.12 8,570
2019-03-25 $15.81 $15.89 $15.05 $15.67 $14.98 29,538
2019-03-22 $16.09 $16.40 $15.85 $15.91 $15.21 13,099
2019-03-21 $16.17 $16.27 $16.04 $16.16 $15.45 10,390
2019-03-20 $16.42 $16.45 $16.01 $16.05 $15.34 27,783
2019-03-19 $16.03 $16.49 $16.02 $16.35 $15.63 54,640
2019-03-18 $15.69 $15.87 $15.50 $15.87 $15.17 25,275
2019-03-15 $15.63 $15.75 $15.50 $15.57 $14.88 47,348
2019-03-14 $15.49 $15.73 $15.00 $15.54 $14.85 28,002
2019-03-13 $15.57 $15.58 $15.36 $15.37 $14.69 14,281
2019-03-12 $15.57 $15.99 $15.45 $15.47 $14.79 48,002
2019-03-11 $16.48 $16.54 $16.05 $16.19 $15.47 27,883
2019-03-08 $16.50 $17.20 $16.30 $16.48 $15.75 17,733
2019-03-07 $16.53 $16.74 $16.51 $16.51 $15.78 27,108
2019-03-06 $16.30 $16.78 $16.30 $16.55 $15.82 29,750
2019-03-05 $16.35 $16.89 $16.28 $16.35 $15.62 35,080
2019-03-04 $16.60 $16.74 $16.15 $16.36 $15.63 86,434
2019-03-01 $16.64 $16.64 $16.29 $16.42 $15.69 21,963
2019-02-28 $16.50 $17.45 $16.20 $16.45 $15.72 27,419
2019-02-27 $16.25 $17.40 $16.21 $16.39 $15.67 68,634
2019-02-26 $16.05 $16.24 $15.92 $16.20 $15.48 58,093
2019-02-25 $15.30 $15.84 $15.30 $15.64 $14.94 32,466
2019-02-22 $15.28 $15.49 $14.91 $15.26 $14.59 33,107
2019-02-21 $15.17 $15.60 $15.03 $15.14 $14.47 8,599
2019-02-20 $15.22 $15.42 $15.00 $15.00 $14.34 14,683
2019-02-19 $15.06 $15.22 $15.00 $15.11 $14.44 14,759
2019-02-15 $15.04 $15.34 $14.80 $14.98 $14.32 19,197
2019-02-14 $14.95 $15.14 $14.95 $14.95 $14.29 3,509
2019-02-13 $15.08 $15.08 $14.88 $14.91 $14.25 4,432
2019-02-12 $15.31 $15.52 $14.84 $14.89 $14.23 19,957
2019-02-11 $15.90 $16.14 $15.25 $15.32 $14.45 18,239
2019-02-08 $15.16 $15.42 $15.05 $15.20 $14.34 6,183
2019-02-07 $14.90 $15.40 $14.60 $15.37 $14.50 5,711
2019-02-06 $15.22 $15.62 $14.66 $14.90 $14.05 18,028
2019-02-05 $16.00 $16.00 $14.85 $15.03 $14.17 22,442
2019-02-04 $15.95 $16.40 $15.95 $16.02 $15.11 12,806
2019-02-01 $16.15 $16.19 $15.91 $16.00 $15.09 16,090
2019-01-31 $16.06 $16.20 $15.81 $16.01 $15.10 16,261
2019-01-30 $15.92 $16.13 $15.70 $16.05 $15.14 33,707
2019-01-29 $15.81 $16.24 $15.69 $16.10 $15.18 12,093
2019-01-28 $15.69 $16.45 $15.69 $15.75 $14.85 13,485
2019-01-25 $15.99 $17.35 $15.54 $15.70 $14.81 26,951
2019-01-24 $14.11 $15.00 $13.85 $14.85 $14.01 19,568
2019-01-23 $14.28 $14.80 $13.79 $14.01 $13.21 4,549
2019-01-22 $13.97 $14.22 $13.97 $14.22 $13.41 5,005
2019-01-18 $13.76 $15.00 $13.06 $13.87 $13.08 35,486
2019-01-17 $13.71 $14.08 $13.04 $13.56 $12.79 19,789
2019-01-16 $14.00 $14.78 $13.45 $13.70 $12.92 32,857
2019-01-15 $13.93 $14.36 $13.93 $14.00 $13.20 10,601
2019-01-14 $14.00 $14.49 $14.00 $14.00 $13.20 18,867
2019-01-11 $12.47 $15.13 $12.47 $14.00 $13.20 43,182
2019-01-10 $12.15 $12.55 $12.15 $12.26 $11.56 12,220
2019-01-09 $12.11 $12.46 $12.04 $12.15 $11.46 8,891
2019-01-08 $12.26 $12.46 $12.00 $12.00 $11.32 7,706
2019-01-07 $12.49 $12.49 $11.30 $12.07 $11.38 10,829
2019-01-04 $12.25 $12.60 $12.20 $12.45 $11.74 27,087
2019-01-03 $12.64 $12.69 $12.41 $12.50 $11.79 6,009
2019-01-02 $12.06 $12.67 $12.06 $12.67 $11.95 10,135
2018-12-31 $12.20 $12.46 $12.00 $12.00 $11.32 13,807
2018-12-28 $11.77 $12.23 $11.64 $12.12 $11.43 13,842
2018-12-27 $11.59 $11.91 $11.18 $11.61 $10.95 19,891
2018-12-26 $11.28 $11.86 $10.21 $11.61 $10.94 24,507
2018-12-24 $10.59 $11.30 $10.20 $11.28 $10.64 6,793
2018-12-21 $11.15 $11.39 $10.56 $10.56 $9.96 18,794
2018-12-20 $11.07 $11.32 $10.81 $11.26 $10.62 28,306
2018-12-19 $11.02 $11.34 $10.83 $11.20 $10.56 23,007
2018-12-18 $11.22 $11.52 $11.02 $11.03 $10.40 18,153
2018-12-17 $11.03 $11.50 $11.03 $11.32 $10.68 16,779
2018-12-14 $11.21 $11.65 $11.05 $11.18 $10.54 102,553
2018-12-13 $11.17 $11.68 $11.11 $11.44 $10.79 13,427
2018-12-12 $11.14 $12.25 $11.14 $11.16 $10.53 9,287
2018-12-11 $12.01 $12.04 $11.06 $11.11 $10.48 78,851
2018-12-10 $11.69 $12.27 $11.69 $11.95 $11.27 13,563
2018-12-07 $12.15 $12.28 $11.76 $11.76 $11.09 12,844
2018-12-06 $11.97 $12.46 $11.93 $12.01 $11.33 12,390
2018-12-04 $12.01 $12.34 $12.01 $12.23 $11.53 2,812
2018-12-03 $12.24 $12.60 $12.08 $12.25 $11.55 8,459
2018-11-30 $11.85 $12.33 $11.85 $12.14 $11.45 12,272
2018-11-29 $11.80 $12.03 $11.76 $11.96 $11.28 7,171
2018-11-28 $11.85 $11.97 $11.61 $11.83 $11.16 51,191
2018-11-27 $11.66 $11.90 $11.50 $11.70 $11.03 79,740
2018-11-26 $11.64 $11.95 $11.14 $11.78 $11.11 8,688
2018-11-23 $11.61 $11.68 $11.02 $11.41 $10.76 15,483
2018-11-21 $11.28 $11.64 $11.10 $11.61 $10.95 13,444
2018-11-20 $11.03 $11.32 $11.01 $11.10 $10.47 9,786
2018-11-19 $11.19 $11.31 $11.01 $11.06 $10.43 8,872
2018-11-16 $11.19 $11.35 $11.09 $11.30 $10.66 4,857
2018-11-15 $11.28 $11.36 $11.22 $11.35 $10.70 5,855
2018-11-14 $11.28 $11.64 $11.25 $11.50 $10.85 5,110
2018-11-13 $11.23 $11.76 $11.23 $11.50 $10.85 14,172
2018-11-12 $11.95 $12.28 $11.45 $11.73 $10.87 17,106
2018-11-09 $11.97 $11.97 $11.42 $11.86 $10.99 10,416
2018-11-08 $11.85 $12.30 $11.66 $12.00 $11.12 13,309
2018-11-07 $11.93 $12.37 $11.50 $11.72 $10.86 25,265
2018-11-06 $11.81 $11.96 $11.65 $11.77 $10.91 9,334
2018-11-05 $11.80 $11.95 $11.66 $11.75 $10.89 7,834
2018-11-02 $11.89 $12.06 $11.61 $11.84 $10.98 7,989
2018-11-01 $12.16 $12.16 $11.68 $11.68 $10.83 21,010
2018-10-31 $11.80 $12.16 $11.80 $12.09 $11.20 8,807
2018-10-30 $11.77 $11.99 $11.51 $11.63 $10.78 14,075
2018-10-29 $12.06 $12.06 $11.38 $11.77 $10.91 18,717
2018-10-26 $11.90 $12.49 $11.55 $12.06 $11.18 10,333
2018-10-25 $12.89 $13.00 $12.36 $12.55 $11.63 48,868
2018-10-24 $12.80 $13.07 $12.72 $12.99 $12.04 31,347
2018-10-23 $13.12 $13.14 $12.61 $12.85 $11.91 35,633
2018-10-22 $13.25 $13.52 $13.05 $13.16 $12.20 18,108
2018-10-19 $13.45 $13.60 $13.11 $13.30 $12.33 15,497
2018-10-18 $14.00 $14.55 $13.41 $13.45 $12.47 17,564
2018-10-17 $14.24 $14.45 $14.05 $14.21 $13.17 5,330
2018-10-16 $14.40 $14.64 $14.00 $14.11 $13.08 7,909
2018-10-15 $14.54 $14.95 $13.90 $14.48 $13.42 13,117
2018-10-12 $14.33 $14.82 $14.33 $14.71 $13.64 2,661
2018-10-11 $14.74 $14.74 $13.80 $14.36 $13.31 11,214
2018-10-10 $14.68 $14.90 $14.60 $14.63 $13.56 5,195
2018-10-09 $14.71 $14.98 $14.37 $14.69 $13.62 10,140
2018-10-08 $14.61 $14.69 $13.81 $14.64 $13.57 9,512
2018-10-05 $14.50 $15.26 $14.50 $14.60 $13.53 14,836
2018-10-04 $14.29 $14.81 $14.29 $14.75 $13.67 7,771
2018-10-03 $14.20 $14.45 $13.96 $14.34 $13.29 12,985
2018-10-02 $14.61 $14.74 $13.95 $14.27 $13.23 9,979
2018-10-01 $15.30 $15.69 $14.45 $14.45 $13.40 4,817
2018-09-28 $15.60 $15.80 $15.25 $15.25 $14.14 4,973
2018-09-27 $15.65 $16.10 $15.10 $15.50 $14.37 4,612
2018-09-26 $15.88 $16.27 $15.26 $15.30 $14.18 8,711
2018-09-25 $16.54 $16.54 $15.57 $15.65 $14.51 11,088
2018-09-24 $15.75 $15.80 $15.30 $15.45 $14.32 26,703
2018-09-21 $16.45 $16.50 $15.75 $15.85 $14.69 13,612
2018-09-20 $16.45 $17.05 $16.35 $16.35 $15.16 24,659
2018-09-19 $16.80 $17.00 $16.40 $16.40 $15.20 18,002
2018-09-18 $16.75 $17.10 $16.75 $16.75 $15.53 57,787
2018-09-17 $16.80 $17.10 $16.75 $16.75 $15.53 2,712
2018-09-14 $16.75 $17.05 $16.75 $16.90 $15.67 7,859
2018-09-13 $17.10 $17.20 $16.75 $16.75 $15.53 11,907
2018-09-12 $16.80 $17.05 $16.80 $17.00 $15.76 1,298
2018-09-11 $17.05 $17.40 $17.00 $17.10 $15.85 13,966
2018-09-10 $18.00 $18.00 $17.28 $17.28 $16.01 6,910
2018-09-07 $18.15 $18.18 $17.80 $17.80 $16.50 5,867
2018-09-06 $17.89 $18.50 $17.75 $18.50 $17.15 3,447
2018-09-05 $17.85 $17.85 $17.73 $17.85 $16.55 1,624
2018-09-04 $17.78 $18.15 $17.75 $17.85 $16.55 2,613
2018-08-31 $17.78 $18.00 $17.70 $17.85 $16.55 5,658
2018-08-30 $17.70 $17.95 $17.55 $17.80 $16.50 10,606
2018-08-29 $17.59 $17.70 $17.55 $17.70 $16.41 3,150
2018-08-28 $17.65 $17.67 $17.60 $17.65 $16.36 3,801
2018-08-27 $17.63 $17.75 $17.55 $17.55 $16.27 1,599
2018-08-24 $17.55 $17.70 $17.55 $17.70 $16.41 2,653
2018-08-23 $17.75 $17.75 $17.24 $17.55 $16.27 4,398
2018-08-22 $17.70 $17.70 $17.50 $17.65 $16.36 2,918
2018-08-21 $17.40 $17.50 $17.15 $17.35 $16.08 3,979
2018-08-20 $17.25 $17.45 $17.10 $17.45 $16.18 11,668
2018-08-17 $17.20 $17.30 $17.00 $17.20 $15.94 4,521
2018-08-16 $17.22 $17.56 $16.95 $17.20 $15.94 12,845
2018-08-15 $17.25 $17.25 $16.75 $16.90 $15.67 5,211
2018-08-14 $17.35 $17.40 $17.05 $17.20 $15.94 4,366
2018-08-13 $17.00 $17.35 $16.79 $17.35 $16.08 4,002
2018-08-10 $16.95 $17.25 $16.75 $17.05 $15.81 4,138
2018-08-09 $16.85 $17.25 $16.85 $17.05 $15.81 3,176
2018-08-08 $17.03 $17.10 $16.90 $16.90 $15.67 4,858
2018-08-07 $17.30 $17.45 $17.00 $17.05 $15.81 6,651
2018-08-06 $17.90 $17.90 $17.25 $17.30 $16.04 4,565
2018-08-03 $18.10 $18.10 $17.50 $17.50 $16.22 15,000
2018-08-02 $18.43 $18.60 $17.90 $17.90 $16.59 6,472
2018-08-01 $18.55 $18.80 $18.00 $18.00 $16.69 13,005
2018-07-31 $17.70 $18.85 $17.70 $18.55 $17.20 21,707
2018-07-30 $17.70 $17.95 $17.30 $17.75 $16.28 32,200
2018-07-27 $17.80 $18.00 $17.50 $17.85 $16.37 9,135
2018-07-26 $17.50 $18.20 $17.50 $18.00 $16.51 19,169
2018-07-25 $17.75 $18.15 $17.00 $17.90 $16.42 13,801
2018-07-24 $17.70 $18.00 $17.40 $17.85 $16.37 28,964
2018-07-23 $17.80 $18.05 $17.40 $17.45 $16.00 26,033
2018-07-20 $18.05 $18.35 $17.80 $17.90 $16.42 14,942
2018-07-19 $18.25 $18.70 $17.90 $18.05 $16.55 66,502
2018-07-18 $18.35 $18.65 $17.84 $18.40 $16.87 22,821
2018-07-17 $18.25 $18.60 $17.65 $18.30 $16.78 45,772
2018-07-16 $17.30 $17.70 $17.10 $17.50 $16.05 13,080
2018-07-13 $17.05 $17.60 $17.05 $17.35 $15.91 20,123
2018-07-12 $16.98 $17.21 $16.98 $17.20 $15.77 10,494
2018-07-11 $16.90 $17.20 $16.60 $17.15 $15.73 8,596
2018-07-10 $17.23 $17.23 $16.47 $16.90 $15.50 13,902
2018-07-09 $17.30 $17.40 $17.10 $17.35 $15.91 9,121
2018-07-06 $17.05 $17.70 $17.00 $17.30 $15.87 5,928
2018-07-05 $17.15 $17.25 $16.70 $17.15 $15.73 8,015
2018-07-03 $17.40 $17.40 $16.70 $17.20 $15.77 5,816
2018-07-02 $17.13 $17.40 $16.75 $17.40 $15.96 9,282
2018-06-29 $17.35 $17.80 $17.00 $17.30 $15.87 22,717
2018-06-28 $16.80 $17.30 $16.55 $17.10 $15.68 17,987
2018-06-27 $17.55 $17.80 $17.00 $17.20 $15.77 11,996
2018-06-26 $16.65 $17.85 $16.06 $17.60 $16.14 36,860
2018-06-25 $16.75 $16.95 $15.95 $16.65 $15.27 36,420
2018-06-22 $15.75 $16.80 $15.75 $16.70 $15.32 38,182
2018-06-21 $15.90 $15.90 $15.45 $15.65 $14.35 41,934
2018-06-20 $16.70 $16.70 $15.25 $15.95 $14.63 51,801
2018-06-19 $16.50 $16.65 $15.90 $16.00 $14.67 23,344
2018-06-18 $17.05 $17.50 $16.40 $16.55 $15.18 64,364
2018-06-15 $17.05 $17.50 $16.55 $16.95 $15.54 43,648
2018-06-14 $17.50 $17.50 $17.00 $17.05 $15.64 19,290
2018-06-13 $17.25 $17.68 $17.00 $17.40 $15.96 8,515
2018-06-12 $17.50 $18.25 $17.40 $17.55 $16.10 44,395
2018-06-11 $17.80 $17.80 $16.65 $17.35 $15.91 87,447
2018-06-08 $18.00 $18.90 $17.60 $17.70 $16.23 59,176
2018-06-07 $18.15 $18.65 $17.75 $18.00 $16.51 42,006
2018-06-06 $18.40 $18.40 $18.00 $18.25 $16.74 8,571
2018-06-05 $18.70 $18.76 $18.00 $18.30 $16.78 17,916
2018-06-04 $18.10 $19.05 $17.85 $18.90 $17.33 18,199
2018-06-01 $18.05 $18.35 $17.60 $18.00 $16.51 18,819
2018-05-31 $18.15 $18.25 $17.90 $18.10 $16.60 7,850
2018-05-30 $18.15 $18.20 $17.80 $18.00 $16.51 14,050
2018-05-29 $18.35 $18.65 $17.88 $18.00 $16.51 18,092
2018-05-25 $18.15 $18.55 $17.85 $18.30 $16.78 16,140
2018-05-24 $18.40 $18.53 $17.85 $18.10 $16.60 19,819
2018-05-23 $18.80 $19.10 $17.70 $18.50 $16.97 41,753
2018-05-22 $18.65 $18.65 $17.35 $18.25 $16.74 41,835
2018-05-21 $18.00 $18.90 $18.00 $18.75 $17.20 31,535
2018-05-18 $18.05 $18.20 $17.85 $17.90 $16.42 11,792
2018-05-17 $17.85 $18.50 $17.85 $18.25 $16.55 15,179
2018-05-16 $18.22 $18.60 $17.65 $18.10 $16.42 46,776
2018-05-15 $17.70 $18.05 $17.35 $17.80 $16.14 81,160
2018-05-14 $18.50 $18.65 $17.60 $17.65 $16.01 37,405
2018-05-11 $18.70 $18.86 $18.33 $18.65 $16.91 24,114
2018-05-10 $17.50 $18.65 $17.50 $18.45 $16.73 82,324
2018-05-09 $17.10 $18.05 $16.35 $17.55 $15.92 41,585
2018-05-08 $16.90 $18.25 $15.90 $17.25 $15.65 48,337
2018-05-07 $17.30 $17.30 $16.60 $16.90 $15.33 53,836
2018-05-04 $17.50 $18.00 $17.10 $17.35 $15.74 17,124
2018-05-03 $17.65 $18.40 $17.25 $17.50 $15.87 25,902
2018-05-02 $17.80 $17.95 $17.25 $17.65 $16.01 34,794
2018-05-01 $17.50 $18.10 $17.40 $17.80 $16.14 24,814
2018-04-30 $17.75 $18.00 $17.25 $17.65 $16.01 41,878
2018-04-27 $18.20 $19.34 $17.60 $17.75 $16.10 28,270
2018-04-26 $18.25 $18.55 $17.90 $18.05 $16.37 32,359
2018-04-25 $18.10 $18.90 $17.95 $18.35 $16.64 48,040
2018-04-24 $18.35 $18.60 $18.03 $18.35 $16.64 66,013
2018-04-23 $18.45 $18.67 $17.80 $18.25 $16.55 28,124
2018-04-20 $19.15 $19.68 $18.15 $18.25 $16.55 22,811
2018-04-19 $19.30 $19.60 $18.95 $19.25 $17.46 17,894
2018-04-18 $19.25 $19.50 $19.00 $19.25 $17.46 28,620
2018-04-17 $19.90 $19.90 $19.35 $19.45 $17.64 13,292
2018-04-16 $20.40 $21.80 $19.45 $19.95 $18.09 58,483
2018-04-13 $20.65 $22.00 $20.10 $20.45 $18.55 28,437
2018-04-12 $21.45 $21.70 $20.65 $20.80 $18.86 16,877
2018-04-11 $21.00 $21.80 $20.70 $21.05 $19.09 13,430
2018-04-10 $21.10 $22.10 $20.75 $20.95 $19.00 58,947
2018-04-09 $21.25 $21.40 $20.65 $21.15 $19.18 28,072
2018-04-06 $21.80 $21.95 $20.90 $21.10 $19.14 17,052
2018-04-05 $21.90 $22.50 $21.50 $21.75 $19.73 59,588
2018-04-04 $21.60 $21.95 $20.88 $21.75 $19.73 41,535
2018-04-03 $23.10 $23.10 $19.25 $21.85 $19.82 17,969
2018-04-02 $23.30 $23.35 $22.75 $23.05 $20.91 19,332
2018-03-29 $21.85 $23.70 $21.55 $23.15 $21.00 17,094
2018-03-28 $21.05 $22.85 $21.05 $21.90 $19.86 15,316
2018-03-27 $23.18 $23.50 $21.95 $22.50 $20.41 17,270
2018-03-26 $22.95 $23.85 $22.10 $23.30 $21.13 26,748
2018-03-23 $23.13 $23.13 $22.35 $22.80 $20.68 11,971
2018-03-22 $22.25 $23.25 $22.16 $22.93 $20.79 20,691
2018-03-21 $22.25 $22.90 $21.95 $22.35 $20.27 17,222
2018-03-20 $22.20 $22.45 $21.46 $22.20 $20.13 8,282
2018-03-19 $22.10 $22.10 $21.05 $22.10 $20.04 12,493
2018-03-16 $22.55 $22.75 $22.15 $22.30 $20.23 16,677
2018-03-15 $22.75 $22.75 $22.45 $22.70 $20.59 11,627
2018-03-14 $22.30 $22.90 $21.85 $22.55 $20.45 13,921
2018-03-13 $21.65 $22.40 $21.55 $21.90 $19.86 14,648
2018-03-12 $20.95 $22.00 $20.69 $21.60 $19.59 31,396
2018-03-09 $21.35 $21.55 $19.11 $20.95 $19.00 76,598
2018-03-08 $21.00 $21.85 $20.80 $20.80 $18.86 27,168
2018-03-07 $21.40 $21.95 $20.70 $20.95 $19.00 30,956
2018-03-06 $21.95 $22.20 $21.35 $21.45 $19.45 38,874
2018-03-05 $21.40 $22.45 $21.40 $21.70 $19.68 13,297
2018-03-02 $21.75 $22.15 $20.82 $21.90 $19.86 14,909
2018-03-01 $22.10 $22.50 $21.95 $22.05 $20.00 27,773
2018-02-28 $23.00 $23.05 $21.85 $22.15 $20.09 25,111
2018-02-27 $23.80 $23.85 $22.85 $23.00 $20.86 35,918
2018-02-26 $24.60 $24.85 $23.65 $23.85 $21.63 65,636
2018-02-23 $24.05 $24.81 $23.75 $24.40 $22.13 86,153
2018-02-22 $23.40 $24.19 $23.35 $23.88 $21.65 17,374
2018-02-21 $23.15 $24.45 $22.40 $23.20 $21.04 23,035
2018-02-20 $23.90 $23.90 $22.75 $23.05 $20.91 29,055
2018-02-16 $22.85 $24.20 $21.75 $23.80 $21.59 23,260
2018-02-15 $21.50 $22.95 $20.60 $22.80 $20.68 29,256
2018-02-14 $21.20 $22.08 $21.05 $21.55 $19.55 24,321
2018-02-13 $21.30 $22.00 $20.75 $21.35 $19.36 48,400
2018-02-12 $21.70 $22.60 $21.35 $21.45 $19.27 21,683
2018-02-09 $22.50 $22.50 $21.40 $21.70 $19.50 7,881
2018-02-08 $21.90 $22.85 $21.40 $22.15 $19.90 27,058
2018-02-07 $22.80 $23.55 $22.00 $22.00 $19.77 13,682
2018-02-06 $21.80 $23.30 $21.80 $22.95 $20.62 19,777
2018-02-05 $21.55 $22.70 $20.65 $22.00 $19.77 34,955
2018-02-02 $22.70 $23.25 $21.40 $21.90 $19.68 12,674
2018-02-01 $21.85 $23.05 $21.35 $22.80 $20.49 30,736
2018-01-31 $22.40 $23.00 $21.50 $21.95 $19.72 37,089
2018-01-30 $22.85 $23.00 $22.16 $22.35 $20.08 14,032
2018-01-29 $22.45 $23.35 $21.80 $23.00 $20.67 61,189
2018-01-26 $22.15 $22.95 $21.80 $22.45 $20.17 20,612
2018-01-25 $21.15 $23.10 $18.01 $22.20 $19.95 65,803
2018-01-24 $21.00 $21.55 $20.04 $21.00 $18.87 75,142
2018-01-23 $20.15 $20.39 $19.85 $20.00 $17.97 35,801
2018-01-22 $20.25 $20.45 $19.65 $20.05 $18.02 72,238
2018-01-19 $20.45 $20.60 $20.20 $20.30 $18.24 15,305
2018-01-18 $20.60 $21.15 $20.05 $20.40 $18.33 14,891
2018-01-17 $20.90 $21.35 $20.50 $20.70 $18.60 9,602
2018-01-16 $21.35 $21.56 $20.30 $20.70 $18.60 31,919
2018-01-12 $19.90 $21.25 $19.90 $21.25 $19.09 20,995
2018-01-11 $20.00 $20.00 $19.20 $19.90 $17.88 38,048
2018-01-10 $19.20 $20.05 $19.10 $20.00 $17.97 19,450
2018-01-09 $19.20 $19.95 $18.50 $19.35 $17.39 21,663
2018-01-08 $20.10 $20.35 $18.80 $19.15 $17.21 30,689
2018-01-05 $18.30 $20.35 $18.25 $20.10 $18.06 49,947
2018-01-04 $18.50 $18.80 $17.92 $18.35 $16.49 23,613
2018-01-03 $18.95 $18.95 $18.24 $18.50 $16.62 35,074
2018-01-02 $20.15 $22.83 $17.55 $18.95 $17.03 323,773
2017-12-29 $20.80 $21.36 $19.86 $20.15 $18.11 22,987
2017-12-28 $22.00 $22.10 $20.60 $20.75 $18.64 101,579
2017-12-27 $17.65 $23.65 $17.65 $22.15 $19.90 438,645
2017-12-26 $17.45 $17.95 $17.45 $17.81 $16.01 9,458
2017-12-22 $17.30 $17.85 $17.30 $17.40 $15.63 12,312
2017-12-21 $17.15 $17.40 $17.14 $17.25 $15.50 16,340
2017-12-20 $16.65 $17.15 $16.55 $17.15 $15.41 27,964
2017-12-19 $16.85 $17.22 $16.55 $16.75 $15.05 23,228
2017-12-18 $16.80 $17.30 $16.80 $16.95 $15.23 16,523
2017-12-15 $16.50 $16.85 $16.50 $16.80 $15.10 86,220
2017-12-14 $16.35 $16.75 $16.35 $16.75 $15.05 32,337
2017-12-13 $17.05 $17.18 $16.50 $16.60 $14.92 14,521
2017-12-12 $17.55 $17.55 $16.75 $17.00 $15.28 17,695
2017-12-11 $17.80 $18.00 $17.70 $17.70 $15.90 12,602
2017-12-08 $17.95 $18.00 $17.66 $17.85 $16.04 15,119
2017-12-07 $17.55 $17.95 $17.55 $17.85 $16.04 15,821
2017-12-06 $17.53 $17.95 $17.35 $17.65 $15.86 27,064
2017-12-05 $17.35 $17.75 $17.10 $17.75 $15.95 19,795
2017-12-04 $17.20 $17.35 $17.20 $17.35 $15.59 5,510
2017-12-01 $17.00 $17.45 $16.95 $17.10 $15.37 23,878
2017-11-30 $17.15 $17.15 $16.98 $17.00 $15.28 12,397
2017-11-29 $17.60 $17.60 $17.20 $17.20 $15.46 8,880
2017-11-28 $17.60 $17.75 $17.10 $17.60 $15.81 15,927
2017-11-27 $17.90 $17.90 $16.85 $17.60 $15.81 27,149
2017-11-24 $17.65 $17.95 $17.60 $17.90 $16.08 23,636
2017-11-22 $15.90 $17.40 $15.70 $16.85 $15.14 43,662
2017-11-21 $15.80 $15.80 $15.30 $15.60 $14.02 9,243
2017-11-20 $15.40 $15.60 $15.40 $15.60 $14.02 4,773
2017-11-17 $15.25 $15.55 $15.05 $15.35 $13.79 13,214
2017-11-16 $14.85 $15.50 $14.85 $15.50 $13.93 11,082
2017-11-15 $14.70 $14.90 $14.70 $14.85 $13.34 10,939
2017-11-14 $14.70 $14.80 $14.65 $14.80 $13.30 13,823
2017-11-13 $14.65 $14.88 $14.65 $14.70 $13.21 14,727
2017-11-10 $15.05 $15.15 $14.85 $14.85 $13.34 7,937
2017-11-09 $14.75 $15.28 $14.70 $15.05 $13.52 9,779
2017-11-08 $15.00 $15.00 $14.90 $14.90 $13.39 3,846
2017-11-07 $14.95 $15.07 $14.95 $15.05 $13.52 14,543
2017-11-06 $15.20 $15.30 $14.90 $15.30 $13.57 23,779
2017-11-03 $15.85 $15.95 $15.35 $15.50 $13.74 6,797
2017-11-02 $15.85 $16.10 $15.70 $15.75 $13.97 8,124
2017-11-01 $15.90 $16.13 $15.70 $15.95 $14.14 11,793
2017-10-31 $16.00 $16.30 $15.53 $16.00 $14.19 11,470
2017-10-30 $16.05 $16.25 $15.55 $15.90 $14.10 16,657
2017-10-27 $17.15 $17.25 $15.75 $15.95 $14.14 31,358
2017-10-26 $16.30 $18.00 $16.30 $17.05 $15.12 46,316
2017-10-25 $15.70 $16.39 $15.30 $16.30 $14.45 28,802
2017-10-24 $13.80 $15.80 $13.80 $15.70 $13.92 46,804
2017-10-23 $13.10 $13.25 $13.07 $13.20 $11.71 11,374
2017-10-20 $13.25 $13.25 $13.15 $13.15 $11.66 6,530
2017-10-19 $13.40 $13.40 $13.15 $13.25 $11.75 9,609
2017-10-18 $13.40 $13.90 $13.35 $13.40 $11.88 10,341
2017-10-17 $13.45 $13.55 $13.35 $13.40 $11.88 13,271
2017-10-16 $13.50 $13.60 $13.50 $13.50 $11.97 3,849
2017-10-13 $13.75 $13.75 $13.11 $13.50 $11.97 13,191
2017-10-12 $13.50 $14.00 $13.50 $13.75 $12.19 9,727
2017-10-11 $12.85 $13.75 $12.85 $13.65 $12.10 32,750
2017-10-10 $12.85 $13.15 $12.85 $12.90 $11.44 149,424
2017-10-09 $12.65 $12.88 $12.60 $12.75 $11.31 5,973
2017-10-06 $12.55 $12.70 $12.50 $12.60 $11.17 12,763
2017-10-05 $12.72 $12.87 $12.65 $12.65 $11.22 12,152
2017-10-04 $12.90 $13.00 $12.85 $12.95 $11.48 6,492
2017-10-03 $12.37 $13.05 $12.37 $12.75 $11.31 62,492
2017-10-02 $12.37 $12.65 $12.35 $12.50 $11.08 32,366
2017-09-29 $12.85 $12.90 $12.45 $12.45 $11.04 24,237
2017-09-28 $12.61 $13.00 $12.50 $12.85 $11.39 8,029
2017-09-27 $12.85 $12.85 $12.50 $12.80 $11.35 12,852
2017-09-26 $13.20 $13.20 $12.65 $12.75 $11.31 3,316
2017-09-25 $12.80 $12.85 $12.70 $12.80 $11.35 6,692
2017-09-22 $12.70 $12.95 $12.70 $12.95 $11.48 1,632
2017-09-21 $12.80 $12.85 $12.65 $12.65 $11.22 13,426
2017-09-20 $13.05 $13.05 $12.90 $13.00 $11.53 13,888
2017-09-19 $12.95 $13.10 $12.80 $12.95 $11.48 13,359
2017-09-18 $12.90 $13.07 $12.80 $12.85 $11.39 9,137
2017-09-15 $12.75 $13.05 $12.70 $12.90 $11.44 15,742
2017-09-14 $12.65 $13.10 $12.65 $12.85 $11.39 11,889
2017-09-13 $12.60 $12.65 $12.55 $12.60 $11.17 11,320
2017-09-12 $12.25 $12.60 $12.25 $12.60 $11.17 11,395
2017-09-11 $12.25 $12.35 $12.15 $12.30 $10.91 10,704
2017-09-08 $12.25 $12.34 $12.15 $12.30 $10.91 12,250
2017-09-07 $12.55 $12.55 $12.15 $12.30 $10.91 26,865
2017-09-06 $12.85 $12.85 $12.50 $12.50 $11.08 19,707
2017-09-05 $13.05 $13.05 $12.75 $12.90 $11.44 7,876
2017-09-01 $13.00 $13.05 $12.85 $13.05 $11.57 14,031
2017-08-31 $12.95 $13.20 $12.90 $13.10 $11.62 37,065
2017-08-30 $13.20 $13.20 $12.35 $12.80 $11.35 43,991
2017-08-29 $13.30 $13.30 $13.07 $13.20 $11.71 3,157
2017-08-28 $13.55 $13.57 $13.00 $13.35 $11.84 15,859
2017-08-25 $13.50 $13.65 $13.45 $13.50 $11.97 25,861
2017-08-24 $13.55 $13.65 $13.50 $13.50 $11.97 32,525
2017-08-23 $13.75 $13.75 $13.45 $13.50 $11.97 33,772
2017-08-22 $13.45 $14.05 $13.30 $14.00 $12.41 22,336
2017-08-21 $13.20 $13.50 $13.00 $13.40 $11.88 20,491
2017-08-18 $13.15 $13.30 $13.15 $13.30 $11.79 12,798
2017-08-17 $13.10 $13.20 $13.03 $13.10 $11.62 11,212
2017-08-16 $13.00 $13.20 $13.00 $13.15 $11.66 14,437
2017-08-15 $13.40 $13.40 $13.00 $13.00 $11.53 13,141
2017-08-14 $13.20 $13.45 $13.15 $13.45 $11.93 17,564
2017-08-11 $13.15 $13.35 $13.05 $13.20 $11.71 53,847
2017-08-10 $13.15 $13.30 $13.15 $13.25 $11.75 25,576
2017-08-09 $13.25 $13.30 $13.25 $13.25 $11.75 23,359
2017-08-08 $13.27 $13.40 $13.27 $13.33 $11.82 8,930
2017-08-07 $13.55 $13.55 $13.30 $13.35 $11.84 29,657
2017-08-04 $13.40 $13.70 $13.40 $13.60 $11.88 21,280
2017-08-03 $13.45 $13.65 $13.35 $13.45 $11.75 11,130
2017-08-02 $13.85 $13.85 $13.30 $13.45 $11.75 11,705
2017-08-01 $13.35 $14.05 $13.35 $13.75 $12.01 60,953
2017-07-31 $14.05 $14.10 $13.35 $13.35 $11.66 19,639
2017-07-28 $14.30 $14.40 $14.05 $14.05 $12.28 34,875
2017-07-27 $14.25 $14.50 $14.20 $14.25 $12.45 56,885
2017-07-26 $14.50 $14.50 $14.10 $14.25 $12.45 40,897
2017-07-25 $14.40 $14.50 $14.25 $14.35 $12.54 25,026
2017-07-24 $14.45 $14.60 $14.23 $14.40 $12.58 32,622
2017-07-21 $14.45 $14.50 $14.25 $14.35 $12.54 46,948
2017-07-20 $14.18 $14.50 $14.10 $14.40 $12.58 17,040
2017-07-19 $14.20 $14.70 $13.80 $14.20 $12.41 70,040
2017-07-18 $13.72 $13.86 $13.25 $13.60 $11.88 39,464
2017-07-17 $14.05 $14.45 $13.57 $13.80 $12.06 64,526
2017-07-14 $13.30 $14.30 $13.30 $14.05 $12.28 99,566
2017-07-13 $13.60 $13.60 $13.35 $13.35 $11.66 15,507
2017-07-12 $13.65 $13.80 $13.30 $13.60 $11.88 71,372
2017-07-11 $13.35 $13.90 $13.25 $13.45 $11.75 46,643
2017-07-10 $13.35 $13.60 $13.25 $13.25 $11.58 44,784
2017-07-07 $13.55 $14.00 $13.30 $13.60 $11.88 68,167
2017-07-06 $13.45 $13.70 $13.25 $13.45 $11.75 67,190
2017-07-05 $14.20 $14.50 $13.50 $13.55 $11.84 28,523
2017-07-03 $13.38 $13.95 $13.25 $13.95 $12.19 19,573
2017-06-30 $13.55 $13.55 $13.25 $13.30 $11.62 9,365
2017-06-29 $14.15 $14.15 $13.35 $13.55 $11.84 12,694
2017-06-28 $14.30 $14.30 $14.15 $14.15 $12.36 9,269
2017-06-27 $14.60 $14.60 $14.18 $14.30 $12.49 14,594
2017-06-26 $14.50 $14.75 $14.45 $14.65 $12.80 13,119
2017-06-23 $14.30 $14.72 $14.08 $14.40 $12.58 22,070
2017-06-22 $14.10 $14.40 $14.10 $14.20 $12.41 9,533
2017-06-21 $14.02 $14.10 $13.65 $14.00 $12.23 19,671
2017-06-20 $13.53 $13.70 $13.25 $13.65 $11.93 49,514
2017-06-19 $13.30 $13.45 $13.20 $13.35 $11.66 8,227
2017-06-16 $13.35 $13.75 $13.15 $13.20 $11.53 54,769
2017-06-15 $13.45 $13.54 $13.15 $13.45 $11.75 17,873
2017-06-14 $13.55 $13.55 $13.50 $13.50 $11.79 2,688
2017-06-13 $13.50 $13.65 $13.43 $13.60 $11.88 7,762
2017-06-12 $13.50 $13.75 $13.35 $13.50 $11.79 18,384
2017-06-09 $12.55 $13.50 $12.41 $13.35 $11.66 54,476
2017-06-08 $12.73 $12.78 $12.35 $12.50 $10.92 52,699
2017-06-07 $13.60 $13.65 $12.86 $12.90 $11.27 43,417
2017-06-06 $13.77 $13.80 $13.50 $13.50 $11.79 34,387
2017-06-05 $14.00 $14.05 $13.60 $13.70 $11.97 29,520
2017-06-02 $13.90 $13.90 $13.45 $13.90 $12.14 67,806
2017-06-01 $14.00 $14.15 $13.75 $13.80 $12.06 7,842
2017-05-31 $14.20 $14.20 $13.75 $13.90 $12.14 9,938
2017-05-30 $13.73 $14.30 $13.70 $14.25 $12.45 52,146
2017-05-26 $14.10 $14.15 $13.90 $14.00 $12.23 1,530
2017-05-25 $14.85 $14.90 $14.10 $14.15 $12.36 7,532
2017-05-24 $14.15 $14.40 $14.10 $14.25 $12.45 59,734
2017-05-23 $14.45 $14.63 $14.10 $14.10 $12.32 6,137
2017-05-22 $14.55 $14.90 $13.87 $14.20 $12.41 15,594
2017-05-19 $14.55 $14.70 $14.55 $14.70 $12.66 8,706
2017-05-18 $14.57 $14.69 $14.55 $14.55 $12.54 6,617
2017-05-17 $15.10 $15.10 $14.75 $14.75 $12.71 6,879
2017-05-16 $15.35 $15.35 $15.15 $15.15 $13.05 5,756
2017-05-15 $14.80 $15.35 $14.80 $15.25 $13.14 15,234
2017-05-12 $14.80 $14.85 $14.75 $14.80 $12.75 1,445
2017-05-11 $14.80 $15.00 $14.80 $15.00 $12.92 7,938
2017-05-10 $14.87 $14.90 $14.45 $14.75 $12.71 15,385
2017-05-09 $14.55 $14.90 $14.45 $14.90 $12.84 6,959
2017-05-08 $14.50 $14.50 $13.85 $14.15 $12.19 15,468
2017-05-05 $14.50 $14.60 $14.50 $14.55 $12.54 2,391
2017-05-04 $14.53 $14.70 $14.40 $14.50 $12.49 19,575
2017-05-03 $14.50 $14.65 $14.17 $14.45 $12.45 4,174
2017-05-02 $14.30 $14.50 $14.25 $14.45 $12.45 5,464
2017-05-01 $14.15 $14.48 $14.00 $14.30 $12.32 105,186
2017-04-28 $13.75 $14.20 $13.75 $14.00 $12.06 111,497
2017-04-27 $14.20 $14.25 $13.78 $14.00 $12.06 8,539
2017-04-26 $13.95 $14.20 $13.65 $14.15 $12.19 4,967
2017-04-25 $13.75 $14.00 $13.70 $14.00 $12.06 8,152
2017-04-24 $13.70 $13.90 $13.60 $13.85 $11.93 8,821
2017-04-21 $13.90 $13.90 $13.70 $13.70 $11.80 10,086
2017-04-20 $13.85 $14.35 $13.85 $13.95 $12.02 10,217
2017-04-19 $14.30 $14.35 $13.75 $13.90 $11.98 39,524
2017-04-18 $13.75 $14.25 $13.70 $13.85 $11.93 56,904
2017-04-17 $14.00 $14.00 $13.65 $13.70 $11.80 20,040
2017-04-13 $13.80 $13.85 $13.70 $13.80 $11.89 14,099
2017-04-12 $14.05 $14.50 $13.65 $13.80 $11.89 17,981
2017-04-11 $13.70 $14.20 $13.65 $14.10 $12.15 22,177
2017-04-10 $13.80 $13.85 $13.60 $13.70 $11.80 4,336
2017-04-07 $14.25 $14.25 $13.65 $13.75 $11.85 20,904
2017-04-06 $14.25 $14.55 $14.00 $14.25 $12.28 36,594
2017-04-05 $15.10 $15.35 $13.95 $14.20 $12.23 71,527
2017-04-04 $14.60 $15.25 $14.55 $15.00 $12.92 52,849
2017-04-03 $15.65 $16.25 $14.60 $14.65 $12.62 50,190
2017-03-31 $15.30 $15.70 $14.90 $15.70 $13.53 48,851
2017-03-30 $15.20 $15.50 $15.20 $15.40 $13.27 12,892
2017-03-29 $15.80 $15.86 $15.45 $15.45 $13.31 10,618
2017-03-28 $15.60 $16.00 $15.60 $15.90 $13.70 17,472
2017-03-27 $14.95 $15.90 $14.95 $15.80 $13.61 51,775
2017-03-24 $14.50 $15.00 $14.20 $15.00 $12.92 53,839
2017-03-23 $14.35 $14.75 $13.95 $14.65 $12.62 5,041
2017-03-22 $15.20 $15.50 $14.23 $14.45 $12.45 76,060
2017-03-21 $14.65 $15.15 $14.60 $15.05 $12.97 16,744
2017-03-20 $14.10 $14.50 $14.10 $14.50 $12.49 39,361
2017-03-17 $13.80 $14.25 $13.80 $14.20 $12.23 15,544
2017-03-16 $13.60 $14.10 $13.45 $13.90 $11.98 35,779
2017-03-15 $13.60 $13.60 $13.20 $13.30 $11.46 26,889
2017-03-14 $13.45 $13.70 $13.30 $13.50 $11.63 4,115
2017-03-13 $13.22 $13.55 $13.15 $13.55 $11.67 15,433
2017-03-10 $13.30 $13.35 $13.26 $13.30 $11.46 6,813
2017-03-09 $13.25 $13.35 $13.25 $13.30 $11.46 6,148
2017-03-08 $13.42 $13.55 $13.25 $13.35 $11.50 12,928
2017-03-07 $13.40 $13.60 $13.40 $13.55 $11.67 8,383
2017-03-06 $13.45 $13.50 $13.40 $13.50 $11.63 19,314
2017-03-03 $13.80 $13.80 $13.45 $13.60 $11.72 12,507
2017-03-02 $13.85 $14.20 $13.70 $13.85 $11.93 42,047
2017-03-01 $14.35 $14.35 $13.80 $13.95 $12.02 33,441
2017-02-28 $14.15 $14.25 $14.00 $14.20 $12.23 8,838
2017-02-27 $14.05 $14.35 $14.00 $14.30 $12.32 6,361
2017-02-24 $14.30 $14.40 $14.00 $14.05 $12.10 13,376
2017-02-23 $14.60 $14.60 $14.30 $14.35 $12.36 4,940
2017-02-22 $14.30 $14.98 $14.22 $14.60 $12.58 7,886
2017-02-21 $13.90 $14.55 $13.70 $14.30 $12.32 37,733
2017-02-17 $14.00 $14.55 $13.75 $13.90 $11.98 72,812
2017-02-16 $13.95 $14.38 $13.87 $14.10 $12.15 7,627
2017-02-15 $14.20 $14.25 $13.60 $14.00 $12.06 3,987
2017-02-14 $13.45 $14.50 $13.45 $14.30 $12.32 14,234
2017-02-13 $13.85 $14.05 $13.55 $13.55 $11.67 6,964
2017-02-10 $14.05 $14.15 $14.00 $14.05 $11.93 5,994
2017-02-09 $14.00 $14.20 $14.00 $14.10 $11.97 3,358
2017-02-08 $14.25 $14.25 $14.00 $14.10 $11.97 6,417
2017-02-07 $14.15 $14.40 $14.15 $14.35 $12.18 7,566
2017-02-06 $14.15 $14.35 $14.05 $14.30 $12.14 7,044
2017-02-03 $14.00 $14.45 $14.00 $14.25 $12.10 10,569
2017-02-02 $14.05 $14.15 $13.60 $14.10 $11.97 10,099
2017-02-01 $14.10 $14.15 $13.95 $14.10 $11.97 8,837
2017-01-31 $13.50 $14.76 $13.50 $14.20 $12.06 11,807
2017-01-30 $14.00 $14.80 $13.35 $14.30 $12.14 11,273
2017-01-27 $14.00 $14.15 $13.95 $13.95 $11.84 13,079
2017-01-26 $14.10 $14.25 $13.70 $14.10 $11.97 7,735
2017-01-25 $13.40 $14.15 $13.30 $14.13 $11.99 13,209
2017-01-24 $13.55 $13.89 $13.31 $13.50 $11.46 11,467
2017-01-23 $13.50 $13.80 $13.50 $13.55 $11.50 7,521
2017-01-20 $13.30 $13.75 $13.30 $13.65 $11.59 12,641
2017-01-19 $13.55 $13.85 $13.10 $13.40 $11.38 9,799
2017-01-18 $13.55 $14.25 $13.55 $13.55 $11.50 10,339
2017-01-17 $13.55 $14.40 $13.05 $13.60 $11.55 14,904
2017-01-13 $13.85 $14.15 $13.75 $13.75 $11.67 7,671
2017-01-12 $14.70 $14.70 $13.80 $13.85 $11.76 3,100
2017-01-11 $14.90 $15.38 $13.68 $14.70 $12.48 11,625
2017-01-10 $15.40 $15.47 $14.79 $14.95 $12.69 35,505
2017-01-09 $14.20 $15.50 $14.07 $15.30 $12.99 44,624
2017-01-06 $13.70 $14.35 $13.70 $14.30 $12.14 17,255
2017-01-05 $13.55 $13.85 $13.50 $13.80 $11.72 15,074
2017-01-04 $12.85 $13.75 $12.51 $13.60 $11.55 13,010
2017-01-03 $12.90 $13.03 $12.50 $12.85 $10.91 6,886
2016-12-30 $12.93 $13.00 $12.70 $13.00 $11.04 7,646
2016-12-29 $13.20 $13.41 $12.60 $13.00 $11.04 14,033
2016-12-28 $13.48 $13.48 $13.20 $13.30 $11.29 4,194
2016-12-27 $13.55 $13.65 $13.20 $13.45 $11.42 9,816
2016-12-23 $13.20 $13.55 $12.90 $13.50 $11.46 10,200
2016-12-22 $13.26 $13.35 $13.20 $13.25 $11.25 13,519
2016-12-21 $13.10 $13.35 $13.05 $13.25 $11.25 13,467
2016-12-20 $13.15 $13.15 $12.95 $13.00 $11.04 11,956
2016-12-19 $12.85 $13.20 $12.85 $13.00 $11.04 21,770
2016-12-16 $12.75 $13.21 $12.65 $12.95 $10.99 113,275
2016-12-15 $12.25 $13.05 $11.88 $12.75 $10.82 14,432
2016-12-14 $12.30 $12.65 $12.05 $12.55 $10.66 16,536
2016-12-13 $12.55 $12.65 $12.25 $12.30 $10.44 26,902
2016-12-12 $12.75 $12.80 $12.60 $12.60 $10.70 10,963
2016-12-09 $12.65 $13.10 $12.60 $12.85 $10.91 18,052
2016-12-08 $13.00 $13.00 $12.51 $12.65 $10.74 18,182
2016-12-07 $13.15 $13.20 $12.90 $13.00 $11.04 19,978
2016-12-06 $12.55 $13.20 $12.45 $13.10 $11.12 12,083
2016-12-05 $12.20 $12.75 $12.20 $12.60 $10.70 23,034
2016-12-02 $11.90 $12.50 $11.70 $12.10 $10.27 16,948
2016-12-01 $12.45 $12.45 $11.40 $11.80 $10.02 18,535
2016-11-30 $12.00 $12.25 $12.00 $12.25 $10.40 29,576
2016-11-29 $12.15 $12.30 $12.00 $12.00 $10.19 22,122
2016-11-28 $11.70 $12.20 $11.59 $12.15 $10.32 16,039
2016-11-25 $11.90 $12.20 $11.50 $11.75 $9.98 8,697
2016-11-23 $11.85 $12.05 $11.35 $11.85 $10.06 14,431
2016-11-22 $11.65 $12.15 $11.55 $11.65 $9.89 8,720
2016-11-21 $11.65 $12.10 $11.25 $11.70 $9.93 14,156
2016-11-18 $11.75 $11.78 $11.50 $11.75 $9.98 9,379
2016-11-17 $11.55 $11.95 $11.50 $11.80 $10.02 9,450
2016-11-16 $11.25 $11.70 $11.15 $11.60 $9.85 13,259
2016-11-15 $11.10 $11.65 $11.10 $11.30 $9.59 8,920
2016-11-14 $11.05 $11.75 $10.75 $11.20 $9.51 15,984
2016-11-11 $10.70 $11.50 $10.65 $11.20 $9.51 13,886
2016-11-10 $10.10 $10.90 $10.05 $10.90 $9.25 15,482
2016-11-09 $10.40 $10.80 $9.93 $10.20 $8.66 9,581
2016-11-08 $10.50 $10.50 $9.75 $10.05 $8.53 29,342
2016-11-07 $10.75 $10.75 $10.37 $10.60 $9.00 11,179
2016-11-04 $11.20 $11.20 $10.80 $10.80 $9.00 10,101
2016-11-03 $11.00 $11.20 $10.85 $11.10 $9.25 20,906
2016-11-02 $11.00 $11.10 $11.00 $11.00 $9.17 4,999
2016-11-01 $11.70 $11.82 $11.00 $11.15 $9.29 10,378
2016-10-31 $12.55 $12.55 $11.65 $11.65 $9.71 9,872
2016-10-28 $11.85 $12.25 $11.85 $12.10 $10.08 3,752
2016-10-27 $12.30 $12.30 $12.00 $12.10 $10.08 3,084
2016-10-26 $12.30 $12.30 $12.00 $12.05 $10.04 1,166
2016-10-25 $11.80 $12.00 $11.80 $11.90 $9.92 4,283
2016-10-24 $12.39 $12.39 $11.80 $12.00 $10.00 1,757
2016-10-21 $12.05 $12.70 $12.00 $12.00 $10.00 3,450
2016-10-20 $12.10 $12.15 $12.00 $12.08 $10.06 6,288
2016-10-19 $12.40 $12.53 $12.15 $12.25 $10.21 14,405
2016-10-18 $12.55 $12.55 $12.30 $12.30 $10.25 6,201
2016-10-17 $12.45 $12.45 $12.25 $12.35 $10.29 4,753
2016-10-14 $12.30 $12.43 $12.25 $12.43 $10.36 1,472
2016-10-13 $12.32 $12.38 $12.30 $12.32 $10.27 2,099
2016-10-12 $12.30 $12.82 $12.30 $12.31 $10.26 3,971
2016-10-11 $12.51 $12.51 $12.30 $12.35 $10.29 20,869
2016-10-10 $12.42 $12.42 $12.25 $12.27 $10.22 5,136
2016-10-07 $12.30 $12.40 $12.26 $12.38 $10.32 3,410
2016-10-06 $12.35 $12.48 $12.30 $12.35 $10.29 1,949
2016-10-05 $12.51 $12.64 $12.31 $12.43 $10.36 6,031
2016-10-04 $12.29 $12.87 $12.25 $12.31 $10.26 4,932
2016-10-03 $12.46 $12.48 $12.30 $12.32 $10.27 4,497
2016-09-30 $12.53 $12.62 $12.40 $12.41 $10.34 7,137
2016-09-29 $12.29 $12.44 $12.29 $12.36 $10.30 1,143
2016-09-28 $12.42 $12.48 $12.31 $12.31 $10.26 1,314
2016-09-27 $12.39 $12.39 $12.30 $12.35 $10.29 1,423
2016-09-26 $12.29 $12.41 $12.29 $12.39 $10.32 5,483
2016-09-23 $12.41 $12.41 $12.30 $12.30 $10.25 3,357
2016-09-22 $12.39 $12.48 $12.30 $12.32 $10.27 1,803
2016-09-21 $12.46 $12.46 $12.30 $12.33 $10.27 4,240
2016-09-20 $12.50 $12.55 $12.25 $12.32 $10.27 7,932
2016-09-19 $12.39 $12.64 $12.37 $12.61 $10.51 7,045
2016-09-16 $12.52 $12.53 $12.25 $12.40 $10.33 5,365
2016-09-15 $12.31 $12.43 $12.31 $12.40 $10.33 4,018
2016-09-14 $12.39 $12.48 $12.26 $12.39 $10.32 5,078
2016-09-13 $12.39 $12.51 $12.33 $12.40 $10.33 3,724
2016-09-12 $12.39 $12.56 $12.39 $12.43 $10.36 3,236
2016-09-09 $12.41 $12.61 $12.29 $12.39 $10.32 4,086
2016-09-08 $12.43 $12.58 $12.40 $12.56 $10.47 3,949
2016-09-07 $12.59 $12.74 $12.26 $12.67 $10.56 12,184
2016-09-06 $12.60 $12.60 $12.50 $12.50 $10.42 7,760
2016-09-02 $12.68 $12.68 $12.55 $12.57 $10.47 4,942
2016-09-01 $12.60 $12.69 $12.56 $12.57 $10.47 2,419
2016-08-31 $12.68 $12.74 $12.59 $12.59 $10.49 3,102
2016-08-30 $12.89 $12.89 $12.56 $12.65 $10.54 3,509
2016-08-29 $12.76 $13.27 $12.65 $12.79 $10.66 8,847
2016-08-26 $12.63 $12.70 $12.56 $12.70 $10.58 6,844
2016-08-25 $12.73 $12.73 $12.43 $12.63 $10.52 3,743
2016-08-24 $12.67 $12.92 $12.50 $12.77 $10.64 10,159
2016-08-23 $12.70 $12.74 $12.55 $12.61 $10.51 2,407
2016-08-22 $12.65 $12.76 $12.65 $12.65 $10.54 5,901
2016-08-19 $12.68 $12.75 $12.60 $12.65 $10.54 19,240
2016-08-18 $13.17 $13.59 $12.65 $12.68 $10.57 9,494
2016-08-17 $12.93 $12.95 $12.52 $12.74 $10.62 23,263
2016-08-16 $13.01 $13.08 $12.90 $12.90 $10.75 6,066
2016-08-15 $13.10 $13.10 $13.00 $13.09 $10.91 2,456
2016-08-12 $13.24 $13.24 $13.01 $13.04 $10.87 2,052
2016-08-11 $13.18 $13.22 $12.96 $13.16 $10.97 4,032
2016-08-10 $13.11 $13.28 $13.09 $13.21 $11.01 2,880
2016-08-09 $13.06 $13.31 $13.06 $13.16 $10.97 3,083
2016-08-08 $13.20 $13.54 $13.20 $13.36 $11.13 10,739
2016-08-05 $13.27 $13.41 $13.24 $13.38 $11.15 5,001
2016-08-04 $13.40 $13.40 $13.12 $13.28 $11.07 10,301
2016-08-03 $13.29 $13.40 $13.13 $13.29 $11.07 3,696
2016-08-02 $13.33 $13.40 $13.02 $13.21 $11.01 9,302
2016-08-01 $13.21 $13.43 $13.00 $13.33 $11.11 8,786
2016-07-29 $12.97 $13.81 $12.82 $13.44 $11.03 19,123
2016-07-28 $12.85 $13.04 $12.85 $12.95 $10.63 7,610
2016-07-27 $13.03 $13.58 $12.83 $12.95 $10.63 6,666
2016-07-26 $12.88 $13.07 $12.78 $12.89 $10.58 5,996
2016-07-25 $13.19 $13.20 $12.65 $12.85 $10.55 17,557
2016-07-22 $13.75 $14.41 $12.94 $13.28 $10.90 18,105
2016-07-21 $14.33 $14.39 $14.30 $14.30 $11.74 8,322
2016-07-20 $14.45 $14.45 $14.23 $14.24 $11.69 3,976
2016-07-19 $14.45 $14.50 $14.35 $14.38 $11.81 13,015
2016-07-18 $14.50 $14.59 $14.45 $14.53 $11.93 9,152
2016-07-15 $14.45 $14.63 $14.45 $14.57 $11.96 11,586
2016-07-14 $14.56 $14.62 $14.45 $14.55 $11.95 6,693
2016-07-13 $14.58 $14.58 $14.26 $14.54 $11.94 13,292
2016-07-12 $14.53 $14.86 $14.46 $14.57 $11.96 5,182
2016-07-11 $14.19 $14.68 $14.16 $14.49 $11.90 16,025
2016-07-08 $14.20 $14.28 $14.09 $14.16 $11.62 8,004
2016-07-07 $14.12 $14.74 $14.12 $14.15 $11.62 9,829
2016-07-06 $14.20 $14.24 $14.09 $14.16 $11.62 8,767
2016-07-05 $14.10 $14.28 $14.10 $14.15 $11.62 7,996
2016-07-01 $13.61 $14.43 $13.61 $14.16 $11.62 13,844
2016-06-30 $13.33 $13.99 $13.33 $13.89 $11.40 17,334
2016-06-29 $13.12 $13.41 $13.12 $13.40 $11.00 6,061
2016-06-28 $12.76 $13.15 $12.76 $13.07 $10.73 11,605
2016-06-27 $12.76 $12.84 $12.57 $12.76 $10.48 11,757
2016-06-24 $12.31 $12.93 $12.31 $12.82 $10.52 23,501
2016-06-23 $12.66 $12.79 $12.49 $12.69 $10.42 8,215
2016-06-22 $12.37 $12.61 $12.26 $12.43 $10.20 8,746
2016-06-21 $12.82 $12.82 $12.13 $12.32 $10.11 12,102
2016-06-20 $12.77 $12.77 $12.51 $12.52 $10.28 6,442
2016-06-17 $12.96 $13.01 $12.62 $12.64 $10.38 3,961
2016-06-16 $12.64 $12.86 $12.53 $12.82 $10.52 6,169
2016-06-15 $12.49 $13.11 $12.40 $12.70 $10.43 9,526
2016-06-14 $12.60 $12.88 $12.37 $12.48 $10.25 14,860
2016-06-13 $12.55 $13.17 $12.36 $12.63 $10.37 24,653
2016-06-10 $12.60 $12.67 $12.48 $12.55 $10.30 12,444
2016-06-09 $12.52 $12.79 $12.46 $12.68 $10.41 14,297
2016-06-08 $12.34 $12.85 $12.34 $12.64 $10.38 10,791
2016-06-07 $12.29 $12.50 $12.21 $12.38 $10.16 15,360
2016-06-06 $12.18 $12.49 $12.05 $12.19 $10.01 19,728
2016-06-03 $12.36 $12.83 $12.14 $12.19 $10.01 17,068
2016-06-02 $12.75 $12.91 $12.36 $12.47 $10.24 58,900
2016-06-01 $13.00 $13.09 $12.56 $12.77 $10.48 28,930
2016-05-31 $12.70 $13.24 $12.61 $13.04 $10.71 21,546
2016-05-27 $13.09 $13.30 $12.75 $12.75 $10.47 26,874
2016-05-26 $13.30 $13.45 $13.02 $13.02 $10.69 10,524
2016-05-25 $13.70 $13.72 $13.22 $13.30 $10.92 16,576
2016-05-24 $13.39 $13.91 $13.39 $13.62 $11.18 50,164
2016-05-23 $13.79 $13.85 $13.20 $13.44 $11.03 28,304
2016-05-20 $13.75 $14.11 $13.75 $14.00 $11.33 17,638
2016-05-19 $14.10 $14.14 $13.52 $13.78 $11.15 31,496
2016-05-18 $14.31 $14.40 $14.04 $14.24 $11.52 15,918
2016-05-17 $14.43 $14.76 $14.29 $14.32 $11.58 63,522
2016-05-16 $14.49 $14.76 $14.41 $14.45 $11.69 75,588
2016-05-13 $15.06 $15.07 $14.45 $14.49 $11.72 33,036
2016-05-12 $15.40 $15.43 $15.08 $15.08 $12.20 13,457
2016-05-11 $15.48 $15.98 $15.28 $15.47 $12.51 22,195
2016-05-10 $15.40 $15.86 $15.31 $15.76 $12.75 18,638
2016-05-09 $15.75 $16.19 $15.73 $16.02 $12.96 22,285
2016-05-06 $15.80 $16.47 $15.55 $16.29 $13.18 12,261
2016-05-05 $15.75 $16.05 $15.68 $15.83 $12.81 10,556
2016-05-04 $15.94 $15.98 $15.50 $15.60 $12.62 10,660
2016-05-03 $16.14 $16.14 $15.25 $15.31 $12.38 18,501
2016-05-02 $16.72 $16.73 $16.10 $16.11 $13.03 19,349
2016-04-29 $16.64 $16.66 $16.55 $16.58 $13.41 11,119
2016-04-28 $16.82 $17.29 $16.53 $16.64 $13.46 21,309
2016-04-27 $16.80 $16.84 $16.68 $16.84 $13.62 5,767
2016-04-26 $16.28 $16.82 $16.28 $16.80 $13.59 8,385
2016-04-25 $16.66 $16.84 $16.48 $16.66 $13.48 11,570
2016-04-22 $16.59 $16.83 $16.52 $16.73 $13.53 4,646
2016-04-21 $16.80 $16.85 $16.53 $16.85 $13.63 7,511
2016-04-20 $16.80 $16.82 $16.48 $16.77 $13.57 4,960
2016-04-19 $16.62 $16.77 $16.57 $16.74 $13.54 8,359
2016-04-18 $16.96 $16.96 $16.48 $16.65 $13.47 9,926
2016-04-15 $16.73 $16.99 $16.73 $16.75 $13.55 5,640
2016-04-14 $17.40 $17.47 $16.68 $16.90 $13.67 8,883
2016-04-13 $15.76 $17.10 $15.76 $16.90 $13.67 39,774
2016-04-12 $17.41 $17.82 $16.05 $16.34 $13.22 101,815
2016-04-11 $17.65 $17.92 $17.37 $17.72 $14.33 9,784
2016-04-08 $17.08 $18.18 $16.58 $17.61 $14.25 13,987
2016-04-07 $17.31 $17.38 $16.91 $16.98 $13.74 27,961
2016-04-06 $17.05 $18.00 $16.92 $17.51 $14.16 16,066
2016-04-05 $16.75 $17.64 $16.75 $16.93 $13.70 14,365
2016-04-04 $16.85 $17.22 $16.65 $16.84 $13.62 21,957
2016-04-01 $16.68 $17.19 $16.53 $16.87 $13.65 15,944
2016-03-31 $16.73 $17.00 $16.55 $16.65 $13.47 10,218
2016-03-30 $16.76 $16.88 $16.46 $16.87 $13.65 11,488
2016-03-29 $16.79 $16.96 $16.66 $16.75 $13.55 15,509
2016-03-28 $17.07 $17.46 $16.79 $16.79 $13.58 8,113
2016-03-24 $17.12 $17.38 $17.01 $17.18 $13.90 11,304
2016-03-23 $17.07 $17.40 $17.00 $17.09 $13.82 6,994
2016-03-22 $17.14 $17.60 $17.06 $17.19 $13.91 5,598
2016-03-21 $17.49 $17.75 $17.23 $17.32 $14.01 10,946
2016-03-18 $17.51 $18.13 $17.23 $17.37 $14.05 53,269
2016-03-17 $17.50 $17.68 $17.40 $17.60 $14.24 18,901
2016-03-16 $17.50 $17.62 $17.50 $17.57 $14.21 2,244
2016-03-15 $17.40 $17.73 $17.40 $17.50 $14.16 7,562
2016-03-14 $17.56 $17.93 $17.37 $17.50 $14.16 5,507
2016-03-11 $17.52 $17.92 $17.35 $17.62 $14.25 10,068
2016-03-10 $17.64 $17.64 $17.36 $17.52 $14.17 9,618
2016-03-09 $17.25 $18.64 $17.10 $17.51 $14.16 9,043
2016-03-08 $17.40 $17.40 $16.78 $17.18 $13.90 16,481
2016-03-07 $17.23 $17.99 $17.23 $17.54 $14.19 9,875
2016-03-04 $17.76 $17.76 $17.24 $17.41 $14.08 22,900
2016-03-03 $17.65 $18.52 $17.42 $17.76 $14.37 6,227
2016-03-02 $17.40 $17.74 $17.37 $17.74 $14.35 5,836
2016-03-01 $17.50 $17.50 $17.36 $17.49 $14.15 9,660
2016-02-29 $17.77 $17.89 $17.50 $17.50 $14.16 8,319
2016-02-26 $17.56 $17.99 $17.56 $17.88 $14.46 10,019
2016-02-25 $16.80 $17.48 $16.80 $17.46 $14.12 46,571
2016-02-24 $16.54 $17.00 $16.54 $16.91 $13.68 9,745
2016-02-23 $16.01 $16.58 $16.01 $16.58 $13.41 7,378
2016-02-22 $15.83 $16.00 $15.82 $16.00 $12.94 8,001
2016-02-19 $15.56 $15.85 $15.54 $15.78 $12.77 7,162
2016-02-18 $15.70 $15.71 $15.28 $15.62 $12.64 51,019
2016-02-17 $15.51 $15.78 $15.51 $15.76 $12.75 5,428
2016-02-16 $15.54 $15.63 $15.35 $15.54 $12.57 5,550
2016-02-12 $15.21 $15.46 $14.99 $15.45 $12.50 6,066
2016-02-11 $15.29 $15.47 $14.96 $15.16 $12.26 7,595
2016-02-10 $16.00 $16.03 $15.35 $15.35 $12.42 8,907
2016-02-09 $16.13 $16.13 $15.95 $15.96 $12.91 7,953
2016-02-08 $16.05 $16.20 $15.91 $16.04 $12.98 9,069
2016-02-05 $16.68 $16.73 $16.25 $16.31 $13.03 5,093
2016-02-04 $16.50 $16.81 $16.50 $16.56 $13.23 15,009
2016-02-03 $16.49 $16.83 $16.25 $16.52 $13.20 12,576
2016-02-02 $16.25 $16.72 $16.25 $16.40 $13.10 10,199
2016-02-01 $16.40 $17.19 $16.26 $16.29 $13.02 8,737
2016-01-29 $16.18 $16.52 $16.18 $16.52 $13.20 8,439
2016-01-28 $16.64 $17.05 $16.15 $16.29 $13.02 11,373
2016-01-27 $17.50 $17.51 $16.63 $16.64 $13.29 20,450
2016-01-26 $18.05 $18.77 $17.40 $17.41 $13.91 30,462
2016-01-25 $19.94 $20.00 $19.35 $19.80 $15.82 8,988
2016-01-22 $19.76 $19.88 $19.36 $19.79 $15.81 8,880
2016-01-21 $19.66 $19.79 $19.45 $19.55 $15.62 4,619
2016-01-20 $19.20 $19.70 $18.94 $19.70 $15.74 11,778
2016-01-19 $18.93 $19.95 $18.53 $19.32 $15.44 19,101
2016-01-15 $18.40 $19.31 $18.33 $18.86 $15.07 12,678
2016-01-14 $19.18 $19.24 $18.43 $18.69 $14.93 15,604
2016-01-13 $18.96 $19.22 $18.50 $18.50 $14.78 8,814
2016-01-12 $18.68 $19.25 $18.54 $18.82 $15.04 19,803
2016-01-11 $18.70 $18.90 $18.35 $18.59 $14.85 14,957
2016-01-08 $18.70 $19.33 $18.46 $18.57 $14.84 10,256
2016-01-07 $19.50 $19.50 $18.26 $18.70 $14.94 11,855
2016-01-06 $20.46 $20.46 $19.70 $19.79 $15.81 105,669
2016-01-05 $19.68 $20.49 $19.68 $20.30 $16.22 12,829
2016-01-04 $19.25 $20.31 $19.00 $19.98 $15.96 10,200
2015-12-31 $19.90 $19.90 $19.40 $19.47 $15.56 4,563
2015-12-30 $19.88 $20.11 $19.57 $19.89 $15.89 10,006
2015-12-29 $19.69 $20.17 $19.44 $19.97 $15.96 9,681
2015-12-28 $19.37 $19.69 $19.27 $19.37 $15.48 14,642
2015-12-24 $19.70 $19.73 $19.19 $19.26 $15.39 6,773
2015-12-23 $19.40 $19.73 $19.26 $19.71 $15.75 18,876
2015-12-22 $19.29 $19.39 $19.25 $19.33 $15.44 2,402
2015-12-21 $19.47 $19.52 $18.72 $19.32 $15.44 11,271
2015-12-18 $18.87 $19.11 $18.79 $18.99 $15.17 24,472
2015-12-17 $17.75 $19.71 $17.75 $19.00 $15.18 13,570
2015-12-16 $19.25 $19.41 $19.17 $19.38 $15.48 11,082
2015-12-15 $19.91 $19.91 $19.25 $19.38 $15.48 9,296
2015-12-14 $19.88 $19.88 $19.46 $19.52 $15.60 13,894
2015-12-11 $19.81 $20.33 $19.66 $19.66 $15.71 51,577
2015-12-10 $19.87 $20.20 $19.84 $20.01 $15.99 11,922
2015-12-09 $20.92 $21.38 $20.16 $20.27 $16.20 37,026
2015-12-08 $21.45 $21.73 $20.83 $20.90 $16.70 10,736
2015-12-07 $21.65 $22.13 $21.08 $21.08 $16.84 8,216
2015-12-04 $20.90 $21.86 $20.90 $21.86 $17.47 9,068
2015-12-03 $21.51 $21.70 $20.86 $21.19 $16.93 11,001
2015-12-02 $20.84 $21.39 $20.84 $21.21 $16.95 11,051
2015-12-01 $21.25 $21.50 $21.10 $21.10 $16.86 16,349
2015-11-30 $21.54 $21.79 $20.88 $21.24 $16.97 9,695
2015-11-27 $21.38 $21.76 $21.34 $21.34 $17.05 2,885
2015-11-25 $21.06 $21.57 $21.06 $21.48 $17.16 6,621
2015-11-24 $21.16 $21.20 $20.82 $21.06 $16.83 7,932
2015-11-23 $21.07 $21.40 $20.96 $21.39 $17.09 19,272
2015-11-20 $21.08 $21.34 $21.08 $21.32 $17.03 8,027
2015-11-19 $21.20 $21.72 $21.10 $21.11 $16.87 11,263
2015-11-18 $20.91 $21.23 $20.71 $21.12 $16.87 22,729
2015-11-17 $20.88 $21.25 $20.63 $20.90 $16.70 34,809
2015-11-16 $21.18 $21.20 $20.76 $20.79 $16.61 9,954
2015-11-13 $21.52 $21.55 $21.25 $21.33 $17.04 9,832
2015-11-12 $21.90 $21.90 $21.46 $21.46 $17.15 15,986
2015-11-11 $22.48 $22.48 $21.92 $22.14 $17.69 7,992
2015-11-10 $22.14 $22.39 $22.02 $22.17 $17.71 6,983
2015-11-09 $22.48 $22.76 $22.11 $22.34 $17.85 13,884
2015-11-06 $22.59 $22.90 $22.52 $22.71 $18.14 4,085
2015-11-05 $22.80 $22.98 $22.70 $22.79 $18.05 9,450
2015-11-04 $22.65 $22.99 $22.65 $22.87 $18.11 8,983
2015-11-03 $22.62 $22.74 $22.41 $22.50 $17.82 11,346
2015-11-02 $21.75 $22.70 $21.57 $22.40 $17.74 11,984
2015-10-30 $21.39 $22.13 $21.06 $21.84 $17.30 20,398
2015-10-29 $22.22 $22.22 $21.03 $21.54 $17.06 46,592
2015-10-28 $22.66 $23.11 $21.99 $22.06 $17.47 24,826
2015-10-27 $22.16 $24.39 $21.78 $22.75 $18.02 26,545
2015-10-26 $20.49 $21.25 $20.28 $21.03 $16.66 35,997
2015-10-23 $20.03 $20.86 $19.74 $20.77 $16.45 19,866
2015-10-22 $20.04 $20.42 $19.72 $20.01 $15.85 16,650
2015-10-21 $19.90 $20.24 $19.77 $20.14 $15.95 14,629
2015-10-20 $19.80 $20.04 $19.38 $19.79 $15.67 25,593
2015-10-19 $20.05 $20.43 $19.61 $19.68 $15.59 20,241
2015-10-16 $20.44 $20.55 $20.07 $20.19 $15.99 17,855
2015-10-15 $20.50 $20.76 $20.12 $20.44 $16.19 19,979
2015-10-14 $20.22 $20.35 $20.05 $20.12 $15.94 13,943
2015-10-13 $20.63 $20.94 $20.21 $20.21 $16.01 19,252
2015-10-12 $21.34 $21.34 $20.69 $20.85 $16.51 19,418
2015-10-09 $21.06 $21.74 $21.04 $21.16 $16.76 10,258
2015-10-08 $21.87 $21.87 $21.25 $21.26 $16.84 15,464
2015-10-07 $21.33 $22.00 $21.21 $21.70 $17.19 19,179
2015-10-06 $21.32 $21.70 $21.01 $21.29 $16.86 16,255
2015-10-05 $21.21 $21.87 $21.04 $21.38 $16.93 23,091
2015-10-02 $20.77 $21.46 $20.55 $21.06 $16.68 18,888
2015-10-01 $21.50 $21.50 $20.45 $21.10 $16.71 37,569
2015-09-30 $20.85 $21.24 $20.45 $21.05 $16.67 16,064
2015-09-29 $20.30 $20.87 $20.30 $20.66 $16.36 27,160
2015-09-28 $20.65 $20.88 $20.39 $20.70 $16.39 35,928
2015-09-25 $21.47 $21.59 $20.57 $20.72 $16.41 25,072
2015-09-24 $21.50 $22.18 $21.23 $21.32 $16.89 22,356
2015-09-23 $21.45 $21.94 $20.86 $21.15 $16.75 28,685
2015-09-22 $21.64 $21.94 $21.27 $21.55 $17.07 18,902
2015-09-21 $22.75 $22.75 $21.14 $22.00 $17.42 23,707
2015-09-18 $22.70 $23.42 $22.56 $22.77 $18.03 12,449
2015-09-17 $23.09 $23.37 $22.78 $23.12 $18.31 10,717
2015-09-16 $23.01 $23.30 $22.66 $23.22 $18.39 20,523
2015-09-15 $23.18 $24.37 $22.76 $22.83 $18.08 19,818
2015-09-14 $23.06 $24.00 $22.38 $23.66 $18.74 16,971
2015-09-11 $21.67 $23.17 $21.64 $23.13 $18.32 46,578
2015-09-10 $22.01 $23.10 $22.01 $22.25 $17.62 28,023
2015-09-09 $22.45 $23.00 $21.61 $21.95 $17.38 33,627
2015-09-08 $22.63 $23.20 $22.22 $22.27 $17.64 31,138
2015-09-04 $22.44 $23.75 $22.34 $22.59 $17.89 17,317
2015-09-03 $23.48 $23.79 $22.33 $23.58 $18.68 17,322
2015-09-02 $23.64 $24.28 $23.25 $23.50 $18.61 16,937
2015-09-01 $23.35 $23.74 $22.52 $23.54 $18.64 20,815
2015-08-31 $24.64 $24.64 $22.30 $23.83 $18.87 22,578

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.