Tech and Energy Transition Corp - Class A (TETC) Exchange: NASDAQ

Data as of March 28, 2024

$10.17 ($0.00) 0.00%

Tech and Energy Transition Corp - Class A - Daily Information
Click for more stock information on Tech and Energy Transition Corp - Class A.
Daily Information Data
Date March 28, 2024
Open $10.17
Previous Close $10.17
High $10.18
Low $10.17
Adjusted Open $10.17
Previous Adjusted Close $10.17
Adjusted High $10.18
Adjusted Low $10.17

About Tech and Energy Transition Corp - Class A (TETC)

Tech and Energy Transition Corp - Class A

Historical Stock Data for Tech and Energy Transition Corp - Class A (TETC)

Date Open High Low Close Adj.Close Volume
2023-03-28 $10.17 $10.18 $10.17 $10.17 $10.17 247,686
2023-03-27 $10.17 $10.17 $10.17 $10.17 $10.17 119,891
2023-03-24 $10.17 $10.17 $10.16 $10.17 $10.17 2,323
2023-03-23 $10.17 $10.17 $10.17 $10.17 $10.17 455
2023-03-22 $10.16 $10.17 $10.16 $10.16 $10.16 167,991
2023-03-21 $10.17 $10.17 $10.16 $10.16 $10.16 2,874
2023-03-20 $10.16 $10.17 $10.16 $10.17 $10.17 310,414
2023-03-17 $10.13 $10.13 $10.12 $10.12 $10.12 17,004
2023-03-16 $10.12 $10.13 $10.12 $10.12 $10.12 1,569,281
2023-03-15 $10.13 $10.13 $10.11 $10.11 $10.11 13,737
2023-03-14 $10.11 $10.11 $10.11 $10.11 $10.11 248
2023-03-13 $10.11 $10.12 $10.11 $10.11 $10.11 706
2023-03-10 $10.11 $10.13 $10.11 $10.12 $10.12 271,333
2023-03-09 $10.12 $10.13 $10.12 $10.12 $10.12 20,759
2023-03-08 $10.11 $10.13 $10.11 $10.12 $10.12 57,837
2023-03-07 $10.14 $10.14 $10.13 $10.13 $10.13 170,160
2023-03-06 $10.10 $10.14 $10.10 $10.13 $10.13 670,226
2023-03-03 $10.12 $10.14 $10.12 $10.14 $10.14 100,123
2023-03-02 $10.13 $10.14 $10.11 $10.14 $10.14 143,393
2023-03-01 $10.11 $10.12 $10.11 $10.11 $10.11 8,768
2023-02-28 $10.10 $10.14 $10.10 $10.13 $10.13 766,000
2023-02-27 $10.10 $10.10 $10.10 $10.10 $10.10 157
2023-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 412,723
2023-02-23 $10.10 $10.10 $10.09 $10.10 $10.10 52,689
2023-02-22 $10.10 $10.10 $10.09 $10.09 $10.09 36,081
2023-02-21 $10.10 $10.10 $10.09 $10.09 $10.09 110,517
2023-02-17 $10.10 $10.10 $10.09 $10.09 $10.09 221,283
2023-02-16 $10.10 $10.11 $10.10 $10.10 $10.10 49,084
2023-02-15 $10.09 $10.12 $10.09 $10.10 $10.10 1,346
2023-02-14 $10.12 $10.12 $10.12 $10.12 $10.12 234
2023-02-13 $10.10 $10.12 $10.10 $10.12 $10.12 152,284
2023-02-10 $10.10 $10.11 $10.10 $10.10 $10.10 45,220
2023-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 220
2023-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 300
2023-02-07 $10.10 $10.11 $10.09 $10.11 $10.11 1,022,154
2023-02-06 $10.09 $10.11 $10.09 $10.10 $10.10 899,627
2023-02-03 $10.09 $10.10 $10.09 $10.09 $10.09 1,310,369
2023-02-02 $10.10 $10.11 $10.09 $10.10 $10.10 292,333
2023-02-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-31 $10.10 $10.10 $10.09 $10.10 $10.10 3,785
2023-01-30 $10.09 $10.10 $10.09 $10.10 $10.10 885
2023-01-27 $10.10 $10.10 $10.09 $10.09 $10.09 2,109
2023-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 10,074
2023-01-25 $10.08 $10.08 $10.08 $10.08 $10.08 3
2023-01-24 $10.08 $10.08 $10.08 $10.08 $10.08 29,201
2023-01-23 $10.08 $10.09 $10.08 $10.08 $10.08 1,203
2023-01-20 $10.08 $10.09 $10.08 $10.09 $10.09 1,247,332
2023-01-19 $10.08 $10.08 $10.08 $10.08 $10.08 300,001
2023-01-18 $10.08 $10.08 $10.07 $10.07 $10.07 3,509
2023-01-17 $10.07 $10.07 $10.07 $10.07 $10.07 36,423
2023-01-13 $10.06 $10.06 $10.06 $10.06 $10.06 66
2023-01-12 $10.06 $10.06 $10.05 $10.06 $10.06 360,167
2023-01-11 $10.05 $10.06 $10.05 $10.06 $10.06 20,670
2023-01-10 $10.05 $10.06 $10.04 $10.06 $10.06 39,384
2023-01-09 $10.04 $10.06 $10.04 $10.05 $10.05 85,961
2023-01-06 $10.04 $10.05 $10.04 $10.04 $10.04 31,305
2023-01-05 $10.04 $10.05 $10.04 $10.05 $10.05 1,755
2023-01-04 $10.04 $10.04 $10.03 $10.03 $10.03 2,685
2023-01-03 $10.02 $10.03 $10.02 $10.03 $10.03 7,284
2022-12-30 $10.02 $10.03 $10.02 $10.03 $10.03 3,304
2022-12-29 $10.02 $10.02 $10.01 $10.02 $10.02 5,519
2022-12-28 $10.01 $10.02 $10.01 $10.02 $10.02 913
2022-12-27 $9.96 $10.01 $9.96 $10.01 $10.01 47,047
2022-12-23 $9.97 $9.97 $9.97 $9.97 $9.97 381
2022-12-22 $9.97 $9.98 $9.97 $9.98 $9.98 301
2022-12-21 $9.98 $9.98 $9.98 $9.98 $9.98 211
2022-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 186
2022-12-19 $9.98 $9.98 $9.98 $9.98 $9.98 4
2022-12-16 $9.98 $9.99 $9.98 $9.98 $9.98 62,689
2022-12-15 $9.99 $9.99 $9.98 $9.99 $9.99 700
2022-12-14 $9.98 $9.99 $9.98 $9.98 $9.98 74,229
2022-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 373
2022-12-12 $9.99 $9.99 $9.96 $9.97 $9.97 66,262
2022-12-09 $9.98 $9.99 $9.97 $9.97 $9.97 20,465
2022-12-08 $9.97 $9.97 $9.97 $9.97 $9.97 1,507
2022-12-07 $9.97 $9.97 $9.97 $9.97 $9.97 3,006
2022-12-06 $9.97 $9.97 $9.97 $9.97 $9.97 2,242
2022-12-05 $9.97 $9.97 $9.97 $9.97 $9.97 169
2022-12-02 $9.97 $9.97 $9.94 $9.97 $9.97 4,581
2022-12-01 $9.95 $9.96 $9.95 $9.95 $9.95 166,181
2022-11-30 $9.95 $9.95 $9.95 $9.95 $9.95 4,169
2022-11-29 $9.94 $9.95 $9.94 $9.95 $9.95 27,244
2022-11-28 $9.93 $9.94 $9.93 $9.94 $9.94 254,295
2022-11-25 $9.93 $9.93 $9.92 $9.93 $9.93 503
2022-11-23 $9.93 $9.94 $9.92 $9.92 $9.92 213,521
2022-11-22 $9.93 $9.93 $9.93 $9.93 $9.93 15,627
2022-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 186,766
2022-11-18 $9.93 $9.94 $9.93 $9.93 $9.93 304,015
2022-11-17 $9.93 $9.93 $9.92 $9.93 $9.93 169,530
2022-11-16 $9.94 $9.94 $9.92 $9.93 $9.93 219,459
2022-11-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-14 $9.94 $9.94 $9.92 $9.93 $9.93 27,815
2022-11-11 $9.92 $9.94 $9.91 $9.93 $9.93 292,260
2022-11-10 $9.93 $9.95 $9.92 $9.92 $9.92 88,823
2022-11-09 $9.94 $9.94 $9.93 $9.94 $9.94 70,038
2022-11-08 $9.92 $9.94 $9.92 $9.94 $9.94 13,499
2022-11-07 $9.93 $9.93 $9.92 $9.92 $9.92 941
2022-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 275
2022-11-03 $9.94 $9.95 $9.94 $9.94 $9.94 383
2022-11-02 $9.94 $9.94 $9.94 $9.94 $9.94 50,729
2022-11-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-31 $9.92 $9.94 $9.92 $9.94 $9.94 816
2022-10-28 $9.90 $9.90 $9.90 $9.90 $9.90 203,400
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 2
2022-10-26 $9.92 $9.93 $9.91 $9.92 $9.92 62,330
2022-10-25 $9.91 $9.91 $9.88 $9.91 $9.91 462
2022-10-24 $9.92 $9.92 $9.89 $9.89 $9.89 518,391
2022-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 21
2022-10-20 $9.91 $9.92 $9.90 $9.90 $9.90 12,436
2022-10-19 $9.87 $9.91 $9.87 $9.90 $9.90 10,361
2022-10-18 $9.88 $9.90 $9.87 $9.90 $9.90 458,068
2022-10-17 $9.88 $9.89 $9.86 $9.87 $9.87 5,298
2022-10-14 $9.86 $9.86 $9.86 $9.86 $9.86 77
2022-10-13 $9.85 $9.87 $9.85 $9.86 $9.86 107,190
2022-10-12 $9.84 $9.84 $9.84 $9.84 $9.84 105
2022-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 1,276
2022-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 137
2022-10-06 $9.85 $9.86 $9.84 $9.85 $9.85 59,041
2022-10-05 $9.83 $9.83 $9.83 $9.83 $9.83 858
2022-10-04 $9.84 $9.84 $9.84 $9.84 $9.84 122
2022-10-03 $9.84 $9.84 $9.83 $9.83 $9.83 4,332
2022-09-30 $9.84 $9.84 $9.83 $9.84 $9.84 33,316
2022-09-29 $9.82 $9.82 $9.82 $9.82 $9.82 103,268
2022-09-28 $9.81 $9.81 $9.81 $9.81 $9.81 3,502
2022-09-27 $9.81 $9.84 $9.81 $9.81 $9.81 523,243
2022-09-26 $9.81 $9.81 $9.81 $9.81 $9.81 230
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 33
2022-09-22 $9.80 $9.83 $9.80 $9.81 $9.81 241,260
2022-09-21 $9.81 $9.81 $9.81 $9.81 $9.81 15
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 6
2022-09-19 $9.80 $9.82 $9.80 $9.81 $9.81 4,104
2022-09-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-15 $9.81 $9.82 $9.80 $9.80 $9.80 859
2022-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 110
2022-09-13 $9.83 $9.83 $9.83 $9.83 $9.83 202
2022-09-12 $9.83 $9.83 $9.83 $9.83 $9.83 54
2022-09-09 $9.83 $9.83 $9.83 $9.83 $9.83 591
2022-09-08 $9.81 $9.81 $9.81 $9.81 $9.81 560
2022-09-07 $9.80 $9.80 $9.80 $9.80 $9.80 49,901
2022-09-06 $9.79 $9.82 $9.79 $9.80 $9.80 63,485
2022-09-02 $9.79 $9.80 $9.79 $9.79 $9.79 3,748
2022-09-01 $9.80 $9.80 $9.80 $9.80 $9.80 37
2022-08-31 $9.80 $9.80 $9.80 $9.80 $9.80 279
2022-08-30 $9.79 $9.80 $9.78 $9.79 $9.79 63,477
2022-08-29 $9.79 $9.79 $9.79 $9.79 $9.79 920
2022-08-26 $9.80 $9.80 $9.79 $9.79 $9.79 57,700
2022-08-25 $9.81 $9.82 $9.78 $9.79 $9.79 7,382
2022-08-24 $9.82 $9.82 $9.82 $9.82 $9.82 23
2022-08-23 $9.84 $9.84 $9.82 $9.82 $9.82 343
2022-08-22 $9.82 $9.83 $9.81 $9.81 $9.81 17,854
2022-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 104
2022-08-18 $9.81 $9.81 $9.81 $9.81 $9.81 2
2022-08-17 $9.82 $9.84 $9.81 $9.81 $9.81 669,022
2022-08-16 $9.83 $9.84 $9.83 $9.83 $9.83 3,442
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 272
2022-08-12 $9.83 $9.84 $9.83 $9.84 $9.84 2,572
2022-08-11 $9.82 $9.82 $9.82 $9.82 $9.82 169
2022-08-10 $9.82 $9.82 $9.82 $9.82 $9.82 108
2022-08-09 $9.82 $9.83 $9.82 $9.82 $9.82 78,473
2022-08-08 $9.82 $9.82 $9.81 $9.82 $9.82 12,024
2022-08-05 $9.81 $9.81 $9.81 $9.81 $9.81 4,276
2022-08-04 $9.82 $9.82 $9.81 $9.81 $9.81 352
2022-08-03 $9.83 $9.83 $9.81 $9.81 $9.81 34,863
2022-08-02 $9.83 $9.83 $9.82 $9.83 $9.83 4,149
2022-08-01 $9.82 $9.82 $9.81 $9.82 $9.82 697
2022-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 1,169
2022-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 1,703
2022-07-27 $9.82 $9.82 $9.82 $9.82 $9.82 100
2022-07-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-25 $9.82 $9.82 $9.80 $9.80 $9.80 31,882
2022-07-22 $9.81 $9.82 $9.81 $9.81 $9.81 2,139
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 75
2022-07-19 $9.81 $9.81 $9.81 $9.81 $9.81 300
2022-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 403
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 327
2022-07-14 $9.81 $9.81 $9.81 $9.81 $9.81 342
2022-07-13 $9.78 $9.78 $9.78 $9.78 $9.78 150
2022-07-12 $9.80 $9.80 $9.78 $9.78 $9.78 366
2022-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 38,918
2022-07-08 $9.76 $9.77 $9.76 $9.77 $9.77 74,302
2022-07-07 $9.76 $9.76 $9.75 $9.75 $9.75 1,581
2022-07-06 $9.78 $9.81 $9.77 $9.77 $9.77 14,340
2022-07-05 $9.76 $9.77 $9.76 $9.76 $9.76 17,018
2022-07-01 $9.78 $9.78 $9.75 $9.77 $9.77 13,467
2022-06-30 $9.79 $9.79 $9.77 $9.77 $9.77 2,964
2022-06-29 $9.77 $9.77 $9.77 $9.77 $9.77 6
2022-06-28 $9.76 $9.78 $9.76 $9.77 $9.77 8,766
2022-06-27 $9.76 $9.76 $9.75 $9.76 $9.76 3,346
2022-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 85
2022-06-23 $9.76 $9.77 $9.76 $9.77 $9.77 23,202
2022-06-22 $9.77 $9.77 $9.77 $9.77 $9.77 61,628
2022-06-21 $9.79 $9.82 $9.77 $9.77 $9.77 603,020
2022-06-17 $9.76 $9.82 $9.76 $9.81 $9.81 78,718
2022-06-16 $9.76 $9.77 $9.76 $9.76 $9.76 15,819
2022-06-15 $9.76 $9.77 $9.76 $9.76 $9.76 2,223
2022-06-14 $9.77 $9.78 $9.77 $9.77 $9.77 19,379
2022-06-13 $9.79 $9.79 $9.79 $9.79 $9.79 60
2022-06-10 $9.79 $9.79 $9.79 $9.79 $9.79 287
2022-06-09 $9.78 $9.79 $9.78 $9.79 $9.79 1,605,687
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.81 66
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 170
2022-06-06 $9.81 $9.81 $9.81 $9.81 $9.81 127
2022-06-03 $9.81 $9.81 $9.81 $9.81 $9.81 1,118
2022-06-02 $9.77 $9.77 $9.77 $9.77 $9.77 1,625
2022-06-01 $9.76 $9.81 $9.76 $9.81 $9.81 410,902
2022-05-31 $9.78 $9.78 $9.78 $9.78 $9.78 1,065
2022-05-27 $9.79 $9.79 $9.79 $9.79 $9.79 416,993
2022-05-26 $9.75 $9.75 $9.75 $9.75 $9.75 297
2022-05-25 $9.80 $9.80 $9.75 $9.75 $9.75 30,703
2022-05-24 $9.80 $9.80 $9.80 $9.80 $9.80 461
2022-05-23 $9.75 $9.75 $9.75 $9.75 $9.75 87
2022-05-20 $9.74 $9.75 $9.74 $9.75 $9.75 19,654
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 138
2022-05-18 $9.75 $9.76 $9.72 $9.75 $9.75 78,560
2022-05-17 $9.75 $9.75 $9.75 $9.75 $9.75 7,060
2022-05-16 $9.75 $9.75 $9.75 $9.75 $9.75 47,962
2022-05-13 $9.75 $9.75 $9.75 $9.75 $9.75 50
2022-05-12 $9.77 $9.77 $9.75 $9.75 $9.75 1,661
2022-05-11 $9.76 $9.76 $9.76 $9.76 $9.76 411
2022-05-10 $9.77 $9.77 $9.77 $9.77 $9.77 563
2022-05-09 $9.79 $9.79 $9.79 $9.79 $9.79 111,921
2022-05-06 $9.78 $9.79 $9.78 $9.79 $9.79 57,879
2022-05-05 $9.79 $9.80 $9.79 $9.79 $9.79 615,560
2022-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 1,023
2022-05-03 $9.80 $9.80 $9.80 $9.80 $9.80 122
2022-05-02 $9.80 $9.80 $9.80 $9.80 $9.80 13,061
2022-04-29 $9.80 $9.80 $9.78 $9.78 $9.78 2,781
2022-04-28 $9.79 $9.79 $9.79 $9.79 $9.79 63
2022-04-27 $9.83 $10.30 $9.79 $9.79 $9.79 1,450,802
2022-04-26 $9.83 $9.83 $9.78 $9.81 $9.81 29,873
2022-04-25 $10.30 $10.30 $9.79 $9.81 $9.81 1,059
2022-04-22 $10.30 $10.30 $9.79 $9.80 $9.80 671
2022-04-21 $9.80 $9.80 $9.79 $9.80 $9.80 6,479
2022-04-20 $9.77 $9.78 $9.77 $9.78 $9.78 543
2022-04-19 $9.80 $9.80 $9.80 $9.80 $9.80 60
2022-04-18 $9.78 $9.80 $9.78 $9.80 $9.80 5,930
2022-04-14 $9.77 $9.78 $9.77 $9.78 $9.78 4,054
2022-04-13 $9.77 $9.77 $9.77 $9.77 $9.77 120
2022-04-12 $9.77 $9.78 $9.76 $9.77 $9.77 160,124
2022-04-11 $9.79 $9.79 $9.79 $9.79 $9.79 209
2022-04-08 $9.79 $9.79 $9.79 $9.79 $9.79 88
2022-04-07 $9.79 $9.79 $9.79 $9.79 $9.79 177
2022-04-06 $9.76 $9.77 $9.76 $9.77 $9.77 50,347
2022-04-05 $9.79 $9.79 $9.77 $9.77 $9.77 2,860
2022-04-04 $9.76 $9.77 $9.76 $9.77 $9.77 11,279
2022-04-01 $9.76 $9.76 $9.76 $9.76 $9.76 47,065
2022-03-31 $9.76 $9.77 $9.76 $9.77 $9.77 54,563
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 48
2022-03-29 $9.76 $9.76 $9.76 $9.76 $9.76 376
2022-03-28 $9.76 $9.77 $9.76 $9.77 $9.77 174,637
2022-03-25 $9.75 $9.76 $9.73 $9.76 $9.76 17,747
2022-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 65
2022-03-23 $9.76 $9.76 $9.73 $9.75 $9.75 40,432
2022-03-22 $9.75 $9.75 $9.75 $9.75 $9.75 152
2022-03-21 $9.75 $9.75 $9.75 $9.75 $9.75 4,530
2022-03-18 $9.75 $9.76 $9.75 $9.76 $9.76 11,599
2022-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-16 $9.74 $9.75 $9.74 $9.75 $9.75 42,949
2022-03-15 $9.75 $9.75 $9.75 $9.75 $9.75 61
2022-03-14 $9.75 $9.75 $9.75 $9.75 $9.75 52
2022-03-11 $9.75 $9.75 $9.74 $9.75 $9.75 337,580
2022-03-10 $9.74 $9.74 $9.74 $9.74 $9.74 490
2022-03-09 $9.75 $9.75 $9.73 $9.75 $9.75 42,945
2022-03-08 $9.73 $9.74 $9.73 $9.74 $9.74 28,161
2022-03-07 $9.73 $9.73 $9.73 $9.73 $9.73 45,116
2022-03-04 $9.73 $9.73 $9.73 $9.73 $9.73 6,260
2022-03-03 $9.72 $9.74 $9.72 $9.73 $9.73 16,740
2022-03-02 $9.72 $9.73 $9.72 $9.73 $9.73 660
2022-03-01 $9.72 $9.75 $9.72 $9.74 $9.74 171,542
2022-02-28 $9.70 $9.70 $9.69 $9.69 $9.69 11,882
2022-02-25 $9.70 $9.70 $9.70 $9.70 $9.70 17
2022-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 277
2022-02-23 $9.71 $9.72 $9.69 $9.71 $9.71 761
2022-02-22 $9.70 $9.70 $9.69 $9.70 $9.70 15,672
2022-02-18 $9.71 $9.71 $9.71 $9.71 $9.71 2,263
2022-02-17 $9.72 $9.72 $9.72 $9.72 $9.72 4,828
2022-02-16 $9.70 $9.70 $9.70 $9.70 $9.70 110
2022-02-15 $9.71 $9.71 $9.70 $9.70 $9.70 2,055
2022-02-14 $9.70 $9.70 $9.70 $9.70 $9.70 3,076
2022-02-11 $9.70 $9.70 $9.70 $9.70 $9.70 299
2022-02-10 $9.69 $9.70 $9.69 $9.70 $9.70 571,948
2022-02-09 $9.72 $9.72 $9.72 $9.72 $9.72 27,285
2022-02-08 $9.72 $9.72 $9.72 $9.72 $9.72 65
2022-02-07 $9.72 $9.72 $9.72 $9.72 $9.72 5,740
2022-02-04 $9.72 $9.72 $9.72 $9.72 $9.72 40
2022-02-03 $9.66 $9.72 $9.66 $9.72 $9.72 1,429
2022-02-02 $9.70 $9.70 $9.70 $9.70 $9.70 98,348
2022-02-01 $9.70 $9.74 $9.69 $9.70 $9.70 20,472
2022-01-31 $9.70 $9.70 $9.70 $9.70 $9.70 1,856
2022-01-28 $9.70 $9.70 $9.68 $9.69 $9.69 1,327
2022-01-27 $9.68 $9.68 $9.68 $9.68 $9.68 21,863
2022-01-26 $9.67 $9.67 $9.67 $9.67 $9.67 197
2022-01-25 $9.68 $9.68 $9.67 $9.67 $9.67 18,861
2022-01-24 $9.68 $9.70 $9.68 $9.70 $9.70 1,834
2022-01-21 $9.70 $9.70 $9.69 $9.70 $9.70 26,933
2022-01-20 $9.70 $9.70 $9.69 $9.69 $9.69 225,267
2022-01-19 $9.71 $9.71 $9.71 $9.71 $9.71 484
2022-01-18 $9.71 $9.71 $9.69 $9.69 $9.69 67,003
2022-01-14 $9.74 $9.74 $9.71 $9.71 $9.71 183,839
2022-01-13 $9.72 $9.72 $9.71 $9.72 $9.72 17,133
2022-01-12 $9.72 $9.73 $9.72 $9.73 $9.73 4,207
2022-01-11 $9.73 $9.73 $9.73 $9.73 $9.73 1,151
2022-01-10 $9.73 $9.73 $9.73 $9.73 $9.73 180
2022-01-07 $9.73 $9.73 $9.73 $9.73 $9.73 110
2022-01-06 $9.72 $9.74 $9.71 $9.73 $9.73 478
2022-01-05 $9.74 $9.74 $9.74 $9.74 $9.74 8,782
2022-01-04 $9.69 $9.69 $9.69 $9.69 $9.69 78
2022-01-03 $9.71 $9.74 $9.69 $9.69 $9.69 5,531
2021-12-31 $9.69 $9.72 $9.69 $9.72 $9.72 3,979
2021-12-30 $9.74 $9.74 $9.69 $9.74 $9.74 592
2021-12-29 $9.63 $9.74 $9.63 $9.74 $9.74 17,446
2021-12-28 $9.69 $9.74 $9.69 $9.69 $9.69 9,637
2021-12-27 $9.70 $9.74 $9.69 $9.74 $9.74 13,441
2021-12-23 $9.73 $9.73 $9.73 $9.73 $9.73 202
2021-12-22 $9.73 $9.73 $9.73 $9.73 $9.73 2,338
2021-12-21 $9.71 $9.73 $9.70 $9.73 $9.73 1,758
2021-12-20 $9.70 $9.71 $9.70 $9.71 $9.71 823
2021-12-17 $9.72 $9.73 $9.72 $9.73 $9.73 13,206
2021-12-16 $9.71 $9.71 $9.71 $9.71 $9.71 179,933
2021-12-15 $9.72 $9.72 $9.72 $9.72 $9.72 227
2021-12-14 $9.74 $9.74 $9.74 $9.74 $9.74 14,437
2021-12-13 $9.74 $9.74 $9.74 $9.74 $9.74 391
2021-12-10 $9.74 $9.74 $9.74 $9.74 $9.74 4
2021-12-09 $9.74 $9.74 $9.72 $9.74 $9.74 74,190
2021-12-08 $9.74 $9.74 $9.72 $9.72 $9.72 2,052
2021-12-07 $9.74 $9.74 $9.74 $9.74 $9.74 5,584
2021-12-06 $9.76 $9.76 $9.74 $9.74 $9.74 4,295
2021-12-03 $9.72 $9.75 $9.72 $9.75 $9.75 15,035
2021-12-02 $9.72 $9.74 $9.72 $9.73 $9.73 50,018
2021-12-01 $9.74 $9.74 $9.73 $9.74 $9.74 58,456
2021-11-30 $9.73 $9.74 $9.73 $9.74 $9.74 14,819
2021-11-29 $9.76 $9.76 $9.73 $9.73 $9.73 904
2021-11-26 $9.72 $9.74 $9.72 $9.74 $9.74 1,411
2021-11-24 $9.77 $9.77 $9.77 $9.77 $9.77 18
2021-11-23 $9.73 $9.77 $9.72 $9.77 $9.77 26,376
2021-11-22 $9.73 $9.73 $9.73 $9.73 $9.73 959
2021-11-19 $9.71 $9.73 $9.71 $9.73 $9.73 472
2021-11-18 $9.73 $9.73 $9.73 $9.73 $9.73 1,267
2021-11-17 $9.78 $9.78 $9.78 $9.78 $9.78 55
2021-11-16 $9.78 $9.78 $9.78 $9.78 $9.78 19,932
2021-11-15 $9.72 $9.73 $9.72 $9.73 $9.73 2,032
2021-11-12 $9.70 $9.72 $9.70 $9.72 $9.72 8,904
2021-11-11 $9.73 $9.73 $9.73 $9.73 $9.73 18
2021-11-10 $9.69 $9.73 $9.69 $9.73 $9.73 22,836
2021-11-09 $9.71 $9.72 $9.69 $9.69 $9.69 4,502
2021-11-08 $9.71 $9.72 $9.71 $9.72 $9.72 5,009
2021-11-05 $9.70 $9.72 $9.70 $9.71 $9.71 94,243
2021-11-04 $9.72 $9.73 $9.69 $9.70 $9.70 501,995
2021-11-03 $9.73 $9.77 $9.73 $9.77 $9.77 1,507
2021-11-02 $9.75 $9.76 $9.74 $9.76 $9.76 8,821
2021-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 605
2021-10-29 $9.75 $9.75 $9.75 $9.75 $9.75 1,138
2021-10-28 $9.75 $9.75 $9.75 $9.75 $9.75 60
2021-10-27 $9.70 $9.75 $9.70 $9.75 $9.75 59,093
2021-10-26 $9.72 $9.72 $9.72 $9.72 $9.72 100
2021-10-25 $9.71 $9.72 $9.71 $9.72 $9.72 2,635
2021-10-22 $9.71 $9.72 $9.70 $9.72 $9.72 3,690
2021-10-21 $9.70 $9.71 $9.70 $9.71 $9.71 5,824
2021-10-20 $9.75 $9.75 $9.60 $9.71 $9.71 672,595
2021-10-19 $9.76 $9.76 $9.76 $9.76 $9.76 1,501
2021-10-18 $9.76 $9.76 $9.72 $9.76 $9.76 23,876
2021-10-15 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-10-14 $9.75 $9.75 $9.72 $9.75 $9.75 4,735
2021-10-13 $9.75 $9.78 $9.72 $9.78 $9.78 153,502
2021-10-12 $9.75 $9.77 $9.75 $9.77 $9.77 251,329
2021-10-11 $9.77 $9.77 $9.77 $9.77 $9.77 5
2021-10-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-10-07 $9.76 $9.77 $9.74 $9.77 $9.77 24,097
2021-10-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2021-10-04 $9.70 $9.77 $9.70 $9.71 $9.71 3,495
2021-10-01 $9.74 $9.78 $9.71 $9.77 $9.77 5,309
2021-09-30 $9.69 $9.77 $9.67 $9.77 $9.77 4,391
2021-09-29 $9.74 $9.74 $9.74 $9.74 $9.74 94
2021-09-28 $9.67 $9.75 $9.67 $9.74 $9.74 66,292
2021-09-27 $9.70 $9.71 $9.70 $9.71 $9.71 2,416
2021-09-24 $9.71 $9.71 $9.69 $9.71 $9.71 1,504
2021-09-23 $9.69 $9.71 $9.69 $9.71 $9.71 1,202
2021-09-22 $9.64 $9.72 $9.64 $9.72 $9.72 17,626
2021-09-21 $9.72 $9.73 $9.67 $9.67 $9.67 4,601
2021-09-20 $9.65 $9.69 $9.63 $9.69 $9.69 74,235
2021-09-17 $9.74 $9.74 $9.74 $9.74 $9.74 55
2021-09-16 $9.67 $9.74 $9.67 $9.74 $9.74 8,763
2021-09-15 $9.70 $9.70 $9.70 $9.70 $9.70 23
2021-09-14 $9.70 $9.70 $9.70 $9.70 $9.70 1
2021-09-13 $9.70 $9.70 $9.70 $9.70 $9.70 158
2021-09-10 $9.76 $9.76 $9.76 $9.76 $9.76 109
2021-09-09 $9.79 $9.79 $9.68 $9.68 $9.68 802
2021-09-08 $9.66 $9.79 $9.65 $9.78 $9.78 58,698
2021-09-07 $9.68 $9.71 $9.64 $9.67 $9.67 147,006
2021-09-03 $9.62 $9.66 $9.62 $9.65 $9.65 117,580
2021-09-02 $9.64 $9.65 $9.63 $9.63 $9.63 37,344
2021-09-01 $9.65 $9.65 $9.62 $9.64 $9.64 2,865
2021-08-31 $9.65 $9.65 $9.63 $9.64 $9.64 10,985
2021-08-30 $9.65 $9.65 $9.65 $9.65 $9.65 9
2021-08-27 $9.62 $9.65 $9.62 $9.65 $9.65 823
2021-08-26 $9.63 $9.63 $9.63 $9.63 $9.63 291
2021-08-25 $9.63 $9.64 $9.62 $9.64 $9.64 7,496
2021-08-24 $9.64 $9.64 $9.64 $9.64 $9.64 102
2021-08-23 $9.64 $9.64 $9.64 $9.64 $9.64 410
2021-08-20 $9.65 $9.67 $9.63 $9.63 $9.63 3,751
2021-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 2
2021-08-18 $9.70 $9.70 $9.70 $9.70 $9.70 71
2021-08-17 $9.69 $9.70 $9.69 $9.70 $9.70 2,402
2021-08-16 $9.69 $9.79 $9.67 $9.69 $9.69 429,201
2021-08-13 $9.68 $9.74 $9.68 $9.70 $9.70 6,769
2021-08-12 $9.69 $9.69 $9.66 $9.66 $9.66 71,598
2021-08-11 $9.68 $9.68 $9.68 $9.68 $9.68 95
2021-08-10 $9.68 $9.68 $9.68 $9.68 $9.68 0
2021-08-09 $9.68 $9.68 $9.68 $9.68 $9.68 175
2021-08-06 $9.68 $9.68 $9.68 $9.68 $9.68 574
2021-08-05 $9.73 $9.73 $9.73 $9.73 $9.73 22
2021-08-04 $9.73 $9.73 $9.73 $9.73 $9.73 39
2021-08-03 $9.73 $9.73 $9.73 $9.73 $9.73 152
2021-08-02 $9.73 $9.73 $9.73 $9.73 $9.73 22,559
2021-07-30 $9.65 $9.65 $9.65 $9.65 $9.65 91
2021-07-29 $9.65 $9.65 $9.65 $9.65 $9.65 128
2021-07-28 $9.70 $9.73 $9.67 $9.67 $9.67 1,400
2021-07-27 $9.64 $9.78 $9.64 $9.78 $9.78 11,638
2021-07-26 $9.65 $9.65 $9.64 $9.64 $9.64 3,013
2021-07-23 $9.65 $9.66 $9.65 $9.66 $9.66 3,761
2021-07-22 $9.74 $9.74 $9.64 $9.65 $9.65 4,664
2021-07-21 $9.66 $9.66 $9.66 $9.66 $9.66 125,038
2021-07-20 $9.65 $9.66 $9.64 $9.64 $9.64 2,844
2021-07-19 $9.66 $9.66 $9.66 $9.66 $9.66 1,776
2021-07-16 $9.67 $9.69 $9.67 $9.69 $9.69 22,667
2021-07-15 $9.66 $9.66 $9.66 $9.66 $9.66 3,455
2021-07-14 $9.67 $9.70 $9.65 $9.68 $9.68 23,768
2021-07-13 $9.70 $9.70 $9.66 $9.67 $9.67 6,774
2021-07-12 $9.78 $9.78 $9.63 $9.68 $9.68 8,225
2021-07-09 $9.65 $9.66 $9.65 $9.66 $9.66 2,681
2021-07-08 $9.65 $9.66 $9.65 $9.66 $9.66 375
2021-07-07 $9.61 $9.66 $9.61 $9.66 $9.66 2,743
2021-07-06 $9.61 $9.66 $9.61 $9.66 $9.66 9,607
2021-07-02 $9.67 $9.67 $9.64 $9.66 $9.66 53,798
2021-07-01 $9.65 $9.66 $9.63 $9.66 $9.66 4,020
2021-06-30 $9.66 $9.66 $9.66 $9.66 $9.66 21,033
2021-06-29 $9.66 $9.66 $9.65 $9.65 $9.65 3,478
2021-06-28 $9.62 $9.67 $9.62 $9.66 $9.66 4,646
2021-06-25 $9.69 $9.69 $9.64 $9.68 $9.68 61,404
2021-06-24 $9.61 $9.68 $9.61 $9.68 $9.68 1,705
2021-06-23 $9.74 $9.74 $9.65 $9.66 $9.66 75,331
2021-06-22 $9.70 $9.70 $9.65 $9.67 $9.67 39,639
2021-06-21 $9.69 $9.69 $9.64 $9.69 $9.69 3,372
2021-06-18 $9.70 $9.70 $9.69 $9.69 $9.69 4,600
2021-06-17 $9.67 $9.73 $9.67 $9.70 $9.70 110,721
2021-06-16 $9.70 $9.70 $9.65 $9.68 $9.68 45,317
2021-06-15 $9.75 $9.80 $9.70 $9.74 $9.74 35,359
2021-06-14 $9.80 $9.80 $9.75 $9.80 $9.80 2,284
2021-06-11 $9.77 $9.97 $9.71 $9.97 $9.97 22,672
2021-06-10 $9.93 $9.95 $9.93 $9.95 $9.95 675
2021-06-09 $9.75 $9.76 $9.75 $9.76 $9.76 1,501
2021-06-08 $9.70 $9.74 $9.70 $9.74 $9.74 2,396
2021-06-07 $9.70 $9.72 $9.70 $9.70 $9.70 3,989
2021-06-04 $9.70 $9.70 $9.68 $9.70 $9.70 3,829
2021-06-03 $9.70 $9.70 $9.70 $9.70 $9.70 11
2021-06-02 $9.70 $9.70 $9.70 $9.70 $9.70 3
2021-06-01 $9.71 $9.72 $9.70 $9.70 $9.70 3,965
2021-05-28 $9.85 $9.85 $9.85 $9.85 $9.85 244
2021-05-27 $9.69 $10.00 $9.69 $9.98 $9.98 3,356
2021-05-26 $9.70 $9.74 $9.69 $9.69 $9.69 2,243
2021-05-25 $9.67 $9.72 $9.67 $9.70 $9.70 5,481
2021-05-24 $9.76 $9.76 $9.68 $9.70 $9.70 2,588
2021-05-21 $9.72 $9.76 $9.70 $9.70 $9.70 1,825
2021-05-20 $9.72 $9.72 $9.72 $9.72 $9.72 967

Tech and Energy Transition Corp - Class A (TETC) News Headlines

Recent Tech and Energy Transition Corp - Class A (TETC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.