Tectonic Metals Inc (TETOF) Exchange: OTCQB
Data as of April 19, 2024
$0.06 ($0.00) -4.96%
Tectonic Metals Inc - Daily Information
Click for more stock information on Tectonic Metals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Tectonic Metals Inc (TETOF)
Tectonic Metals Inc
Invest in Tectonic Metals Inc (TETOF)
Historical Stock Data for Tectonic Metals Inc (TETOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360,435 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 764,418 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,874 |
| 2024-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 237,202 |
| 2024-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 295,455 |
| 2024-03-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 511,643 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,680 |
| 2024-03-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 527,358 |
| 2024-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 253,641 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,761 |
| 2024-03-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 301,659 |
| 2024-03-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 233,470 |
| 2024-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 233,470 |
| 2024-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 314,452 |
| 2024-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 382,493 |
| 2024-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 157,061 |
| 2024-03-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 337,204 |
| 2024-03-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 356,418 |
| 2024-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 480,434 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 424,855 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 263,620 |
| 2024-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 629,357 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,790 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 518,313 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 582,437 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,577 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 747,773 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 565,498 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,355 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226,656 |
| 2024-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 516,798 |
| 2024-02-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 347,445 |
| 2024-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,546,085 |
| 2024-02-08 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 4,174,416 |
| 2024-02-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 939,871 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 397,940 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 205,037 |
| 2024-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 583,729 |
| 2024-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 696,130 |
| 2024-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 249,494 |
| 2024-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 404,782 |
| 2024-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,217,069 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 260,521 |
| 2024-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 336,342 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444,972 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,307 |
| 2024-01-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 136,177 |
| 2024-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 228,890 |
| 2024-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 249,215 |
| 2024-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,602 |
| 2024-01-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,071,041 |
| 2024-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 420,993 |
| 2024-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 799,570 |
| 2024-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 205,701 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 641,569 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,278,683 |
| 2024-01-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 267,202 |
| 2024-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 243,178 |
| 2024-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 546,005 |
| 2024-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 516,779 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 320,211 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 288,493 |
| 2023-12-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 413,636 |
| 2023-12-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 183,918 |
| 2023-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 514,243 |
| 2023-12-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 813,405 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 510,857 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 118,656 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 410,618 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 172,474 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 268,154 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 454,468 |
| 2023-12-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 212,984 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 323,985 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 456,013 |
| 2023-12-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 222,824 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 623,502 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 630,810 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 676,915 |
| 2023-12-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 226,759 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,481 |
| 2023-11-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 350,111 |
| 2023-11-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 375,743 |
| 2023-11-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 806,669 |
| 2023-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 657,658 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110,528 |
| 2023-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 264,010 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 459,726 |
| 2023-11-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 494,476 |
| 2023-11-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 265,756 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 575,233 |
| 2023-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 745,435 |
| 2023-11-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 643,088 |
| 2023-11-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 347,989 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350,511 |
| 2023-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 299,950 |
| 2023-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 407,378 |
| 2023-11-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 154,119 |
| 2023-11-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 177,896 |
| 2023-11-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,910 |
| 2023-11-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 237,390 |
| 2023-10-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 647,890 |
| 2023-10-30 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 565,282 |
| 2023-10-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 364,231 |
| 2023-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 73,274 |
| 2023-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 329,020 |
| 2023-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 225,595 |
| 2023-10-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 331,916 |
| 2023-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 337,719 |
| 2023-10-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 444,395 |
| 2023-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 184,608 |
| 2023-10-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 224,494 |
| 2023-10-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 191,136 |
| 2023-10-13 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 189,405 |
| 2023-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 221,253 |
| 2023-10-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 306,123 |
| 2023-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 491,877 |
| 2023-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,844 |
| 2023-10-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 660,059 |
| 2023-10-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 202,681 |
| 2023-10-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 221,720 |
| 2023-10-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,976 |
| 2023-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 365,339 |
| 2023-09-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 619,310 |
| 2023-09-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 299,260 |
| 2023-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 819,582 |
| 2023-09-26 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 1,331,204 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 447,526 |
| 2023-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,669 |
| 2023-09-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,592 |
| 2023-09-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,900 |
| 2023-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,167 |
| 2023-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 334,777 |
| 2023-09-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 124,120 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 708,722 |
| 2023-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 822,751 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,045 |
| 2023-09-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 754,197 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,967 |
| 2023-09-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 151,801 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,062 |
| 2023-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 77,662 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,050 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,520 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 449,528 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 359,000 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 286,156 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,013 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 248,302 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,849 |
| 2023-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 354,365 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,914 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 84,410 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,095 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,044 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,000 |
| 2023-08-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 561,751 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 211,700 |
| 2023-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,996 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 132,988 |
| 2023-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 90,250 |
| 2023-08-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2023-08-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,802 |
| 2023-08-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,057 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,641 |
| 2023-08-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 203,019 |
| 2023-07-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 112,563 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,987 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 413,916 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 139,414 |
| 2023-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 129,092 |
| 2023-07-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,127 |
| 2023-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,721 |
| 2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243,599 |
| 2023-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 575,048 |
| 2023-07-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 474,477 |
| 2023-07-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 427,782 |
| 2023-07-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 517,695 |
| 2023-07-13 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,474,676 |
| 2023-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 170,771 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 86,600 |
| 2023-07-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,225 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,600 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,278 |
| 2023-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 588,670 |
| 2023-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,056 |
| 2023-06-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,944 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124,805 |
| 2023-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 161,395 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 172,167 |
| 2023-06-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 384,100 |
| 2023-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,042 |
| 2023-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 147,641 |
| 2023-06-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 250,670 |
| 2023-06-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 399,302 |
| 2023-06-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 490,845 |
| 2023-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 135,733 |
| 2023-06-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 188,712 |
| 2023-06-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 98,209 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 150,716 |
| 2023-06-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 160,020 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 183,769 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,985 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218,800 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,470 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,544 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,069 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,548 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,499 |
| 2023-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 317,150 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,325 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,035 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,335 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,453 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 391,149 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,145 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 239,026 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,911 |
| 2023-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 458,308 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,029 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253,278 |
| 2023-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,206,004 |
| 2023-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 373,545 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 219,076 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,544 |
| 2023-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 557,974 |
| 2023-05-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 148,890 |
| 2023-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 496,490 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,660 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243,775 |
| 2023-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,945 |
| 2023-04-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 213,283 |
| 2023-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,119 |
| 2023-04-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,351 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 137,902 |
| 2023-04-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 253,168 |
| 2023-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,976 |
| 2023-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 55,200 |
| 2023-04-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,317 |
| 2023-04-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 334,500 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,598 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 203,579 |
| 2023-04-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 268,533 |
| 2023-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 180,454 |
| 2023-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 175,340 |
| 2023-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 245,638 |
| 2023-04-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 543,900 |
| 2023-04-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 325,442 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 149,894 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 295,923 |
| 2023-03-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 362,490 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 272,482 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 104,625 |
| 2023-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 467,550 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235,000 |
| 2023-03-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 170,105 |
| 2023-03-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 671,439 |
| 2023-03-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 227,878 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 848,289 |
| 2023-03-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 341,613 |
| 2023-03-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 425,632 |
| 2023-03-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 662,707 |
| 2023-03-10 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 220,289 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,030 |
| 2023-03-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,499 |
| 2023-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 173,000 |
| 2023-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 162,260 |
| 2023-03-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 232,258 |
| 2023-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,869 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-02-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 267,699 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,452 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 122,696 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,190 |
| 2023-02-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 116,765 |
| 2023-02-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 337,030 |
| 2023-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 158,463 |
| 2023-02-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 85,557 |
| 2023-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,249 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,512 |
| 2023-02-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 272,900 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 469,606 |
| 2023-02-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 275,310 |
| 2023-02-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 440,431 |
| 2023-02-07 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 132,857 |
| 2023-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 418,313 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 127,260 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 161,075 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 219,000 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,877 |
| 2023-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,008 |
| 2023-01-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 187,065 |
| 2023-01-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 67,265 |
| 2023-01-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 195,495 |
| 2023-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,500 |
| 2023-01-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 160,100 |
| 2023-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,654 |
| 2023-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,093 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-01-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 122,612 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 324,100 |
| 2023-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 288,880 |
| 2023-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 188,201 |
| 2023-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 234,981 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,388 |
| 2023-01-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 418,565 |
| 2023-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 464,555 |
| 2023-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,642 |
| 2023-01-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 199,843 |
| 2022-12-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 127,688 |
| 2022-12-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 273,207 |
| 2022-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 136,615 |
| 2022-12-27 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 183,492 |
| 2022-12-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 174,829 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 524,080 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 208,058 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 255,645 |
| 2022-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,691 |
| 2022-12-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 499,263 |
| 2022-12-15 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 620,786 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240,137 |
| 2022-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 295,921 |
| 2022-12-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 507,533 |
| 2022-12-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 195,355 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 206,367 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 185,900 |
| 2022-12-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 386,325 |
| 2022-12-05 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 886,047 |
| 2022-12-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,327,671 |
| 2022-12-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 487,955 |
| 2022-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 353,958 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,350 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 230,203 |
| 2022-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 98,500 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 495,690 |
| 2022-11-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 452,817 |
| 2022-11-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 247,395 |
| 2022-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 657,426 |
| 2022-11-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,274 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 531,520 |
| 2022-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 316,040 |
| 2022-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 394,814 |
| 2022-11-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 484,274 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 237,492 |
| 2022-11-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 250,410 |
| 2022-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 249,081 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 462,760 |
| 2022-11-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 305,168 |
| 2022-11-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 286,012 |
| 2022-11-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 555,513 |
| 2022-11-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 625,584 |
| 2022-10-31 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,187,797 |
| 2022-10-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 519,718 |
| 2022-10-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,003,136 |
| 2022-10-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,228,965 |
| 2022-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 946,346 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 794,493 |
| 2022-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 283,085 |
| 2022-10-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 580,414 |
| 2022-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 384,800 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833,503 |
| 2022-10-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,930,584 |
| 2022-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 307,175 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,870 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,959 |
| 2022-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 405,228 |
| 2022-10-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,520 |
| 2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 242,654 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,042 |
| 2022-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 348,170 |
| 2022-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 420,808 |
| 2022-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 231,401 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,537 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 323,199 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187,438 |
| 2022-09-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 356,993 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,495 |
| 2022-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,190 |
| 2022-09-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 175,016 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 283,809 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,690 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,150 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,750 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 577,534 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,399 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,444 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,282 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,355 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,002 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,622 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,020 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,010 |
| 2022-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 148,500 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,305 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,629 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,816 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,545 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,640 |
| 2022-08-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 52,730 |
| 2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,289 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2022-07-26 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 6,365 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,762 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111,749 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,490 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2022-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 133,466 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,815 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,990 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,000 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,009 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,000 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,900 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,990 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,459 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,611 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,585 |
| 2022-05-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,500 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,000 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,500 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150,512 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,000 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,000 |
| 2022-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 215,879 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,800 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,353 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,585 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,400 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,294 |
| 2022-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,555 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,145 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,231 |
| 2022-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,142 |
| 2022-04-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,403 |
| 2022-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,070 |
| 2022-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 196,001 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,169 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,538 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,551 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,102 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,002 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,043 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,500 |
| 2022-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2022-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 377,000 |
| 2022-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,703 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,200 |
| 2022-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 128,000 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 264,500 |
| 2022-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 417,148 |
| 2022-03-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,400 |
| 2022-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,500 |
| 2022-03-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 89,800 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,000 |
| 2022-03-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,600 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,385 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435,000 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,700 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,700 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,000 |
| 2022-02-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,170 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,370 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 340,000 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,270 |
| 2022-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 290,100 |
| 2022-02-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 12,900 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280,000 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 51,600 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 415,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,111 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 247,810 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,111 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,208 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,992 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,992 |
| 2022-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,029 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,132 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,763 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2022-01-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 900 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,002 |
| 2022-01-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,501 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,718 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 90,150 |
| 2021-12-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 11,200 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 411,133 |
| 2021-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 331,000 |
| 2021-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,100 |
| 2021-12-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 70,300 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,000 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 156,350 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,276 |
| 2021-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2021-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,642 |
| 2021-12-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 64,000 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-11-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 128,758 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,605 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-11-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 124,804 |
| 2021-11-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 151,214 |
| 2021-11-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 183,090 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,150 |
| 2021-11-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,129 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,837 |
| 2021-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,784 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2021-11-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,120 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 143,484 |
| 2021-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,209 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,209 |
| 2021-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,247 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,112 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,500 |
| 2021-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,100 |
| 2021-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 223,268 |
| 2021-10-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,602 |
| 2021-10-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,008 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 121 |
| 2021-10-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,990 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,700 |
| 2021-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2021-10-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,050 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,690 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,375 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,650 |
| 2021-10-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 12,110 |
| 2021-09-30 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 48,828 |
| 2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,050 |
| 2021-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 52,100 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,050 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,650 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,831 |
| 2021-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,231 |
| 2021-09-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,252 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,276 |
| 2021-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,948 |
| 2021-09-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,090 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,807 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,700 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,440 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,576 |
| 2021-09-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,001 |
| 2021-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,266 |
| 2021-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,801 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,025 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,504 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,899 |
| 2021-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,141 |
| 2021-08-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 20,142 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,107 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,018 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2021-08-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 58,079 |
| 2021-08-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,070 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 820 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2021-08-09 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 30,195 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,174 |
| 2021-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106 |
| 2021-08-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 4,114 |
| 2021-07-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 182,500 |
| 2021-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,110 |
| 2021-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,750 |
| 2021-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,120 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,450 |
| 2021-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,300 |
| 2021-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2021-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,799 |
| 2021-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,974 |
| 2021-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,090 |
| 2021-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,510 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,284 |
| 2021-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 59,034 |
| 2021-07-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,000 |
| 2021-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,100 |
| 2021-06-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 27,290 |
| 2021-06-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 94,910 |
| 2021-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,800 |
| 2021-06-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 33,797 |
| 2021-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2021-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
| 2021-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 88,900 |
| 2021-06-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 256,000 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2021-06-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 266,500 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,166 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2021-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 501,017 |
| 2021-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2021-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,500 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,297 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,255 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,734 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,727 |
| 2021-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,000 |
| 2021-05-10 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 182,134 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2021-04-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2021-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,500 |
| 2021-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,400 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,000 |
| 2021-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,582 |
| 2021-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,418 |
| 2021-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,900 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2021-03-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,500 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2021-02-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2021-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,800 |
| 2021-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2021-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,800 |
| 2021-02-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 229,612 |
| 2021-02-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 91,300 |
| 2021-02-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,405 |
| 2021-02-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,300 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 31,400 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-01-25 | $0.25 | $0.25 | $0.08 | $0.08 | $0.08 | 8,860 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2021-01-19 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 21,934 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,109 |
| 2021-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,100 |
| 2021-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 23,000 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-01-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2021-01-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 195,000 |
| 2020-12-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 79,687 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,004 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2020-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2020-12-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 151,860 |
| 2020-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,654 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 44,500 |
| 2020-12-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,475 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,788 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2020-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,001 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,550 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,358 |
| 2020-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2020-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,700 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,500 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,424 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,990 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2020-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,900 |
| 2020-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,500 |
| 2020-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 42,689 |
| 2020-11-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,000 |
| 2020-11-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 176,000 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-11-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2020-11-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-10-28 | $0.20 | $0.20 | $0.11 | $0.15 | $0.15 | 83,750 |
| 2020-10-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,500 |
| 2020-10-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 17,199 |
| 2020-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,587 |
| 2020-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-20 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2020-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,434 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,500 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,500 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2020-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-09-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 24,695 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2020-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2020-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,700 |
| 2020-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2020-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,550 |
| 2020-07-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,500 |
| 2020-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,700 |
| 2020-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2020-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2020-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,400 |
| 2020-07-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-07-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2020-07-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 13,600 |
| 2020-07-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2020-07-02 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 23,351 |
| 2020-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100,000 |
| 2020-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2020-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,150 |
| 2020-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 82,500 |
| 2020-06-05 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2020-06-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 27,588 |
| 2020-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,850 |
| 2020-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2020-05-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2020-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 476 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-04-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2020-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2020-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
Tectonic Metals Inc (TETOF) News Headlines
Recent Tectonic Metals Inc (TETOF) News
Similar Companies to Tectonic Metals Inc (TETOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |