Box Ships Inc (TEU) Exchange: OTCMKTS
Data as of April 18, 2024
$0.24 ($0.00) -0.41%
Box Ships Inc - Daily Information
Click for more stock information on Box Ships Inc.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.26 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.24 |
About Box Ships Inc (TEU)
DELISTED - Box Ships Inc. is an international shipping company specializing in the transportation of containers. The Company was formed by Paragon Shipping Inc., a global provider of shipping transportation services specializing in transporting dry bulk cargoes. As of May 31, 2011, the Company's fleet consisted of six containerships with a total carrying capacity of 28,177 twenty-foot equivalent unit's (TEU's) and a weighted-average age of 2.7 years. The Company focuses to employ its initial Fleet, and any additional vessels it acquires, on short- to medium-term time charters of one to five years.
Invest in Box Ships Inc (TEU)
Historical Stock Data for Box Ships Inc (TEU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-17 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 188,539 |
| 2015-11-16 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 177,153 |
| 2015-11-13 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 157,045 |
| 2015-11-12 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 107,132 |
| 2015-11-11 | $0.34 | $0.37 | $0.31 | $0.31 | $0.31 | 201,366 |
| 2015-11-10 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 330,113 |
| 2015-11-09 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 67,376 |
| 2015-11-06 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 75,008 |
| 2015-11-05 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 35,730 |
| 2015-11-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 29,188 |
| 2015-11-03 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 14,939 |
| 2015-11-02 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 37,486 |
| 2015-10-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 86,734 |
| 2015-10-29 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 52,480 |
| 2015-10-28 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 24,972 |
| 2015-10-27 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 13,072 |
| 2015-10-26 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 32,404 |
| 2015-10-23 | $0.59 | $0.59 | $0.51 | $0.51 | $0.51 | 60,393 |
| 2015-10-22 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 25,464 |
| 2015-10-21 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 6,143 |
| 2015-10-20 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 54,662 |
| 2015-10-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 7,684 |
| 2015-10-16 | $0.58 | $0.58 | $0.54 | $0.57 | $0.57 | 36,420 |
| 2015-10-15 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 25,859 |
| 2015-10-14 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 22,651 |
| 2015-10-13 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 14,205 |
| 2015-10-12 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 10,753 |
| 2015-10-09 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 25,147 |
| 2015-10-08 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 28,710 |
| 2015-10-07 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 85,151 |
| 2015-10-06 | $0.56 | $0.58 | $0.54 | $0.57 | $0.57 | 85,758 |
| 2015-10-05 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 80,900 |
| 2015-10-02 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 106,266 |
| 2015-10-01 | $0.57 | $0.62 | $0.54 | $0.54 | $0.54 | 57,465 |
| 2015-09-30 | $0.47 | $0.63 | $0.47 | $0.58 | $0.58 | 145,349 |
| 2015-09-29 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 127,449 |
| 2015-09-28 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 72,446 |
| 2015-09-25 | $0.49 | $0.54 | $0.46 | $0.47 | $0.47 | 78,398 |
| 2015-09-24 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 49,405 |
| 2015-09-23 | $0.55 | $0.58 | $0.48 | $0.49 | $0.49 | 159,717 |
| 2015-09-22 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 58,722 |
| 2015-09-21 | $0.60 | $0.63 | $0.59 | $0.61 | $0.61 | 23,378 |
| 2015-09-18 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 32,268 |
| 2015-09-17 | $0.62 | $0.64 | $0.59 | $0.63 | $0.63 | 33,193 |
| 2015-09-16 | $0.65 | $0.65 | $0.59 | $0.64 | $0.64 | 86,614 |
| 2015-09-15 | $0.61 | $0.64 | $0.60 | $0.64 | $0.64 | 30,495 |
| 2015-09-14 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 60,548 |
| 2015-09-11 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 168,227 |
| 2015-09-10 | $0.68 | $0.68 | $0.61 | $0.62 | $0.62 | 28,778 |
| 2015-09-09 | $0.67 | $0.68 | $0.64 | $0.68 | $0.68 | 32,043 |
| 2015-09-08 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 24,749 |
| 2015-09-04 | $0.70 | $0.75 | $0.65 | $0.66 | $0.66 | 69,416 |
| 2015-09-03 | $0.72 | $0.75 | $0.67 | $0.70 | $0.70 | 42,764 |
| 2015-09-02 | $0.77 | $0.77 | $0.67 | $0.67 | $0.67 | 31,256 |
Box Ships Inc (TEU) News Headlines
Recent Box Ships Inc (TEU) News
Similar Companies to Box Ships Inc (TEU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |