Tff Pharmaceuticals Inc (TFFP) Exchange: NASDAQ
Data as of April 19, 2024
$4.49 ($-0.34) -7.04%
Tff Pharmaceuticals Inc - Daily Information
Click for more stock information on Tff Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $4.73 |
| Previous Close | $4.49 |
| High | $4.91 |
| Low | $4.25 |
| Adjusted Open | $4.73 |
| Previous Adjusted Close | $4.49 |
| Adjusted High | $4.91 |
| Adjusted Low | $4.25 |
About Tff Pharmaceuticals Inc (TFFP)
Tff Pharmaceuticals Inc
Invest in Tff Pharmaceuticals Inc (TFFP)
Historical Stock Data for Tff Pharmaceuticals Inc (TFFP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $4.73 | $4.91 | $4.25 | $4.49 | $4.49 | 43,127 |
| 2024-04-04 | $5.15 | $5.27 | $4.61 | $4.83 | $4.83 | 26,056 |
| 2024-04-03 | $4.74 | $5.15 | $4.74 | $5.00 | $5.00 | 37,802 |
| 2024-04-02 | $6.19 | $6.34 | $4.84 | $4.93 | $4.93 | 167,900 |
| 2024-04-01 | $6.05 | $6.81 | $6.05 | $6.41 | $6.41 | 40,010 |
| 2024-03-28 | $6.52 | $7.17 | $5.90 | $6.04 | $6.04 | 60,444 |
| 2024-03-27 | $6.35 | $6.85 | $5.99 | $6.59 | $6.59 | 37,839 |
| 2024-03-26 | $7.30 | $7.45 | $5.79 | $6.49 | $6.49 | 115,717 |
| 2024-03-25 | $7.70 | $7.99 | $7.04 | $7.40 | $7.40 | 47,741 |
| 2024-03-22 | $8.20 | $8.20 | $7.30 | $7.69 | $7.69 | 42,559 |
| 2024-03-21 | $7.95 | $8.25 | $7.33 | $8.21 | $8.21 | 51,267 |
| 2024-03-20 | $9.10 | $11.00 | $7.74 | $7.95 | $7.95 | 274,071 |
| 2024-03-19 | $7.90 | $9.74 | $7.90 | $8.87 | $8.87 | 68,489 |
| 2024-03-18 | $7.75 | $8.02 | $7.60 | $7.60 | $7.60 | 15,813 |
| 2024-03-15 | $7.75 | $7.90 | $7.30 | $7.37 | $7.37 | 10,226 |
| 2024-03-14 | $7.92 | $8.10 | $7.62 | $7.62 | $7.62 | 4,887 |
| 2024-03-13 | $8.91 | $8.91 | $7.81 | $7.81 | $7.81 | 2,053 |
| 2024-03-12 | $9.00 | $9.36 | $7.81 | $7.81 | $7.81 | 13,601 |
| 2024-03-11 | $7.65 | $8.55 | $7.65 | $8.50 | $8.50 | 7,205 |
| 2024-03-08 | $7.78 | $8.34 | $7.78 | $7.89 | $7.89 | 7,593 |
| 2024-03-07 | $7.96 | $8.45 | $7.94 | $8.24 | $8.24 | 13,057 |
| 2024-03-06 | $8.30 | $8.52 | $7.22 | $8.03 | $8.03 | 18,895 |
| 2024-03-05 | $8.09 | $9.78 | $7.80 | $8.62 | $8.62 | 17,191 |
| 2024-03-04 | $6.75 | $9.45 | $6.70 | $8.99 | $8.99 | 82,904 |
| 2024-03-01 | $6.30 | $6.76 | $6.21 | $6.75 | $6.75 | 29,129 |
| 2024-02-29 | $6.00 | $6.40 | $6.00 | $6.13 | $6.13 | 31,718 |
| 2024-02-28 | $5.63 | $6.15 | $5.30 | $6.15 | $6.15 | 33,831 |
| 2024-02-27 | $6.12 | $6.12 | $5.23 | $5.26 | $5.26 | 37,553 |
| 2024-02-26 | $5.90 | $5.94 | $5.76 | $5.76 | $5.76 | 5,574 |
| 2024-02-23 | $5.90 | $6.00 | $5.71 | $5.90 | $5.90 | 12,127 |
| 2024-02-22 | $6.72 | $6.72 | $5.82 | $5.90 | $5.90 | 12,253 |
| 2024-02-21 | $6.68 | $6.68 | $6.29 | $6.62 | $6.62 | 4,476 |
| 2024-02-20 | $7.04 | $7.04 | $6.26 | $6.52 | $6.52 | 16,536 |
| 2024-02-16 | $7.01 | $7.05 | $6.80 | $6.94 | $6.94 | 4,316 |
| 2024-02-15 | $6.89 | $7.10 | $6.71 | $6.74 | $6.74 | 4,345 |
| 2024-02-14 | $6.59 | $7.03 | $6.55 | $6.71 | $6.71 | 8,278 |
| 2024-02-13 | $6.94 | $7.30 | $6.56 | $6.56 | $6.56 | 26,002 |
| 2024-02-12 | $6.74 | $7.36 | $6.74 | $7.29 | $7.29 | 19,663 |
| 2024-02-09 | $7.13 | $7.20 | $6.84 | $7.10 | $7.10 | 6,727 |
| 2024-02-08 | $7.15 | $7.22 | $6.53 | $7.08 | $7.08 | 15,003 |
| 2024-02-07 | $6.38 | $7.29 | $6.28 | $7.03 | $7.03 | 38,975 |
| 2024-02-06 | $5.36 | $6.49 | $5.36 | $6.27 | $6.27 | 35,706 |
| 2024-02-05 | $5.44 | $6.13 | $5.41 | $6.13 | $6.13 | 8,318 |
| 2024-02-02 | $5.31 | $5.89 | $5.31 | $5.82 | $5.82 | 12,279 |
| 2024-02-01 | $5.47 | $5.47 | $5.22 | $5.23 | $5.23 | 5,281 |
| 2024-01-31 | $5.43 | $5.48 | $5.10 | $5.41 | $5.41 | 4,703 |
| 2024-01-30 | $5.25 | $5.42 | $4.72 | $5.42 | $5.42 | 18,893 |
| 2024-01-29 | $5.17 | $5.42 | $5.10 | $5.36 | $5.36 | 9,471 |
| 2024-01-26 | $5.28 | $5.28 | $4.63 | $5.03 | $5.03 | 23,232 |
| 2024-01-25 | $5.24 | $5.29 | $5.05 | $5.07 | $5.07 | 6,874 |
| 2024-01-24 | $5.00 | $5.49 | $5.00 | $5.30 | $5.30 | 19,510 |
| 2024-01-23 | $4.84 | $4.99 | $4.55 | $4.78 | $4.78 | 12,547 |
| 2024-01-22 | $4.98 | $5.00 | $4.91 | $4.98 | $4.98 | 2,089 |
| 2024-01-19 | $4.94 | $5.04 | $4.94 | $4.99 | $4.99 | 4,319 |
| 2024-01-18 | $5.32 | $5.32 | $4.71 | $4.94 | $4.94 | 16,891 |
| 2024-01-17 | $5.43 | $5.51 | $5.25 | $5.33 | $5.33 | 10,007 |
| 2024-01-16 | $5.80 | $5.80 | $5.25 | $5.54 | $5.54 | 11,031 |
| 2024-01-12 | $5.80 | $5.85 | $5.64 | $5.85 | $5.85 | 8,578 |
| 2024-01-11 | $6.10 | $6.11 | $5.68 | $5.75 | $5.75 | 11,081 |
| 2024-01-10 | $6.16 | $6.58 | $6.00 | $6.05 | $6.05 | 31,609 |
| 2024-01-09 | $6.06 | $6.37 | $5.88 | $6.23 | $6.23 | 19,304 |
| 2024-01-08 | $5.90 | $6.07 | $5.68 | $5.94 | $5.94 | 21,792 |
| 2024-01-05 | $6.01 | $6.15 | $5.92 | $5.98 | $5.98 | 9,901 |
| 2024-01-04 | $6.67 | $6.67 | $5.90 | $6.02 | $6.02 | 27,527 |
| 2024-01-03 | $6.90 | $6.90 | $6.41 | $6.67 | $6.67 | 32,064 |
| 2024-01-02 | $7.02 | $7.25 | $6.89 | $6.91 | $6.91 | 11,990 |
| 2023-12-29 | $7.40 | $7.53 | $7.01 | $7.02 | $7.02 | 35,709 |
| 2023-12-28 | $6.60 | $7.69 | $6.59 | $7.47 | $7.47 | 38,848 |
| 2023-12-27 | $6.92 | $7.09 | $6.40 | $6.65 | $6.65 | 35,547 |
| 2023-12-26 | $7.40 | $7.46 | $6.96 | $7.01 | $7.01 | 24,527 |
| 2023-12-22 | $6.91 | $7.43 | $6.75 | $7.37 | $7.37 | 37,076 |
| 2023-12-21 | $7.72 | $7.93 | $6.80 | $6.81 | $6.81 | 74,585 |
| 2023-12-20 | $7.50 | $8.31 | $7.50 | $7.81 | $7.81 | 51,151 |
| 2023-12-19 | $9.42 | $9.42 | $6.80 | $7.31 | $7.31 | 217,365 |
| 2023-12-18 | $0.30 | $0.38 | $0.30 | $0.32 | $8.00 | 38,514 |
| 2023-12-15 | $0.31 | $0.32 | $0.26 | $0.31 | $7.79 | 59,566 |
| 2023-12-14 | $0.36 | $0.37 | $0.35 | $0.36 | $9.09 | 7,951 |
| 2023-12-13 | $0.34 | $0.37 | $0.32 | $0.34 | $8.62 | 12,293 |
| 2023-12-12 | $0.36 | $0.37 | $0.33 | $0.33 | $8.28 | 4,910 |
| 2023-12-11 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 113,552 |
| 2023-12-08 | $0.37 | $0.38 | $0.33 | $0.36 | $0.36 | 59,188 |
| 2023-12-07 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 142,326 |
| 2023-12-06 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 101,690 |
| 2023-12-05 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 116,717 |
| 2023-12-04 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 274,110 |
| 2023-12-01 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 61,399 |
| 2023-11-30 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 328,670 |
| 2023-11-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 122,811 |
| 2023-11-28 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 98,140 |
| 2023-11-27 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 190,886 |
| 2023-11-24 | $0.31 | $0.32 | $0.27 | $0.30 | $0.30 | 139,930 |
| 2023-11-22 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 265,847 |
| 2023-11-21 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 155,081 |
| 2023-11-20 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 655,723 |
| 2023-11-17 | $0.23 | $0.35 | $0.23 | $0.29 | $0.29 | 1,155,608 |
| 2023-11-16 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 485,289 |
| 2023-11-15 | $0.23 | $0.26 | $0.21 | $0.23 | $0.23 | 207,073 |
| 2023-11-14 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 434,645 |
| 2023-11-13 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 281,582 |
| 2023-11-10 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 213,874 |
| 2023-11-09 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 304,673 |
| 2023-11-08 | $0.25 | $0.29 | $0.21 | $0.24 | $0.24 | 309,260 |
| 2023-11-07 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 121,876 |
| 2023-11-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,664 |
| 2023-11-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 19,773 |
| 2023-11-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 30,742 |
| 2023-11-01 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 112,489 |
| 2023-10-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 49,725 |
| 2023-10-30 | $0.30 | $0.32 | $0.28 | $0.28 | $0.28 | 120,827 |
| 2023-10-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 17,917 |
| 2023-10-26 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 35,526 |
| 2023-10-25 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 108,384 |
| 2023-10-24 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 79,336 |
| 2023-10-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 65,353 |
| 2023-10-20 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 67,910 |
| 2023-10-19 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 178,778 |
| 2023-10-18 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 243,603 |
| 2023-10-17 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 80,636 |
| 2023-10-16 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 104,091 |
| 2023-10-13 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 13,627 |
| 2023-10-12 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 33,373 |
| 2023-10-11 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 110,935 |
| 2023-10-10 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 105,404 |
| 2023-10-09 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 109,310 |
| 2023-10-06 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 68,146 |
| 2023-10-05 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 55,484 |
| 2023-10-04 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 81,977 |
| 2023-10-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 29,905 |
| 2023-10-02 | $0.33 | $0.35 | $0.28 | $0.33 | $0.33 | 134,932 |
| 2023-09-29 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 121,718 |
| 2023-09-28 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 128,722 |
| 2023-09-27 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 21,027 |
| 2023-09-26 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 23,687 |
| 2023-09-25 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 201,607 |
| 2023-09-22 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 70,206 |
| 2023-09-21 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 28,230 |
| 2023-09-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 39,413 |
| 2023-09-19 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 16,705 |
| 2023-09-18 | $0.39 | $0.40 | $0.32 | $0.34 | $0.34 | 482,815 |
| 2023-09-15 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 299,647 |
| 2023-09-14 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 153,007 |
| 2023-09-13 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 18,117 |
| 2023-09-12 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 30,080 |
| 2023-09-11 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 45,030 |
| 2023-09-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 34,744 |
| 2023-09-07 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 69,597 |
| 2023-09-06 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 104,292 |
| 2023-09-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 51,612 |
| 2023-09-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 36,294 |
| 2023-08-31 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 30,746 |
| 2023-08-30 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 62,383 |
| 2023-08-29 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 118,905 |
| 2023-08-28 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 76,564 |
| 2023-08-25 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 36,528 |
| 2023-08-24 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 243,063 |
| 2023-08-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 105,946 |
| 2023-08-22 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 151,597 |
| 2023-08-21 | $0.40 | $0.42 | $0.37 | $0.40 | $0.40 | 181,980 |
| 2023-08-18 | $0.37 | $0.40 | $0.35 | $0.37 | $0.37 | 250,705 |
| 2023-08-17 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 400,911 |
| 2023-08-16 | $0.39 | $0.44 | $0.37 | $0.37 | $0.37 | 170,824 |
| 2023-08-15 | $0.38 | $0.54 | $0.38 | $0.41 | $0.41 | 1,110,487 |
| 2023-08-14 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 238,181 |
| 2023-08-11 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 61,587 |
| 2023-08-10 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 81,428 |
| 2023-08-09 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 66,844 |
| 2023-08-08 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 61,027 |
| 2023-08-07 | $0.45 | $0.48 | $0.39 | $0.39 | $0.39 | 375,779 |
| 2023-08-04 | $0.42 | $0.46 | $0.41 | $0.43 | $0.43 | 60,972 |
| 2023-08-03 | $0.42 | $0.44 | $0.39 | $0.41 | $0.41 | 54,001 |
| 2023-08-02 | $0.44 | $0.45 | $0.41 | $0.44 | $0.44 | 109,285 |
| 2023-08-01 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 101,497 |
| 2023-07-31 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 438,673 |
| 2023-07-28 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 88,231 |
| 2023-07-27 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 166,122 |
| 2023-07-26 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 161,122 |
| 2023-07-25 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 101,122 |
| 2023-07-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 279,293 |
| 2023-07-21 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 299,977 |
| 2023-07-20 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 183,617 |
| 2023-07-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 115,125 |
| 2023-07-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 193,174 |
| 2023-07-17 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 131,082 |
| 2023-07-14 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 409,686 |
| 2023-07-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 153,134 |
| 2023-07-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 201,880 |
| 2023-07-11 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 189,163 |
| 2023-07-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 213,325 |
| 2023-07-07 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 292,389 |
| 2023-07-06 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 182,029 |
| 2023-07-05 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 313,098 |
| 2023-07-03 | $0.47 | $0.50 | $0.45 | $0.48 | $0.48 | 194,644 |
| 2023-06-30 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 23,793 |
| 2023-06-29 | $0.42 | $0.49 | $0.42 | $0.45 | $0.45 | 404,547 |
| 2023-06-28 | $0.49 | $0.49 | $0.41 | $0.43 | $0.43 | 308,213 |
| 2023-06-27 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 169,508 |
| 2023-06-26 | $0.47 | $0.53 | $0.45 | $0.48 | $0.48 | 307,036 |
| 2023-06-23 | $0.52 | $0.57 | $0.48 | $0.48 | $0.48 | 493,032 |
| 2023-06-22 | $0.47 | $0.64 | $0.45 | $0.49 | $0.49 | 481,163 |
| 2023-06-21 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 47,650 |
| 2023-06-20 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 20,069 |
| 2023-06-16 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 54,084 |
| 2023-06-15 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 104,638 |
| 2023-06-14 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 45,686 |
| 2023-06-13 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 104,586 |
| 2023-06-12 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 118,301 |
| 2023-06-09 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 311,112 |
| 2023-06-08 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 47,057 |
| 2023-06-07 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 103,556 |
| 2023-06-06 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 45,747 |
| 2023-06-05 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 47,573 |
| 2023-06-02 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 132,137 |
| 2023-06-01 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 41,236 |
| 2023-05-31 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 112,798 |
| 2023-05-30 | $0.52 | $0.57 | $0.48 | $0.48 | $0.48 | 179,995 |
| 2023-05-26 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 72,238 |
| 2023-05-25 | $0.60 | $0.61 | $0.48 | $0.55 | $0.55 | 375,055 |
| 2023-05-24 | $0.64 | $0.65 | $0.57 | $0.59 | $0.59 | 86,274 |
| 2023-05-23 | $0.64 | $0.66 | $0.62 | $0.65 | $0.65 | 33,151 |
| 2023-05-22 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 81,878 |
| 2023-05-19 | $0.66 | $0.68 | $0.61 | $0.62 | $0.62 | 109,213 |
| 2023-05-18 | $0.65 | $0.66 | $0.64 | $0.64 | $0.64 | 69,401 |
| 2023-05-17 | $0.65 | $0.68 | $0.62 | $0.65 | $0.65 | 158,159 |
| 2023-05-16 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 55,516 |
| 2023-05-15 | $0.69 | $0.70 | $0.65 | $0.68 | $0.68 | 69,409 |
| 2023-05-12 | $0.65 | $0.76 | $0.65 | $0.71 | $0.71 | 243,375 |
| 2023-05-11 | $0.68 | $0.70 | $0.65 | $0.67 | $0.67 | 63,880 |
| 2023-05-10 | $0.75 | $0.79 | $0.64 | $0.68 | $0.68 | 182,837 |
| 2023-05-09 | $0.77 | $0.79 | $0.72 | $0.77 | $0.77 | 110,770 |
| 2023-05-08 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 116,602 |
| 2023-05-05 | $0.74 | $0.85 | $0.69 | $0.76 | $0.76 | 226,487 |
| 2023-05-04 | $0.64 | $0.73 | $0.58 | $0.71 | $0.71 | 856,535 |
| 2023-05-03 | $0.62 | $0.65 | $0.58 | $0.61 | $0.61 | 90,220 |
| 2023-05-02 | $0.58 | $0.63 | $0.58 | $0.63 | $0.63 | 98,144 |
| 2023-05-01 | $0.61 | $0.64 | $0.59 | $0.60 | $0.60 | 196,912 |
| 2023-04-28 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 54,781 |
| 2023-04-27 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 41,410 |
| 2023-04-26 | $0.55 | $0.58 | $0.53 | $0.58 | $0.58 | 78,054 |
| 2023-04-25 | $0.58 | $0.61 | $0.55 | $0.55 | $0.55 | 121,453 |
| 2023-04-24 | $0.66 | $0.66 | $0.55 | $0.60 | $0.60 | 211,704 |
| 2023-04-21 | $0.68 | $0.68 | $0.62 | $0.65 | $0.65 | 58,343 |
| 2023-04-20 | $0.65 | $0.69 | $0.62 | $0.67 | $0.67 | 26,240 |
| 2023-04-19 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 23,921 |
| 2023-04-18 | $0.69 | $0.69 | $0.61 | $0.63 | $0.63 | 93,067 |
| 2023-04-17 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 56,733 |
| 2023-04-14 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 126,961 |
| 2023-04-13 | $0.64 | $0.67 | $0.62 | $0.67 | $0.67 | 129,363 |
| 2023-04-12 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 48,779 |
| 2023-04-11 | $0.62 | $0.67 | $0.60 | $0.64 | $0.64 | 109,768 |
| 2023-04-10 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 87,616 |
| 2023-04-06 | $0.59 | $0.63 | $0.58 | $0.59 | $0.59 | 120,017 |
| 2023-04-05 | $0.66 | $0.67 | $0.58 | $0.60 | $0.60 | 216,241 |
| 2023-04-04 | $0.66 | $0.69 | $0.65 | $0.65 | $0.65 | 61,817 |
| 2023-04-03 | $0.70 | $0.76 | $0.66 | $0.66 | $0.66 | 88,013 |
| 2023-03-31 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 129,068 |
| 2023-03-30 | $0.70 | $0.73 | $0.67 | $0.67 | $0.67 | 48,616 |
| 2023-03-29 | $0.67 | $0.72 | $0.67 | $0.70 | $0.70 | 92,176 |
| 2023-03-28 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 118,239 |
| 2023-03-27 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 127,477 |
| 2023-03-24 | $0.74 | $0.81 | $0.68 | $0.68 | $0.68 | 157,409 |
| 2023-03-23 | $0.74 | $0.76 | $0.73 | $0.74 | $0.74 | 68,345 |
| 2023-03-22 | $0.79 | $0.85 | $0.75 | $0.75 | $0.75 | 227,122 |
| 2023-03-21 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 80,787 |
| 2023-03-20 | $0.74 | $0.78 | $0.74 | $0.74 | $0.74 | 92,809 |
| 2023-03-17 | $0.86 | $0.86 | $0.74 | $0.74 | $0.74 | 232,998 |
| 2023-03-16 | $0.82 | $0.88 | $0.77 | $0.81 | $0.81 | 68,753 |
| 2023-03-15 | $0.85 | $0.86 | $0.80 | $0.83 | $0.83 | 109,708 |
| 2023-03-14 | $0.81 | $0.88 | $0.80 | $0.83 | $0.83 | 218,315 |
| 2023-03-13 | $0.78 | $0.82 | $0.73 | $0.78 | $0.78 | 186,157 |
| 2023-03-10 | $0.79 | $0.92 | $0.72 | $0.72 | $0.72 | 656,832 |
| 2023-03-09 | $0.81 | $0.85 | $0.72 | $0.73 | $0.73 | 183,924 |
| 2023-03-08 | $0.86 | $0.88 | $0.79 | $0.83 | $0.83 | 71,385 |
| 2023-03-07 | $0.88 | $0.91 | $0.81 | $0.87 | $0.87 | 170,619 |
| 2023-03-06 | $0.84 | $0.90 | $0.81 | $0.86 | $0.86 | 169,981 |
| 2023-03-03 | $0.78 | $0.84 | $0.76 | $0.83 | $0.83 | 162,423 |
| 2023-03-02 | $0.79 | $0.80 | $0.75 | $0.75 | $0.75 | 44,995 |
| 2023-03-01 | $0.78 | $0.83 | $0.75 | $0.79 | $0.79 | 98,343 |
| 2023-02-28 | $0.75 | $0.85 | $0.75 | $0.80 | $0.80 | 117,563 |
| 2023-02-27 | $0.90 | $0.90 | $0.73 | $0.75 | $0.75 | 268,081 |
| 2023-02-24 | $0.74 | $0.86 | $0.70 | $0.81 | $0.81 | 403,664 |
| 2023-02-23 | $0.64 | $0.76 | $0.62 | $0.73 | $0.73 | 696,760 |
| 2023-02-22 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 374,758 |
| 2023-02-21 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 454,866 |
| 2023-02-17 | $0.81 | $0.82 | $0.66 | $0.72 | $0.72 | 1,665,742 |
| 2023-02-16 | $0.90 | $0.99 | $0.88 | $0.96 | $0.96 | 177,038 |
| 2023-02-15 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 106,078 |
| 2023-02-14 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 32,577 |
| 2023-02-13 | $0.92 | $0.92 | $0.87 | $0.91 | $0.91 | 59,705 |
| 2023-02-10 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 47,007 |
| 2023-02-09 | $0.95 | $0.96 | $0.92 | $0.94 | $0.94 | 89,161 |
| 2023-02-08 | $0.98 | $0.99 | $0.92 | $0.94 | $0.94 | 89,143 |
| 2023-02-07 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 58,326 |
| 2023-02-06 | $0.98 | $0.99 | $0.91 | $0.94 | $0.94 | 111,897 |
| 2023-02-03 | $0.91 | $0.98 | $0.91 | $0.95 | $0.95 | 98,045 |
| 2023-02-02 | $0.95 | $0.98 | $0.87 | $0.92 | $0.92 | 171,682 |
| 2023-02-01 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 104,474 |
| 2023-01-31 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 59,395 |
| 2023-01-30 | $0.93 | $0.97 | $0.92 | $0.93 | $0.93 | 79,889 |
| 2023-01-27 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 59,466 |
| 2023-01-26 | $0.98 | $1.01 | $0.94 | $0.95 | $0.95 | 20,115 |
| 2023-01-25 | $0.93 | $1.03 | $0.91 | $0.95 | $0.95 | 73,170 |
| 2023-01-24 | $0.94 | $0.98 | $0.92 | $0.96 | $0.96 | 99,964 |
| 2023-01-23 | $1.01 | $1.01 | $0.91 | $0.93 | $0.93 | 77,086 |
| 2023-01-20 | $0.93 | $0.99 | $0.90 | $0.95 | $0.95 | 49,077 |
| 2023-01-19 | $0.97 | $0.99 | $0.91 | $0.93 | $0.93 | 164,772 |
| 2023-01-18 | $1.08 | $1.09 | $0.97 | $0.99 | $0.99 | 239,678 |
| 2023-01-17 | $1.10 | $1.11 | $1.04 | $1.06 | $1.06 | 107,313 |
| 2023-01-13 | $1.06 | $1.08 | $1.02 | $1.05 | $1.05 | 47,876 |
| 2023-01-12 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 83,247 |
| 2023-01-11 | $1.10 | $1.13 | $1.07 | $1.07 | $1.07 | 59,594 |
| 2023-01-10 | $1.12 | $1.12 | $1.07 | $1.10 | $1.10 | 82,848 |
| 2023-01-09 | $1.08 | $1.12 | $1.06 | $1.10 | $1.10 | 160,801 |
| 2023-01-06 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 125,918 |
| 2023-01-05 | $1.05 | $1.07 | $1.00 | $1.04 | $1.04 | 61,412 |
| 2023-01-04 | $0.98 | $1.06 | $0.94 | $1.06 | $1.06 | 77,290 |
| 2023-01-03 | $1.09 | $1.09 | $0.93 | $0.97 | $0.97 | 113,581 |
| 2022-12-30 | $0.86 | $1.08 | $0.84 | $1.05 | $1.05 | 305,373 |
| 2022-12-29 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 410,676 |
| 2022-12-28 | $0.85 | $0.88 | $0.84 | $0.86 | $0.86 | 157,272 |
| 2022-12-27 | $0.92 | $0.93 | $0.83 | $0.85 | $0.85 | 474,641 |
| 2022-12-23 | $0.92 | $0.94 | $0.91 | $0.92 | $0.92 | 119,603 |
| 2022-12-22 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 209,029 |
| 2022-12-21 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 277,219 |
| 2022-12-20 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 424,212 |
| 2022-12-19 | $1.10 | $1.10 | $0.96 | $0.96 | $0.96 | 253,807 |
| 2022-12-16 | $0.99 | $1.10 | $0.97 | $1.02 | $1.02 | 107,509 |
| 2022-12-15 | $1.09 | $1.13 | $1.00 | $1.02 | $1.02 | 164,048 |
| 2022-12-14 | $1.02 | $1.14 | $1.02 | $1.07 | $1.07 | 133,314 |
| 2022-12-13 | $0.96 | $1.06 | $0.96 | $1.01 | $1.01 | 168,084 |
| 2022-12-12 | $0.97 | $1.01 | $0.95 | $0.96 | $0.96 | 255,648 |
| 2022-12-09 | $1.06 | $1.09 | $0.94 | $0.98 | $0.98 | 490,912 |
| 2022-12-08 | $1.15 | $1.17 | $1.07 | $1.07 | $1.07 | 121,797 |
| 2022-12-07 | $1.13 | $1.23 | $1.10 | $1.14 | $1.14 | 161,229 |
| 2022-12-06 | $1.15 | $1.24 | $1.08 | $1.16 | $1.16 | 179,941 |
| 2022-12-05 | $1.30 | $1.33 | $1.15 | $1.15 | $1.15 | 409,113 |
| 2022-12-02 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 127,557 |
| 2022-12-01 | $1.18 | $1.24 | $1.18 | $1.18 | $1.18 | 96,971 |
| 2022-11-30 | $1.18 | $1.23 | $1.16 | $1.21 | $1.21 | 176,635 |
| 2022-11-29 | $1.23 | $1.29 | $1.17 | $1.20 | $1.20 | 116,962 |
| 2022-11-28 | $1.23 | $1.32 | $1.21 | $1.22 | $1.22 | 114,181 |
| 2022-11-25 | $1.35 | $1.38 | $1.25 | $1.26 | $1.26 | 87,483 |
| 2022-11-23 | $1.42 | $1.49 | $1.32 | $1.35 | $1.35 | 183,287 |
| 2022-11-22 | $1.25 | $1.48 | $1.24 | $1.44 | $1.44 | 518,793 |
| 2022-11-21 | $1.19 | $1.26 | $1.15 | $1.24 | $1.24 | 506,864 |
| 2022-11-18 | $1.06 | $1.34 | $1.06 | $1.17 | $1.17 | 1,087,565 |
| 2022-11-17 | $1.23 | $1.35 | $1.20 | $1.29 | $1.29 | 775,623 |
| 2022-11-16 | $1.21 | $1.28 | $1.16 | $1.25 | $1.25 | 182,052 |
| 2022-11-15 | $1.40 | $1.44 | $1.08 | $1.20 | $1.20 | 800,175 |
| 2022-11-14 | $1.64 | $1.69 | $1.42 | $1.48 | $1.48 | 257,857 |
| 2022-11-11 | $1.53 | $1.73 | $1.50 | $1.69 | $1.69 | 174,941 |
| 2022-11-10 | $1.45 | $1.56 | $1.44 | $1.53 | $1.53 | 92,334 |
| 2022-11-09 | $1.55 | $1.59 | $1.39 | $1.43 | $1.43 | 326,566 |
| 2022-11-08 | $1.55 | $1.68 | $1.55 | $1.59 | $1.59 | 180,763 |
| 2022-11-07 | $1.78 | $1.83 | $1.53 | $1.59 | $1.59 | 385,761 |
| 2022-11-04 | $2.06 | $2.35 | $1.77 | $1.80 | $1.80 | 375,107 |
| 2022-11-03 | $1.70 | $2.03 | $1.55 | $2.00 | $2.00 | 420,804 |
| 2022-11-02 | $1.60 | $1.84 | $1.47 | $1.74 | $1.74 | 1,807,740 |
| 2022-11-01 | $2.52 | $2.72 | $2.51 | $2.70 | $2.70 | 260,784 |
| 2022-10-31 | $2.71 | $2.72 | $2.48 | $2.50 | $2.50 | 55,862 |
| 2022-10-28 | $2.69 | $2.70 | $2.61 | $2.69 | $2.69 | 54,616 |
| 2022-10-27 | $2.86 | $2.88 | $2.49 | $2.63 | $2.63 | 127,352 |
| 2022-10-26 | $2.89 | $3.09 | $2.75 | $2.90 | $2.90 | 34,809 |
| 2022-10-25 | $2.48 | $2.96 | $2.42 | $2.93 | $2.93 | 217,409 |
| 2022-10-24 | $2.90 | $2.97 | $2.42 | $2.51 | $2.51 | 224,919 |
| 2022-10-21 | $2.86 | $3.01 | $2.85 | $2.90 | $2.90 | 74,151 |
| 2022-10-20 | $3.08 | $3.08 | $2.73 | $2.86 | $2.86 | 100,349 |
| 2022-10-19 | $3.18 | $3.22 | $3.02 | $3.05 | $3.05 | 42,742 |
| 2022-10-18 | $3.26 | $3.35 | $3.15 | $3.22 | $3.22 | 70,380 |
| 2022-10-17 | $3.09 | $3.26 | $3.09 | $3.14 | $3.14 | 102,572 |
| 2022-10-14 | $3.18 | $3.25 | $3.02 | $3.04 | $3.04 | 101,931 |
| 2022-10-13 | $3.19 | $3.32 | $3.09 | $3.19 | $3.19 | 113,352 |
| 2022-10-12 | $3.54 | $3.54 | $3.14 | $3.21 | $3.21 | 127,499 |
| 2022-10-11 | $3.38 | $3.68 | $3.28 | $3.53 | $3.53 | 120,897 |
| 2022-10-10 | $3.64 | $3.64 | $3.35 | $3.41 | $3.41 | 118,207 |
| 2022-10-07 | $3.66 | $3.79 | $3.46 | $3.55 | $3.55 | 161,257 |
| 2022-10-06 | $3.97 | $4.12 | $3.65 | $3.69 | $3.69 | 133,577 |
| 2022-10-05 | $4.02 | $4.22 | $3.91 | $4.03 | $4.03 | 69,689 |
| 2022-10-04 | $4.10 | $4.17 | $4.00 | $4.00 | $4.00 | 46,079 |
| 2022-10-03 | $4.04 | $4.06 | $3.72 | $3.97 | $3.97 | 219,333 |
| 2022-09-30 | $4.23 | $4.37 | $3.99 | $4.06 | $4.06 | 226,404 |
| 2022-09-29 | $4.64 | $4.64 | $4.18 | $4.27 | $4.27 | 147,780 |
| 2022-09-28 | $4.68 | $4.78 | $4.46 | $4.64 | $4.64 | 97,749 |
| 2022-09-27 | $4.53 | $4.81 | $4.46 | $4.47 | $4.47 | 52,275 |
| 2022-09-26 | $4.82 | $4.82 | $4.22 | $4.52 | $4.52 | 302,489 |
| 2022-09-23 | $5.09 | $5.15 | $4.70 | $4.76 | $4.76 | 139,144 |
| 2022-09-22 | $5.52 | $5.52 | $5.29 | $5.34 | $5.34 | 71,144 |
| 2022-09-21 | $5.35 | $5.53 | $5.23 | $5.51 | $5.51 | 59,282 |
| 2022-09-20 | $5.12 | $5.37 | $5.09 | $5.36 | $5.36 | 47,846 |
| 2022-09-19 | $5.16 | $5.31 | $5.15 | $5.30 | $5.30 | 41,965 |
| 2022-09-16 | $5.67 | $5.75 | $5.01 | $5.19 | $5.19 | 127,351 |
| 2022-09-15 | $5.74 | $6.01 | $5.66 | $5.71 | $5.71 | 64,554 |
| 2022-09-14 | $5.55 | $6.05 | $5.54 | $5.85 | $5.85 | 123,070 |
| 2022-09-13 | $5.56 | $5.69 | $5.51 | $5.56 | $5.56 | 40,956 |
| 2022-09-12 | $5.30 | $5.68 | $5.17 | $5.53 | $5.53 | 65,968 |
| 2022-09-09 | $5.61 | $5.74 | $5.30 | $5.31 | $5.31 | 66,057 |
| 2022-09-08 | $5.03 | $5.75 | $5.00 | $5.68 | $5.68 | 132,376 |
| 2022-09-07 | $5.07 | $5.14 | $4.80 | $5.00 | $5.00 | 87,739 |
| 2022-09-06 | $4.98 | $5.19 | $4.89 | $5.01 | $5.01 | 64,328 |
| 2022-09-02 | $4.75 | $5.19 | $4.75 | $5.04 | $5.04 | 72,246 |
| 2022-09-01 | $4.63 | $4.73 | $4.52 | $4.70 | $4.70 | 96,057 |
| 2022-08-31 | $4.88 | $5.08 | $4.58 | $4.61 | $4.61 | 83,098 |
| 2022-08-30 | $5.24 | $5.40 | $4.75 | $4.81 | $4.81 | 47,682 |
| 2022-08-29 | $5.00 | $5.18 | $4.91 | $5.02 | $5.02 | 76,529 |
| 2022-08-26 | $5.19 | $5.33 | $5.02 | $5.03 | $5.03 | 46,007 |
| 2022-08-25 | $5.39 | $5.39 | $5.17 | $5.21 | $5.21 | 36,391 |
| 2022-08-24 | $5.11 | $5.26 | $5.11 | $5.22 | $5.22 | 42,912 |
| 2022-08-23 | $5.11 | $5.25 | $5.05 | $5.10 | $5.10 | 25,915 |
| 2022-08-22 | $5.35 | $5.49 | $4.96 | $5.16 | $5.16 | 75,179 |
| 2022-08-19 | $5.32 | $5.59 | $5.25 | $5.41 | $5.41 | 86,079 |
| 2022-08-18 | $5.50 | $5.63 | $5.35 | $5.39 | $5.39 | 85,253 |
| 2022-08-17 | $5.55 | $5.76 | $5.40 | $5.48 | $5.48 | 50,102 |
| 2022-08-16 | $5.78 | $5.90 | $5.57 | $5.59 | $5.59 | 46,598 |
| 2022-08-15 | $6.00 | $6.10 | $5.76 | $5.82 | $5.82 | 59,436 |
| 2022-08-12 | $6.17 | $6.43 | $5.93 | $6.03 | $6.03 | 74,219 |
| 2022-08-11 | $6.19 | $6.51 | $6.12 | $6.17 | $6.17 | 73,229 |
| 2022-08-10 | $6.23 | $6.35 | $6.08 | $6.32 | $6.32 | 74,126 |
| 2022-08-09 | $6.54 | $6.56 | $6.08 | $6.10 | $6.10 | 77,194 |
| 2022-08-08 | $6.44 | $6.73 | $6.35 | $6.63 | $6.63 | 124,069 |
| 2022-08-05 | $5.85 | $6.56 | $5.65 | $6.41 | $6.41 | 261,304 |
| 2022-08-04 | $5.61 | $5.92 | $5.59 | $5.86 | $5.86 | 120,742 |
| 2022-08-03 | $5.48 | $5.69 | $5.48 | $5.55 | $5.55 | 56,172 |
| 2022-08-02 | $5.09 | $5.40 | $5.09 | $5.40 | $5.40 | 53,924 |
| 2022-08-01 | $5.17 | $5.24 | $5.01 | $5.09 | $5.09 | 54,376 |
| 2022-07-29 | $5.16 | $5.24 | $5.10 | $5.21 | $5.21 | 49,349 |
| 2022-07-28 | $5.29 | $5.31 | $5.11 | $5.21 | $5.21 | 60,012 |
| 2022-07-27 | $5.32 | $5.41 | $5.20 | $5.29 | $5.29 | 35,059 |
| 2022-07-26 | $5.32 | $5.38 | $5.05 | $5.24 | $5.24 | 93,982 |
| 2022-07-25 | $5.50 | $5.58 | $5.18 | $5.29 | $5.29 | 105,898 |
| 2022-07-22 | $5.60 | $5.70 | $5.15 | $5.51 | $5.51 | 210,675 |
| 2022-07-21 | $5.65 | $5.80 | $5.56 | $5.61 | $5.61 | 38,527 |
| 2022-07-20 | $5.66 | $5.95 | $5.56 | $5.72 | $5.72 | 55,841 |
| 2022-07-19 | $5.69 | $5.81 | $5.64 | $5.72 | $5.72 | 45,768 |
| 2022-07-18 | $5.61 | $5.94 | $5.58 | $5.66 | $5.66 | 82,489 |
| 2022-07-15 | $5.73 | $5.80 | $5.52 | $5.70 | $5.70 | 51,570 |
| 2022-07-14 | $5.69 | $5.75 | $5.49 | $5.71 | $5.71 | 85,214 |
| 2022-07-13 | $5.68 | $5.89 | $5.68 | $5.75 | $5.75 | 42,477 |
| 2022-07-12 | $5.97 | $6.03 | $5.74 | $5.81 | $5.81 | 81,265 |
| 2022-07-11 | $5.79 | $6.25 | $5.70 | $5.93 | $5.93 | 235,572 |
| 2022-07-08 | $5.66 | $5.87 | $5.62 | $5.78 | $5.78 | 119,750 |
| 2022-07-07 | $5.72 | $5.98 | $5.62 | $5.69 | $5.69 | 91,751 |
| 2022-07-06 | $5.79 | $5.99 | $5.66 | $5.74 | $5.74 | 54,203 |
| 2022-07-05 | $5.58 | $5.91 | $5.45 | $5.75 | $5.75 | 56,290 |
| 2022-07-01 | $5.63 | $5.96 | $5.56 | $5.76 | $5.76 | 29,538 |
| 2022-06-30 | $5.61 | $5.83 | $5.60 | $5.65 | $5.65 | 25,707 |
| 2022-06-29 | $5.72 | $5.76 | $5.54 | $5.76 | $5.76 | 35,073 |
| 2022-06-28 | $6.04 | $6.13 | $5.71 | $5.76 | $5.76 | 39,354 |
| 2022-06-27 | $5.75 | $6.06 | $5.61 | $6.03 | $6.03 | 88,090 |
| 2022-06-24 | $5.95 | $6.11 | $5.66 | $5.69 | $5.69 | 126,338 |
| 2022-06-23 | $5.72 | $6.00 | $5.50 | $5.87 | $5.87 | 63,784 |
| 2022-06-22 | $5.69 | $5.97 | $5.51 | $5.62 | $5.62 | 98,717 |
| 2022-06-21 | $5.70 | $6.07 | $5.70 | $5.79 | $5.79 | 85,264 |
| 2022-06-17 | $5.35 | $5.63 | $5.31 | $5.62 | $5.62 | 58,117 |
| 2022-06-16 | $5.33 | $5.49 | $5.16 | $5.32 | $5.32 | 67,226 |
| 2022-06-15 | $5.60 | $5.89 | $5.45 | $5.48 | $5.48 | 52,869 |
| 2022-06-14 | $5.56 | $5.64 | $5.48 | $5.52 | $5.52 | 35,207 |
| 2022-06-13 | $5.47 | $5.63 | $5.11 | $5.54 | $5.54 | 125,003 |
| 2022-06-10 | $5.81 | $5.86 | $5.56 | $5.72 | $5.72 | 64,321 |
| 2022-06-09 | $5.74 | $5.80 | $5.61 | $5.80 | $5.80 | 35,669 |
| 2022-06-08 | $5.75 | $5.90 | $5.75 | $5.80 | $5.80 | 26,113 |
| 2022-06-07 | $5.60 | $5.83 | $5.56 | $5.74 | $5.74 | 41,150 |
| 2022-06-06 | $5.93 | $5.93 | $5.57 | $5.65 | $5.65 | 39,506 |
| 2022-06-03 | $5.72 | $5.84 | $5.50 | $5.77 | $5.77 | 62,203 |
| 2022-06-02 | $5.53 | $5.85 | $5.38 | $5.76 | $5.76 | 64,031 |
| 2022-06-01 | $5.57 | $5.79 | $5.30 | $5.55 | $5.55 | 96,524 |
| 2022-05-31 | $6.21 | $6.21 | $5.34 | $5.64 | $5.64 | 221,092 |
| 2022-05-27 | $5.82 | $6.08 | $5.73 | $6.08 | $6.08 | 79,769 |
| 2022-05-26 | $5.83 | $5.95 | $5.72 | $5.79 | $5.79 | 62,507 |
| 2022-05-25 | $5.56 | $5.84 | $5.44 | $5.78 | $5.78 | 70,479 |
| 2022-05-24 | $5.82 | $5.82 | $5.36 | $5.63 | $5.63 | 97,929 |
| 2022-05-23 | $5.59 | $5.96 | $5.50 | $5.87 | $5.87 | 80,694 |
| 2022-05-20 | $5.44 | $5.62 | $5.29 | $5.49 | $5.49 | 110,036 |
| 2022-05-19 | $5.16 | $5.48 | $5.07 | $5.36 | $5.36 | 195,234 |
| 2022-05-18 | $5.06 | $5.25 | $4.93 | $4.99 | $4.99 | 150,779 |
| 2022-05-17 | $4.83 | $5.18 | $4.80 | $5.10 | $5.10 | 116,087 |
| 2022-05-16 | $4.32 | $5.02 | $4.25 | $4.76 | $4.76 | 224,240 |
| 2022-05-13 | $4.26 | $4.47 | $4.16 | $4.31 | $4.31 | 95,125 |
| 2022-05-12 | $3.80 | $4.24 | $3.60 | $4.12 | $4.12 | 191,191 |
| 2022-05-11 | $4.16 | $4.39 | $3.75 | $3.99 | $3.99 | 176,598 |
| 2022-05-10 | $4.30 | $4.41 | $4.07 | $4.20 | $4.20 | 78,120 |
| 2022-05-09 | $4.50 | $4.68 | $4.20 | $4.27 | $4.27 | 213,450 |
| 2022-05-06 | $4.70 | $4.83 | $4.37 | $4.50 | $4.50 | 120,899 |
| 2022-05-05 | $4.92 | $4.95 | $4.66 | $4.70 | $4.70 | 73,212 |
| 2022-05-04 | $5.09 | $5.09 | $4.74 | $5.01 | $5.01 | 140,418 |
| 2022-05-03 | $5.15 | $5.21 | $4.95 | $5.11 | $5.11 | 71,863 |
| 2022-05-02 | $5.10 | $5.32 | $4.80 | $5.15 | $5.15 | 147,380 |
| 2022-04-29 | $5.05 | $5.20 | $4.93 | $5.07 | $5.07 | 70,983 |
| 2022-04-28 | $5.05 | $5.19 | $4.95 | $5.13 | $5.13 | 74,307 |
| 2022-04-27 | $5.12 | $5.35 | $4.98 | $5.01 | $5.01 | 103,954 |
| 2022-04-26 | $5.35 | $5.42 | $5.04 | $5.10 | $5.10 | 161,200 |
| 2022-04-25 | $5.42 | $5.55 | $5.26 | $5.36 | $5.36 | 102,241 |
| 2022-04-22 | $5.47 | $5.58 | $5.37 | $5.45 | $5.45 | 38,826 |
| 2022-04-21 | $5.85 | $5.85 | $5.45 | $5.50 | $5.50 | 87,904 |
| 2022-04-20 | $5.85 | $6.14 | $5.56 | $5.78 | $5.78 | 77,335 |
| 2022-04-19 | $5.82 | $5.95 | $5.63 | $5.74 | $5.74 | 192,391 |
| 2022-04-18 | $6.02 | $6.17 | $5.62 | $5.77 | $5.77 | 160,806 |
| 2022-04-14 | $6.57 | $6.65 | $6.01 | $6.07 | $6.07 | 176,830 |
| 2022-04-13 | $6.17 | $6.55 | $6.10 | $6.48 | $6.48 | 127,380 |
| 2022-04-12 | $6.96 | $6.96 | $6.10 | $6.17 | $6.17 | 140,541 |
| 2022-04-11 | $6.79 | $6.87 | $6.64 | $6.67 | $6.67 | 72,350 |
| 2022-04-08 | $7.09 | $7.11 | $6.80 | $6.82 | $6.82 | 90,614 |
| 2022-04-07 | $7.15 | $7.22 | $6.77 | $7.02 | $7.02 | 132,555 |
| 2022-04-06 | $7.10 | $7.32 | $6.80 | $7.22 | $7.22 | 144,117 |
| 2022-04-05 | $7.54 | $7.70 | $6.92 | $7.00 | $7.00 | 312,711 |
| 2022-04-04 | $6.50 | $7.15 | $6.50 | $6.96 | $6.96 | 156,806 |
| 2022-04-01 | $6.33 | $6.55 | $6.28 | $6.45 | $6.45 | 96,802 |
| 2022-03-31 | $6.42 | $6.52 | $6.12 | $6.31 | $6.31 | 147,539 |
| 2022-03-30 | $6.42 | $6.94 | $6.42 | $6.43 | $6.43 | 119,578 |
| 2022-03-29 | $6.42 | $6.60 | $6.11 | $6.46 | $6.46 | 80,794 |
| 2022-03-28 | $6.48 | $6.57 | $5.99 | $6.41 | $6.41 | 253,781 |
| 2022-03-25 | $6.66 | $6.66 | $5.97 | $6.48 | $6.48 | 219,252 |
| 2022-03-24 | $6.58 | $6.64 | $6.43 | $6.49 | $6.49 | 115,037 |
| 2022-03-23 | $6.65 | $6.94 | $6.55 | $6.62 | $6.62 | 96,718 |
| 2022-03-22 | $6.41 | $6.78 | $6.39 | $6.61 | $6.61 | 142,348 |
| 2022-03-21 | $6.42 | $6.50 | $6.22 | $6.33 | $6.33 | 75,886 |
| 2022-03-18 | $6.46 | $6.77 | $6.40 | $6.53 | $6.53 | 97,430 |
| 2022-03-17 | $6.11 | $6.76 | $6.11 | $6.46 | $6.46 | 192,594 |
| 2022-03-16 | $5.91 | $6.21 | $5.73 | $6.01 | $6.01 | 119,726 |
| 2022-03-15 | $5.85 | $6.01 | $5.63 | $5.81 | $5.81 | 57,152 |
| 2022-03-14 | $6.24 | $6.30 | $5.64 | $5.68 | $5.68 | 87,930 |
| 2022-03-11 | $6.42 | $6.45 | $6.19 | $6.27 | $6.27 | 47,015 |
| 2022-03-10 | $6.28 | $6.64 | $6.10 | $6.36 | $6.36 | 82,399 |
| 2022-03-09 | $6.32 | $6.70 | $6.27 | $6.53 | $6.53 | 57,533 |
| 2022-03-08 | $6.08 | $6.51 | $5.92 | $6.13 | $6.13 | 121,836 |
| 2022-03-07 | $6.61 | $6.95 | $6.00 | $6.09 | $6.09 | 272,171 |
| 2022-03-04 | $6.28 | $6.72 | $6.28 | $6.70 | $6.70 | 97,620 |
| 2022-03-03 | $6.75 | $6.88 | $6.30 | $6.39 | $6.39 | 119,753 |
| 2022-03-02 | $6.91 | $7.13 | $6.68 | $6.75 | $6.75 | 151,171 |
| 2022-03-01 | $6.75 | $7.09 | $6.69 | $6.86 | $6.86 | 114,753 |
| 2022-02-28 | $6.98 | $6.98 | $6.58 | $6.79 | $6.79 | 131,795 |
| 2022-02-25 | $6.62 | $6.95 | $6.38 | $6.86 | $6.86 | 221,631 |
| 2022-02-24 | $5.66 | $6.56 | $5.57 | $6.52 | $6.52 | 208,302 |
| 2022-02-23 | $6.33 | $6.44 | $5.83 | $5.92 | $5.92 | 208,890 |
| 2022-02-22 | $5.75 | $6.31 | $5.75 | $6.24 | $6.24 | 186,074 |
| 2022-02-18 | $6.18 | $6.34 | $6.10 | $6.25 | $6.25 | 100,352 |
| 2022-02-17 | $6.44 | $6.57 | $6.10 | $6.11 | $6.11 | 181,393 |
| 2022-02-16 | $6.13 | $6.50 | $6.04 | $6.49 | $6.49 | 269,129 |
| 2022-02-15 | $5.89 | $6.35 | $5.86 | $6.26 | $6.26 | 243,716 |
| 2022-02-14 | $5.82 | $5.99 | $5.68 | $5.75 | $5.75 | 50,936 |
| 2022-02-11 | $6.14 | $6.20 | $5.65 | $5.81 | $5.81 | 113,736 |
| 2022-02-10 | $5.99 | $6.39 | $5.93 | $6.07 | $6.07 | 72,280 |
| 2022-02-09 | $5.86 | $6.18 | $5.81 | $6.17 | $6.17 | 94,202 |
| 2022-02-08 | $5.88 | $6.16 | $5.68 | $5.88 | $5.88 | 112,642 |
| 2022-02-07 | $6.07 | $6.22 | $5.60 | $5.81 | $5.81 | 153,488 |
| 2022-02-04 | $5.31 | $5.78 | $5.09 | $5.62 | $5.62 | 346,857 |
| 2022-02-03 | $5.50 | $5.52 | $5.26 | $5.28 | $5.28 | 125,886 |
| 2022-02-02 | $5.83 | $6.08 | $5.54 | $5.65 | $5.65 | 137,537 |
| 2022-02-01 | $5.68 | $5.97 | $5.55 | $5.75 | $5.75 | 161,715 |
| 2022-01-31 | $5.34 | $5.68 | $5.34 | $5.60 | $5.60 | 246,045 |
| 2022-01-28 | $5.34 | $5.39 | $5.12 | $5.32 | $5.32 | 253,190 |
| 2022-01-27 | $5.87 | $6.02 | $5.37 | $5.42 | $5.42 | 231,534 |
| 2022-01-26 | $6.01 | $6.18 | $5.78 | $5.92 | $5.92 | 291,355 |
| 2022-01-25 | $5.83 | $6.07 | $5.56 | $5.76 | $5.76 | 149,735 |
| 2022-01-24 | $6.24 | $6.34 | $5.47 | $6.03 | $6.03 | 452,627 |
| 2022-01-21 | $6.77 | $7.07 | $6.29 | $6.44 | $6.44 | 363,192 |
| 2022-01-20 | $6.99 | $7.08 | $6.80 | $6.92 | $6.92 | 187,885 |
| 2022-01-19 | $7.05 | $7.16 | $6.70 | $6.93 | $6.93 | 155,006 |
| 2022-01-18 | $7.26 | $7.34 | $6.91 | $7.02 | $7.02 | 166,508 |
| 2022-01-14 | $7.17 | $7.43 | $6.98 | $7.26 | $7.26 | 142,262 |
| 2022-01-13 | $7.70 | $7.70 | $7.25 | $7.30 | $7.30 | 170,475 |
| 2022-01-12 | $7.73 | $7.89 | $7.41 | $7.75 | $7.75 | 213,696 |
| 2022-01-11 | $7.72 | $7.89 | $7.50 | $7.75 | $7.75 | 203,459 |
| 2022-01-10 | $7.52 | $7.59 | $7.08 | $7.46 | $7.46 | 145,794 |
| 2022-01-07 | $7.12 | $7.57 | $7.00 | $7.44 | $7.44 | 169,270 |
| 2022-01-06 | $7.22 | $7.56 | $6.67 | $7.16 | $7.16 | 323,185 |
| 2022-01-05 | $8.54 | $8.54 | $7.21 | $7.26 | $7.26 | 360,422 |
| 2022-01-04 | $9.25 | $9.25 | $8.65 | $8.68 | $8.68 | 148,977 |
| 2022-01-03 | $8.94 | $9.39 | $8.88 | $9.17 | $9.17 | 83,994 |
| 2021-12-31 | $8.99 | $9.39 | $8.84 | $8.87 | $8.87 | 129,668 |
| 2021-12-30 | $8.60 | $9.22 | $8.60 | $9.03 | $9.03 | 161,310 |
| 2021-12-29 | $8.72 | $8.98 | $8.45 | $8.57 | $8.57 | 111,022 |
| 2021-12-28 | $9.14 | $9.14 | $8.46 | $8.78 | $8.78 | 274,448 |
| 2021-12-27 | $9.73 | $9.85 | $9.14 | $9.22 | $9.22 | 171,770 |
| 2021-12-23 | $9.42 | $9.72 | $9.29 | $9.65 | $9.65 | 217,802 |
| 2021-12-22 | $8.60 | $9.96 | $8.60 | $9.45 | $9.45 | 577,400 |
| 2021-12-21 | $8.70 | $8.70 | $8.10 | $8.54 | $8.54 | 202,747 |
| 2021-12-20 | $8.09 | $8.79 | $7.97 | $8.47 | $8.47 | 237,127 |
| 2021-12-17 | $7.55 | $8.37 | $7.43 | $8.18 | $8.18 | 336,797 |
| 2021-12-16 | $7.93 | $7.93 | $7.55 | $7.68 | $7.68 | 162,311 |
| 2021-12-15 | $7.68 | $7.87 | $6.97 | $7.85 | $7.85 | 246,737 |
| 2021-12-14 | $7.94 | $8.00 | $7.60 | $7.69 | $7.69 | 123,719 |
| 2021-12-13 | $7.99 | $8.11 | $7.65 | $7.99 | $7.99 | 185,876 |
| 2021-12-10 | $7.88 | $8.17 | $7.70 | $7.83 | $7.83 | 85,967 |
| 2021-12-09 | $8.04 | $8.29 | $7.73 | $7.83 | $7.83 | 118,431 |
| 2021-12-08 | $7.56 | $8.29 | $7.43 | $8.22 | $8.22 | 194,323 |
| 2021-12-07 | $7.36 | $7.61 | $7.29 | $7.61 | $7.61 | 188,188 |
| 2021-12-06 | $7.00 | $7.33 | $6.81 | $7.17 | $7.17 | 126,133 |
| 2021-12-03 | $7.36 | $7.38 | $6.85 | $7.07 | $7.07 | 251,134 |
| 2021-12-02 | $6.93 | $7.37 | $6.64 | $7.32 | $7.32 | 213,288 |
| 2021-12-01 | $7.46 | $7.46 | $6.85 | $6.86 | $6.86 | 282,301 |
| 2021-11-30 | $7.17 | $7.57 | $6.87 | $7.44 | $7.44 | 229,411 |
| 2021-11-29 | $7.40 | $7.40 | $6.97 | $7.13 | $7.13 | 152,604 |
| 2021-11-26 | $7.41 | $7.50 | $7.01 | $7.19 | $7.19 | 95,660 |
| 2021-11-24 | $7.36 | $7.69 | $7.10 | $7.50 | $7.50 | 85,112 |
| 2021-11-23 | $7.26 | $7.45 | $6.99 | $7.41 | $7.41 | 152,188 |
| 2021-11-22 | $7.61 | $7.69 | $7.05 | $7.22 | $7.22 | 97,310 |
| 2021-11-19 | $7.64 | $7.92 | $7.42 | $7.61 | $7.61 | 87,462 |
| 2021-11-18 | $7.81 | $7.83 | $7.41 | $7.59 | $7.59 | 101,692 |
| 2021-11-17 | $7.11 | $7.88 | $7.01 | $7.80 | $7.80 | 226,652 |
| 2021-11-16 | $7.20 | $7.30 | $6.39 | $7.19 | $7.19 | 550,387 |
| 2021-11-15 | $7.32 | $7.38 | $6.95 | $6.96 | $6.96 | 137,353 |
| 2021-11-12 | $7.21 | $7.38 | $7.01 | $7.31 | $7.31 | 217,514 |
| 2021-11-11 | $7.10 | $7.35 | $7.07 | $7.16 | $7.16 | 68,956 |
| 2021-11-10 | $7.47 | $7.49 | $7.02 | $7.08 | $7.08 | 113,510 |
| 2021-11-09 | $7.52 | $7.73 | $7.01 | $7.51 | $7.51 | 267,947 |
| 2021-11-08 | $7.76 | $8.00 | $7.51 | $7.62 | $7.62 | 146,176 |
| 2021-11-05 | $8.25 | $8.25 | $7.51 | $7.79 | $7.79 | 863,601 |
| 2021-11-04 | $8.29 | $8.29 | $7.91 | $8.20 | $8.20 | 68,963 |
| 2021-11-03 | $8.20 | $8.47 | $8.10 | $8.24 | $8.24 | 172,646 |
| 2021-11-02 | $7.85 | $8.19 | $7.84 | $8.15 | $8.15 | 98,492 |
| 2021-11-01 | $7.73 | $8.00 | $7.54 | $7.91 | $7.91 | 95,549 |
| 2021-10-29 | $7.72 | $7.97 | $7.68 | $7.71 | $7.71 | 90,197 |
| 2021-10-28 | $7.82 | $8.11 | $7.57 | $7.72 | $7.72 | 152,050 |
| 2021-10-27 | $7.68 | $7.87 | $7.61 | $7.82 | $7.82 | 95,519 |
| 2021-10-26 | $7.49 | $7.84 | $7.34 | $7.71 | $7.71 | 92,227 |
| 2021-10-25 | $7.59 | $7.80 | $7.27 | $7.47 | $7.47 | 110,043 |
| 2021-10-22 | $7.68 | $7.90 | $7.47 | $7.52 | $7.52 | 77,338 |
| 2021-10-21 | $7.85 | $7.95 | $7.55 | $7.73 | $7.73 | 54,640 |
| 2021-10-20 | $8.02 | $8.08 | $7.65 | $7.85 | $7.85 | 116,981 |
| 2021-10-19 | $7.75 | $8.17 | $7.69 | $7.98 | $7.98 | 111,268 |
| 2021-10-18 | $7.77 | $7.77 | $7.30 | $7.63 | $7.63 | 161,117 |
| 2021-10-15 | $7.87 | $7.89 | $7.40 | $7.78 | $7.78 | 187,686 |
| 2021-10-14 | $7.69 | $8.20 | $7.62 | $7.91 | $7.91 | 329,015 |
| 2021-10-13 | $7.10 | $7.70 | $6.97 | $7.53 | $7.53 | 119,278 |
| 2021-10-12 | $7.14 | $7.32 | $6.95 | $7.04 | $7.04 | 93,098 |
| 2021-10-11 | $7.00 | $7.25 | $6.85 | $7.16 | $7.16 | 87,243 |
| 2021-10-08 | $7.11 | $7.14 | $6.95 | $7.01 | $7.01 | 104,918 |
| 2021-10-07 | $7.11 | $7.33 | $7.05 | $7.05 | $7.05 | 62,234 |
| 2021-10-06 | $7.06 | $7.36 | $6.97 | $7.12 | $7.12 | 70,231 |
| 2021-10-05 | $7.08 | $7.32 | $6.93 | $7.13 | $7.13 | 179,133 |
| 2021-10-04 | $7.50 | $7.50 | $6.94 | $7.07 | $7.07 | 237,809 |
| 2021-10-01 | $7.69 | $7.74 | $7.33 | $7.55 | $7.55 | 70,604 |
| 2021-09-30 | $7.60 | $7.75 | $7.30 | $7.72 | $7.72 | 222,705 |
| 2021-09-29 | $8.12 | $8.17 | $7.55 | $7.60 | $7.60 | 220,777 |
| 2021-09-28 | $8.06 | $8.21 | $7.85 | $8.12 | $8.12 | 146,933 |
| 2021-09-27 | $7.96 | $8.29 | $7.94 | $8.20 | $8.20 | 135,142 |
| 2021-09-24 | $8.04 | $8.26 | $7.86 | $8.03 | $8.03 | 81,340 |
| 2021-09-23 | $8.10 | $8.33 | $7.84 | $8.11 | $8.11 | 287,278 |
| 2021-09-22 | $8.18 | $8.33 | $7.96 | $8.09 | $8.09 | 126,811 |
| 2021-09-21 | $7.74 | $8.75 | $7.72 | $8.20 | $8.20 | 270,033 |
| 2021-09-20 | $7.60 | $7.92 | $7.43 | $7.76 | $7.76 | 145,500 |
| 2021-09-17 | $7.87 | $8.25 | $7.61 | $7.84 | $7.84 | 331,929 |
| 2021-09-16 | $7.22 | $7.92 | $6.87 | $7.78 | $7.78 | 473,093 |
| 2021-09-15 | $7.41 | $7.60 | $7.16 | $7.21 | $7.21 | 187,295 |
| 2021-09-14 | $8.11 | $8.11 | $7.25 | $7.40 | $7.40 | 282,001 |
| 2021-09-13 | $8.33 | $8.33 | $7.86 | $8.06 | $8.06 | 166,080 |
| 2021-09-10 | $8.37 | $8.55 | $8.21 | $8.32 | $8.32 | 96,220 |
| 2021-09-09 | $8.12 | $8.55 | $8.12 | $8.35 | $8.35 | 84,236 |
| 2021-09-08 | $8.41 | $8.55 | $7.95 | $8.12 | $8.12 | 82,998 |
| 2021-09-07 | $8.17 | $8.55 | $8.17 | $8.50 | $8.50 | 124,192 |
| 2021-09-03 | $8.50 | $8.55 | $8.08 | $8.17 | $8.17 | 134,070 |
| 2021-09-02 | $8.64 | $8.75 | $8.25 | $8.47 | $8.47 | 123,385 |
| 2021-09-01 | $8.70 | $8.76 | $8.42 | $8.64 | $8.64 | 134,226 |
| 2021-08-31 | $8.79 | $8.79 | $8.47 | $8.62 | $8.62 | 237,744 |
| 2021-08-30 | $8.58 | $8.67 | $8.27 | $8.64 | $8.64 | 62,874 |
| 2021-08-27 | $8.20 | $8.58 | $8.15 | $8.55 | $8.55 | 84,445 |
| 2021-08-26 | $8.32 | $8.64 | $8.08 | $8.15 | $8.15 | 101,079 |
| 2021-08-25 | $8.43 | $8.67 | $8.21 | $8.31 | $8.31 | 161,319 |
| 2021-08-24 | $8.48 | $8.85 | $8.35 | $8.51 | $8.51 | 195,701 |
| 2021-08-23 | $8.24 | $8.65 | $8.10 | $8.52 | $8.52 | 172,066 |
| 2021-08-20 | $7.95 | $8.50 | $7.95 | $8.04 | $8.04 | 178,048 |
| 2021-08-19 | $8.69 | $8.78 | $7.93 | $8.01 | $8.01 | 107,209 |
| 2021-08-18 | $8.04 | $9.11 | $7.96 | $8.59 | $8.59 | 253,130 |
| 2021-08-17 | $7.79 | $8.22 | $7.61 | $8.12 | $8.12 | 151,637 |
| 2021-08-16 | $7.88 | $8.10 | $7.80 | $7.90 | $7.90 | 108,388 |
| 2021-08-13 | $7.96 | $8.25 | $7.64 | $7.99 | $7.99 | 272,963 |
| 2021-08-12 | $7.94 | $7.94 | $7.00 | $7.74 | $7.74 | 205,766 |
| 2021-08-11 | $7.58 | $7.67 | $7.01 | $7.58 | $7.58 | 212,901 |
| 2021-08-10 | $8.05 | $8.05 | $7.51 | $7.57 | $7.57 | 171,659 |
| 2021-08-09 | $8.19 | $8.35 | $7.91 | $7.98 | $7.98 | 128,081 |
| 2021-08-06 | $7.94 | $8.10 | $7.68 | $8.00 | $8.00 | 67,216 |
| 2021-08-05 | $7.88 | $8.15 | $7.74 | $7.93 | $7.93 | 87,571 |
| 2021-08-04 | $8.24 | $8.34 | $7.64 | $7.83 | $7.83 | 172,346 |
| 2021-08-03 | $8.43 | $8.50 | $8.01 | $8.28 | $8.28 | 130,788 |
| 2021-08-02 | $8.42 | $8.53 | $8.34 | $8.39 | $8.39 | 81,603 |
| 2021-07-30 | $8.78 | $9.00 | $8.19 | $8.29 | $8.29 | 154,440 |
| 2021-07-29 | $8.90 | $8.90 | $8.60 | $8.76 | $8.76 | 185,094 |
| 2021-07-28 | $8.43 | $8.79 | $8.33 | $8.65 | $8.65 | 146,430 |
| 2021-07-27 | $8.97 | $9.24 | $8.40 | $8.45 | $8.45 | 157,099 |
| 2021-07-26 | $9.25 | $9.29 | $8.75 | $8.87 | $8.87 | 116,057 |
| 2021-07-23 | $9.43 | $9.50 | $9.20 | $9.29 | $9.29 | 108,927 |
| 2021-07-22 | $9.73 | $9.75 | $9.19 | $9.37 | $9.37 | 84,345 |
| 2021-07-21 | $9.38 | $9.84 | $9.15 | $9.68 | $9.68 | 142,541 |
| 2021-07-20 | $8.91 | $9.39 | $8.75 | $9.23 | $9.23 | 155,313 |
| 2021-07-19 | $8.66 | $9.23 | $8.19 | $9.01 | $9.01 | 266,041 |
| 2021-07-16 | $9.10 | $9.10 | $8.66 | $8.74 | $8.74 | 179,273 |
| 2021-07-15 | $9.28 | $9.37 | $8.74 | $9.02 | $9.02 | 345,552 |
| 2021-07-14 | $9.88 | $9.88 | $9.20 | $9.30 | $9.30 | 223,550 |
| 2021-07-13 | $9.88 | $10.15 | $9.66 | $9.85 | $9.85 | 259,480 |
| 2021-07-12 | $10.45 | $10.51 | $9.76 | $9.81 | $9.81 | 167,192 |
| 2021-07-09 | $9.86 | $10.70 | $9.77 | $10.49 | $10.49 | 191,868 |
| 2021-07-08 | $9.38 | $9.95 | $9.22 | $9.75 | $9.75 | 140,636 |
| 2021-07-07 | $9.50 | $9.95 | $9.20 | $9.70 | $9.70 | 190,944 |
| 2021-07-06 | $9.72 | $9.74 | $9.31 | $9.50 | $9.50 | 130,899 |
| 2021-07-02 | $10.08 | $10.08 | $9.52 | $9.62 | $9.62 | 228,718 |
| 2021-07-01 | $9.62 | $10.30 | $9.56 | $10.07 | $10.07 | 206,613 |
| 2021-06-30 | $9.61 | $9.89 | $9.40 | $9.61 | $9.61 | 166,267 |
| 2021-06-29 | $9.96 | $10.20 | $9.41 | $9.61 | $9.61 | 187,088 |
| 2021-06-28 | $10.23 | $10.26 | $9.74 | $9.98 | $9.98 | 180,176 |
| 2021-06-25 | $10.46 | $10.46 | $10.10 | $10.14 | $10.14 | 110,259 |
| 2021-06-24 | $10.49 | $10.60 | $10.25 | $10.31 | $10.31 | 94,923 |
| 2021-06-23 | $10.30 | $10.52 | $10.22 | $10.49 | $10.49 | 72,880 |
| 2021-06-22 | $10.42 | $10.72 | $9.89 | $10.15 | $10.15 | 213,386 |
| 2021-06-21 | $10.48 | $10.60 | $10.25 | $10.40 | $10.40 | 149,424 |
| 2021-06-18 | $10.81 | $10.90 | $10.29 | $10.37 | $10.37 | 363,679 |
| 2021-06-17 | $11.24 | $11.39 | $10.84 | $10.95 | $10.95 | 97,687 |
| 2021-06-16 | $11.29 | $11.50 | $11.02 | $11.28 | $11.28 | 126,881 |
| 2021-06-15 | $11.80 | $11.82 | $11.05 | $11.22 | $11.22 | 171,448 |
| 2021-06-14 | $12.04 | $12.28 | $11.61 | $11.79 | $11.79 | 207,040 |
| 2021-06-11 | $11.73 | $12.25 | $11.41 | $12.01 | $12.01 | 218,942 |
| 2021-06-10 | $11.23 | $11.91 | $10.91 | $11.73 | $11.73 | 291,557 |
| 2021-06-09 | $11.34 | $11.47 | $10.95 | $11.40 | $11.40 | 168,925 |
| 2021-06-08 | $11.02 | $11.33 | $10.80 | $11.23 | $11.23 | 166,631 |
| 2021-06-07 | $10.79 | $11.20 | $10.61 | $10.93 | $10.93 | 167,309 |
| 2021-06-04 | $10.80 | $10.95 | $10.52 | $10.79 | $10.79 | 89,499 |
| 2021-06-03 | $10.91 | $11.08 | $10.56 | $10.67 | $10.67 | 210,650 |
| 2021-06-02 | $11.08 | $11.08 | $10.79 | $10.96 | $10.96 | 87,866 |
| 2021-06-01 | $10.79 | $11.10 | $10.31 | $10.96 | $10.96 | 126,591 |
| 2021-05-28 | $10.80 | $11.06 | $10.56 | $10.61 | $10.61 | 115,627 |
| 2021-05-27 | $10.47 | $10.74 | $10.41 | $10.74 | $10.74 | 100,596 |
| 2021-05-26 | $9.94 | $10.58 | $9.83 | $10.44 | $10.44 | 91,747 |
| 2021-05-25 | $10.25 | $10.50 | $9.87 | $9.89 | $9.89 | 131,809 |
| 2021-05-24 | $10.56 | $10.59 | $9.89 | $10.28 | $10.28 | 206,963 |
| 2021-05-21 | $10.42 | $10.60 | $10.20 | $10.49 | $10.49 | 189,009 |
| 2021-05-20 | $9.34 | $10.50 | $9.29 | $10.41 | $10.41 | 370,486 |
| 2021-05-19 | $9.17 | $9.40 | $8.81 | $9.17 | $9.17 | 299,851 |
| 2021-05-18 | $9.54 | $9.64 | $9.21 | $9.29 | $9.29 | 302,796 |
| 2021-05-17 | $9.07 | $9.65 | $8.90 | $9.38 | $9.38 | 263,533 |
| 2021-05-14 | $8.65 | $9.78 | $8.65 | $9.24 | $9.24 | 348,368 |
| 2021-05-13 | $9.25 | $9.31 | $8.38 | $8.48 | $8.48 | 428,917 |
| 2021-05-12 | $9.14 | $9.52 | $9.07 | $9.10 | $9.10 | 188,491 |
| 2021-05-11 | $8.66 | $9.63 | $8.61 | $9.26 | $9.26 | 283,668 |
| 2021-05-10 | $9.53 | $9.53 | $8.83 | $8.98 | $8.98 | 544,236 |
| 2021-05-07 | $9.97 | $10.24 | $9.57 | $9.59 | $9.59 | 247,251 |
| 2021-05-06 | $10.03 | $10.21 | $9.61 | $9.86 | $9.86 | 316,838 |
| 2021-05-05 | $10.40 | $10.57 | $10.05 | $10.16 | $10.16 | 224,884 |
| 2021-05-04 | $11.25 | $11.25 | $9.75 | $10.35 | $10.35 | 560,442 |
| 2021-05-03 | $11.45 | $11.45 | $11.13 | $11.34 | $11.34 | 101,214 |
| 2021-04-30 | $11.32 | $11.75 | $11.25 | $11.34 | $11.34 | 138,238 |
| 2021-04-29 | $11.88 | $11.98 | $11.15 | $11.44 | $11.44 | 148,720 |
| 2021-04-28 | $11.60 | $12.07 | $11.45 | $11.88 | $11.88 | 126,354 |
| 2021-04-27 | $11.82 | $11.94 | $11.37 | $11.54 | $11.54 | 148,770 |
| 2021-04-26 | $11.82 | $12.04 | $11.62 | $11.74 | $11.74 | 198,782 |
| 2021-04-23 | $11.61 | $12.05 | $11.49 | $11.84 | $11.84 | 122,286 |
| 2021-04-22 | $11.33 | $11.92 | $11.23 | $11.67 | $11.67 | 245,730 |
| 2021-04-21 | $11.12 | $11.26 | $10.79 | $11.24 | $11.24 | 532,804 |
| 2021-04-20 | $11.65 | $11.89 | $11.06 | $11.15 | $11.15 | 297,151 |
| 2021-04-19 | $11.98 | $12.17 | $11.58 | $11.75 | $11.75 | 200,504 |
| 2021-04-16 | $12.12 | $12.19 | $11.50 | $12.07 | $12.07 | 280,795 |
| 2021-04-15 | $12.58 | $12.58 | $11.99 | $12.13 | $12.13 | 256,103 |
| 2021-04-14 | $12.71 | $12.95 | $12.41 | $12.48 | $12.48 | 153,104 |
| 2021-04-13 | $12.46 | $12.77 | $12.05 | $12.67 | $12.67 | 442,132 |
| 2021-04-12 | $13.18 | $13.25 | $11.96 | $12.12 | $12.12 | 344,147 |
| 2021-04-09 | $13.18 | $13.35 | $12.96 | $13.21 | $13.21 | 187,806 |
| 2021-04-08 | $13.11 | $13.49 | $12.98 | $13.23 | $13.23 | 262,318 |
| 2021-04-07 | $13.34 | $13.42 | $12.87 | $13.05 | $13.05 | 262,474 |
| 2021-04-06 | $13.35 | $13.53 | $13.02 | $13.38 | $13.38 | 176,304 |
| 2021-04-05 | $13.73 | $13.90 | $13.42 | $13.42 | $13.42 | 189,981 |
| 2021-04-01 | $13.68 | $13.85 | $13.10 | $13.61 | $13.61 | 276,259 |
| 2021-03-31 | $13.18 | $13.76 | $13.02 | $13.57 | $13.57 | 291,297 |
| 2021-03-30 | $13.37 | $13.37 | $12.50 | $13.16 | $13.16 | 356,553 |
| 2021-03-29 | $13.17 | $13.65 | $13.05 | $13.30 | $13.30 | 769,916 |
| 2021-03-26 | $14.25 | $14.48 | $12.24 | $13.03 | $13.03 | 1,507,360 |
| 2021-03-25 | $14.99 | $15.21 | $14.10 | $15.10 | $15.10 | 253,683 |
| 2021-03-24 | $16.37 | $16.53 | $15.10 | $15.15 | $15.15 | 211,787 |
| 2021-03-23 | $17.17 | $17.26 | $16.03 | $16.37 | $16.37 | 243,108 |
| 2021-03-22 | $16.50 | $17.45 | $16.00 | $17.17 | $17.17 | 587,681 |
| 2021-03-19 | $15.46 | $15.95 | $15.05 | $15.83 | $15.83 | 238,131 |
| 2021-03-18 | $16.52 | $16.84 | $15.38 | $15.53 | $15.53 | 235,251 |
| 2021-03-17 | $16.57 | $16.91 | $16.26 | $16.79 | $16.79 | 274,415 |
| 2021-03-16 | $17.60 | $17.60 | $16.31 | $16.92 | $16.92 | 225,298 |
| 2021-03-15 | $18.17 | $18.31 | $16.50 | $17.56 | $17.56 | 445,433 |
| 2021-03-12 | $16.28 | $18.48 | $15.94 | $17.95 | $17.95 | 497,114 |
| 2021-03-11 | $16.16 | $17.70 | $15.95 | $16.75 | $16.75 | 786,498 |
| 2021-03-10 | $15.63 | $16.05 | $14.35 | $14.94 | $14.94 | 371,864 |
| 2021-03-09 | $14.08 | $15.03 | $14.08 | $14.98 | $14.98 | 455,288 |
| 2021-03-08 | $13.50 | $14.14 | $13.00 | $13.60 | $13.60 | 295,535 |
| 2021-03-05 | $13.50 | $13.67 | $11.70 | $13.61 | $13.61 | 505,566 |
| 2021-03-04 | $13.70 | $13.90 | $12.01 | $12.96 | $12.96 | 532,371 |
| 2021-03-03 | $14.78 | $14.79 | $13.39 | $13.67 | $13.67 | 352,037 |
| 2021-03-02 | $14.56 | $14.79 | $14.06 | $14.61 | $14.61 | 167,271 |
| 2021-03-01 | $14.63 | $15.23 | $14.40 | $14.51 | $14.51 | 201,218 |
| 2021-02-26 | $14.43 | $14.91 | $12.66 | $14.22 | $14.22 | 831,955 |
| 2021-02-25 | $15.30 | $15.42 | $14.29 | $14.45 | $14.45 | 368,725 |
| 2021-02-24 | $16.20 | $16.47 | $15.17 | $15.20 | $15.20 | 320,558 |
| 2021-02-23 | $16.25 | $16.49 | $14.80 | $15.69 | $15.69 | 605,958 |
| 2021-02-22 | $17.03 | $17.07 | $15.88 | $15.88 | $15.88 | 341,224 |
| 2021-02-19 | $17.30 | $17.48 | $16.50 | $16.89 | $16.89 | 338,446 |
| 2021-02-18 | $16.80 | $17.35 | $16.50 | $17.08 | $17.08 | 238,769 |
| 2021-02-17 | $17.29 | $17.47 | $16.25 | $16.93 | $16.93 | 239,898 |
| 2021-02-16 | $17.83 | $17.83 | $16.33 | $17.43 | $17.43 | 450,069 |
| 2021-02-12 | $18.29 | $18.29 | $17.18 | $17.43 | $17.43 | 318,430 |
| 2021-02-11 | $19.04 | $19.32 | $18.06 | $18.36 | $18.36 | 273,481 |
| 2021-02-10 | $19.35 | $20.54 | $18.70 | $19.02 | $19.02 | 437,863 |
| 2021-02-09 | $19.32 | $19.64 | $18.66 | $18.89 | $18.89 | 265,755 |
| 2021-02-08 | $18.73 | $19.80 | $18.50 | $19.53 | $19.53 | 607,489 |
| 2021-02-05 | $17.01 | $17.78 | $16.68 | $17.69 | $17.69 | 262,649 |
| 2021-02-04 | $16.81 | $17.11 | $16.52 | $16.84 | $16.84 | 238,131 |
| 2021-02-03 | $17.00 | $17.10 | $16.42 | $16.69 | $16.69 | 246,360 |
| 2021-02-02 | $16.27 | $16.85 | $16.06 | $16.74 | $16.74 | 339,884 |
| 2021-02-01 | $15.88 | $16.34 | $15.46 | $16.13 | $16.13 | 189,124 |
| 2021-01-29 | $16.25 | $16.85 | $15.34 | $15.55 | $15.55 | 355,829 |
| 2021-01-28 | $16.58 | $16.89 | $15.74 | $16.12 | $16.12 | 387,893 |
| 2021-01-27 | $16.20 | $16.88 | $15.44 | $16.31 | $16.31 | 564,708 |
| 2021-01-26 | $16.92 | $16.92 | $16.02 | $16.35 | $16.35 | 559,456 |
| 2021-01-25 | $17.85 | $18.01 | $16.51 | $17.02 | $17.02 | 270,875 |
| 2021-01-22 | $18.72 | $18.75 | $17.59 | $17.82 | $17.82 | 279,140 |
| 2021-01-21 | $19.58 | $19.85 | $18.08 | $18.65 | $18.65 | 359,753 |
| 2021-01-20 | $19.95 | $20.75 | $19.45 | $19.75 | $19.75 | 655,573 |
| 2021-01-19 | $17.75 | $21.14 | $17.60 | $19.35 | $19.35 | 801,909 |
| 2021-01-15 | $18.15 | $18.51 | $16.67 | $17.67 | $17.67 | 385,244 |
| 2021-01-14 | $18.61 | $18.74 | $17.89 | $18.25 | $18.25 | 335,832 |
| 2021-01-13 | $17.73 | $19.37 | $17.73 | $18.49 | $18.49 | 409,853 |
| 2021-01-12 | $16.93 | $17.90 | $16.92 | $17.45 | $17.45 | 321,276 |
| 2021-01-11 | $17.00 | $18.20 | $16.76 | $16.93 | $16.93 | 456,932 |
| 2021-01-08 | $16.99 | $17.25 | $16.39 | $17.14 | $17.14 | 379,161 |
| 2021-01-07 | $15.75 | $16.93 | $15.68 | $16.85 | $16.85 | 376,908 |
| 2021-01-06 | $14.41 | $16.60 | $14.40 | $15.57 | $15.57 | 417,636 |
| 2021-01-05 | $14.05 | $14.74 | $14.00 | $14.72 | $14.72 | 186,239 |
| 2021-01-04 | $14.44 | $14.49 | $13.74 | $14.08 | $14.08 | 198,284 |
| 2020-12-31 | $15.00 | $15.00 | $14.15 | $14.32 | $14.32 | 294,790 |
| 2020-12-30 | $14.91 | $15.50 | $14.30 | $14.93 | $14.93 | 235,289 |
| 2020-12-29 | $14.88 | $15.02 | $14.03 | $14.84 | $14.84 | 227,512 |
| 2020-12-28 | $15.66 | $15.70 | $14.77 | $14.88 | $14.88 | 236,477 |
| 2020-12-24 | $15.70 | $16.35 | $15.17 | $15.47 | $15.47 | 185,169 |
| 2020-12-23 | $14.86 | $15.67 | $14.35 | $15.49 | $15.49 | 359,278 |
| 2020-12-22 | $14.44 | $14.70 | $14.25 | $14.66 | $14.66 | 290,417 |
| 2020-12-21 | $14.26 | $14.60 | $14.16 | $14.54 | $14.54 | 277,466 |
| 2020-12-18 | $14.85 | $14.85 | $14.27 | $14.55 | $14.55 | 220,627 |
| 2020-12-17 | $14.53 | $14.87 | $14.11 | $14.76 | $14.76 | 211,444 |
| 2020-12-16 | $14.50 | $14.61 | $14.10 | $14.61 | $14.61 | 169,052 |
| 2020-12-15 | $14.22 | $14.49 | $13.73 | $14.38 | $14.38 | 275,948 |
| 2020-12-14 | $14.41 | $14.70 | $14.12 | $14.14 | $14.14 | 157,883 |
| 2020-12-11 | $14.93 | $15.00 | $14.15 | $14.35 | $14.35 | 257,481 |
| 2020-12-10 | $14.79 | $15.08 | $14.04 | $15.03 | $15.03 | 307,289 |
| 2020-12-09 | $15.10 | $15.44 | $14.50 | $14.86 | $14.86 | 240,646 |
| 2020-12-08 | $15.81 | $15.87 | $14.96 | $14.96 | $14.96 | 334,627 |
| 2020-12-07 | $16.02 | $16.38 | $15.60 | $15.71 | $15.71 | 446,776 |
| 2020-12-04 | $15.20 | $15.91 | $15.13 | $15.80 | $15.80 | 188,630 |
| 2020-12-03 | $15.37 | $15.56 | $15.16 | $15.39 | $15.39 | 127,253 |
| 2020-12-02 | $15.75 | $15.77 | $15.10 | $15.33 | $15.33 | 153,562 |
| 2020-12-01 | $15.88 | $16.83 | $15.54 | $15.64 | $15.64 | 265,080 |
| 2020-11-30 | $15.96 | $16.00 | $15.25 | $15.71 | $15.71 | 313,494 |
| 2020-11-27 | $15.83 | $16.14 | $15.37 | $15.96 | $15.96 | 136,171 |
| 2020-11-25 | $15.10 | $16.19 | $15.03 | $15.81 | $15.81 | 436,554 |
| 2020-11-24 | $15.32 | $15.32 | $14.50 | $14.71 | $14.71 | 339,316 |
| 2020-11-23 | $15.55 | $15.64 | $14.70 | $15.13 | $15.13 | 236,816 |
| 2020-11-20 | $16.19 | $16.78 | $15.33 | $15.50 | $15.50 | 191,526 |
| 2020-11-19 | $15.67 | $17.25 | $15.56 | $16.41 | $16.41 | 269,241 |
| 2020-11-18 | $15.05 | $15.72 | $14.83 | $15.56 | $15.56 | 267,985 |
| 2020-11-17 | $15.35 | $15.53 | $14.55 | $14.95 | $14.95 | 383,512 |
| 2020-11-16 | $16.93 | $17.02 | $15.14 | $15.27 | $15.27 | 505,410 |
| 2020-11-13 | $17.36 | $18.75 | $16.78 | $16.83 | $16.83 | 378,695 |
| 2020-11-12 | $15.93 | $17.27 | $15.74 | $17.20 | $17.20 | 275,943 |
| 2020-11-11 | $14.83 | $16.14 | $14.81 | $15.90 | $15.90 | 386,408 |
| 2020-11-10 | $15.58 | $15.68 | $14.50 | $14.56 | $14.56 | 430,990 |
| 2020-11-09 | $16.31 | $16.31 | $15.01 | $15.89 | $15.89 | 247,473 |
| 2020-11-06 | $14.80 | $16.25 | $13.91 | $15.97 | $15.97 | 299,886 |
| 2020-11-05 | $14.82 | $15.16 | $14.15 | $14.50 | $14.50 | 135,832 |
| 2020-11-04 | $14.15 | $14.71 | $14.05 | $14.70 | $14.70 | 108,167 |
| 2020-11-03 | $13.79 | $14.14 | $13.45 | $14.06 | $14.06 | 76,744 |
| 2020-11-02 | $12.85 | $13.74 | $12.85 | $13.57 | $13.57 | 163,648 |
| 2020-10-30 | $13.50 | $13.57 | $12.53 | $12.74 | $12.74 | 247,547 |
| 2020-10-29 | $13.34 | $13.70 | $13.17 | $13.50 | $13.50 | 119,789 |
| 2020-10-28 | $13.90 | $13.98 | $12.96 | $13.37 | $13.37 | 314,347 |
| 2020-10-27 | $14.75 | $15.34 | $14.02 | $14.28 | $14.28 | 448,243 |
| 2020-10-26 | $15.15 | $15.49 | $13.68 | $14.38 | $14.38 | 244,571 |
| 2020-10-23 | $15.21 | $15.50 | $14.80 | $15.20 | $15.20 | 116,429 |
| 2020-10-22 | $14.80 | $15.26 | $14.42 | $15.19 | $15.19 | 162,373 |
| 2020-10-21 | $14.36 | $15.07 | $14.15 | $14.75 | $14.75 | 228,943 |
| 2020-10-20 | $15.16 | $15.54 | $14.25 | $14.45 | $14.45 | 315,844 |
| 2020-10-19 | $16.64 | $16.68 | $14.96 | $15.02 | $15.02 | 185,688 |
| 2020-10-16 | $16.29 | $16.64 | $15.91 | $16.54 | $16.54 | 210,312 |
| 2020-10-15 | $14.87 | $16.37 | $14.68 | $16.33 | $16.33 | 260,414 |
| 2020-10-14 | $15.93 | $16.09 | $14.30 | $15.31 | $15.31 | 345,957 |
| 2020-10-13 | $15.30 | $16.40 | $15.15 | $15.85 | $15.85 | 317,121 |
| 2020-10-12 | $18.52 | $18.52 | $14.52 | $15.27 | $15.27 | 992,678 |
| 2020-10-09 | $18.50 | $19.00 | $18.15 | $18.34 | $18.34 | 211,887 |
| 2020-10-08 | $17.99 | $18.49 | $17.79 | $18.49 | $18.49 | 142,289 |
| 2020-10-07 | $18.00 | $18.00 | $17.68 | $18.00 | $18.00 | 103,186 |
| 2020-10-06 | $17.75 | $18.18 | $17.40 | $17.86 | $17.86 | 155,488 |
| 2020-10-05 | $17.94 | $18.00 | $17.52 | $17.70 | $17.70 | 112,145 |
| 2020-10-02 | $17.83 | $18.26 | $17.69 | $17.77 | $17.77 | 163,795 |
| 2020-10-01 | $18.67 | $18.69 | $18.02 | $18.48 | $18.48 | 172,608 |
| 2020-09-30 | $17.15 | $18.70 | $16.83 | $18.47 | $18.47 | 510,589 |
| 2020-09-29 | $17.25 | $17.28 | $16.56 | $17.21 | $17.21 | 113,413 |
| 2020-09-28 | $17.66 | $17.78 | $16.77 | $16.99 | $16.99 | 165,012 |
| 2020-09-25 | $16.21 | $17.56 | $16.21 | $17.53 | $17.53 | 244,528 |
| 2020-09-24 | $16.25 | $16.97 | $15.40 | $16.20 | $16.20 | 223,144 |
| 2020-09-23 | $17.34 | $18.82 | $16.00 | $16.43 | $16.43 | 612,791 |
| 2020-09-22 | $16.98 | $17.20 | $15.91 | $17.19 | $17.19 | 398,900 |
| 2020-09-21 | $16.35 | $17.00 | $15.85 | $16.84 | $16.84 | 436,849 |
| 2020-09-18 | $15.22 | $16.51 | $15.22 | $16.51 | $16.51 | 684,449 |
| 2020-09-17 | $15.25 | $15.60 | $14.72 | $15.58 | $15.58 | 275,658 |
| 2020-09-16 | $14.79 | $15.47 | $14.45 | $15.27 | $15.27 | 243,798 |
| 2020-09-15 | $15.01 | $15.40 | $14.50 | $14.97 | $14.97 | 287,280 |
| 2020-09-14 | $14.09 | $15.03 | $13.89 | $14.54 | $14.54 | 241,001 |
| 2020-09-11 | $13.72 | $14.48 | $13.65 | $13.98 | $13.98 | 247,155 |
| 2020-09-10 | $13.11 | $14.39 | $13.11 | $13.66 | $13.66 | 403,324 |
| 2020-09-09 | $12.68 | $13.50 | $12.52 | $13.38 | $13.38 | 305,453 |
| 2020-09-08 | $12.04 | $13.25 | $11.41 | $12.92 | $12.92 | 282,325 |
| 2020-09-04 | $12.34 | $12.80 | $11.15 | $12.66 | $12.66 | 326,667 |
| 2020-09-03 | $13.50 | $13.95 | $12.05 | $12.66 | $12.66 | 590,027 |
| 2020-09-02 | $14.75 | $14.78 | $13.51 | $13.83 | $13.83 | 296,430 |
| 2020-09-01 | $14.91 | $15.25 | $14.06 | $14.95 | $14.95 | 287,215 |
| 2020-08-31 | $15.90 | $15.90 | $14.61 | $15.14 | $15.14 | 432,462 |
| 2020-08-28 | $15.24 | $16.26 | $14.60 | $16.02 | $16.02 | 452,450 |
| 2020-08-27 | $13.66 | $15.85 | $13.56 | $15.34 | $15.34 | 1,055,848 |
| 2020-08-26 | $12.76 | $13.87 | $12.51 | $13.57 | $13.57 | 570,235 |
| 2020-08-25 | $13.25 | $13.30 | $12.10 | $12.98 | $12.98 | 533,909 |
| 2020-08-24 | $14.00 | $14.39 | $12.90 | $13.47 | $13.47 | 813,884 |
| 2020-08-21 | $13.50 | $14.53 | $13.50 | $13.86 | $13.86 | 631,101 |
| 2020-08-20 | $13.73 | $13.95 | $13.10 | $13.69 | $13.69 | 549,294 |
| 2020-08-19 | $13.18 | $14.25 | $12.90 | $13.95 | $13.95 | 768,866 |
| 2020-08-18 | $13.88 | $13.88 | $12.68 | $13.28 | $13.28 | 797,672 |
| 2020-08-17 | $11.81 | $14.10 | $11.48 | $14.06 | $14.06 | 1,554,075 |
| 2020-08-14 | $12.50 | $13.18 | $11.28 | $11.55 | $11.55 | 3,480,589 |
| 2020-08-13 | $9.57 | $10.50 | $9.22 | $10.28 | $10.28 | 1,769,802 |
| 2020-08-12 | $9.20 | $10.00 | $9.20 | $9.46 | $9.46 | 326,361 |
| 2020-08-11 | $9.55 | $10.00 | $9.00 | $9.19 | $9.19 | 693,080 |
| 2020-08-10 | $9.25 | $10.05 | $9.08 | $9.78 | $9.78 | 796,803 |
| 2020-08-07 | $8.64 | $9.28 | $8.57 | $9.15 | $9.15 | 436,984 |
| 2020-08-06 | $8.85 | $8.97 | $8.40 | $8.70 | $8.70 | 192,344 |
| 2020-08-05 | $8.52 | $8.83 | $8.31 | $8.72 | $8.72 | 218,241 |
| 2020-08-04 | $9.01 | $9.09 | $8.30 | $8.53 | $8.53 | 164,913 |
| 2020-08-03 | $9.06 | $9.50 | $8.07 | $9.06 | $9.06 | 529,258 |
| 2020-07-31 | $9.18 | $9.45 | $8.65 | $9.09 | $9.09 | 501,086 |
| 2020-07-30 | $8.21 | $9.50 | $8.10 | $9.04 | $9.04 | 1,147,798 |
| 2020-07-29 | $7.60 | $8.49 | $7.50 | $8.08 | $8.08 | 1,105,660 |
| 2020-07-28 | $6.88 | $10.25 | $6.88 | $7.61 | $7.61 | 4,160,952 |
| 2020-07-27 | $6.83 | $6.87 | $6.60 | $6.74 | $6.74 | 80,771 |
| 2020-07-24 | $7.00 | $7.10 | $6.74 | $6.74 | $6.74 | 61,801 |
| 2020-07-23 | $7.39 | $7.39 | $6.80 | $7.00 | $7.00 | 261,257 |
| 2020-07-22 | $6.40 | $7.50 | $6.35 | $7.09 | $7.09 | 623,227 |
| 2020-07-21 | $6.46 | $6.55 | $6.20 | $6.40 | $6.40 | 52,050 |
| 2020-07-20 | $6.80 | $6.80 | $6.12 | $6.46 | $6.46 | 114,054 |
| 2020-07-17 | $6.50 | $7.00 | $6.37 | $6.80 | $6.80 | 99,700 |
| 2020-07-16 | $6.73 | $6.79 | $6.40 | $6.50 | $6.50 | 142,200 |
| 2020-07-15 | $6.66 | $6.82 | $6.38 | $6.75 | $6.75 | 206,400 |
| 2020-07-14 | $6.75 | $7.09 | $6.36 | $6.45 | $6.45 | 257,200 |
| 2020-07-13 | $6.50 | $7.20 | $6.14 | $6.69 | $6.69 | 540,000 |
| 2020-07-10 | $6.23 | $6.48 | $6.00 | $6.44 | $6.44 | 103,500 |
| 2020-07-09 | $6.20 | $6.29 | $6.00 | $6.18 | $6.19 | 69,700 |
| 2020-07-08 | $6.70 | $6.70 | $6.18 | $6.20 | $6.20 | 103,200 |
| 2020-07-07 | $6.43 | $6.43 | $6.05 | $6.22 | $6.22 | 74,700 |
| 2020-07-06 | $6.25 | $6.92 | $6.24 | $6.40 | $6.40 | 252,600 |
| 2020-07-02 | $5.88 | $6.25 | $5.87 | $6.19 | $6.19 | 161,700 |
| 2020-07-01 | $5.80 | $5.94 | $5.70 | $5.86 | $5.86 | 54,800 |
| 2020-06-30 | $5.67 | $5.84 | $5.67 | $5.76 | $5.76 | 25,900 |
| 2020-06-29 | $5.86 | $5.99 | $5.70 | $5.70 | $5.70 | 90,800 |
| 2020-06-26 | $5.91 | $6.00 | $5.55 | $5.73 | $5.73 | 157,688 |
| 2020-06-25 | $5.62 | $6.00 | $5.62 | $5.90 | $5.90 | 149,370 |
| 2020-06-24 | $5.71 | $5.83 | $5.38 | $5.65 | $5.65 | 65,267 |
| 2020-06-23 | $5.75 | $6.00 | $5.69 | $5.74 | $5.74 | 64,245 |
| 2020-06-22 | $5.72 | $5.91 | $5.55 | $5.76 | $5.76 | 106,639 |
| 2020-06-19 | $6.02 | $6.02 | $5.61 | $5.68 | $5.68 | 150,091 |
| 2020-06-18 | $6.10 | $6.24 | $5.91 | $6.02 | $6.02 | 168,482 |
| 2020-06-17 | $5.43 | $6.15 | $5.29 | $6.08 | $6.08 | 469,686 |
| 2020-06-16 | $5.32 | $5.48 | $5.26 | $5.37 | $5.37 | 41,127 |
| 2020-06-15 | $5.16 | $5.49 | $5.15 | $5.33 | $5.33 | 43,199 |
| 2020-06-12 | $5.25 | $5.38 | $5.15 | $5.25 | $5.25 | 53,139 |
| 2020-06-11 | $5.35 | $5.45 | $5.25 | $5.27 | $5.27 | 45,781 |
| 2020-06-10 | $5.35 | $5.69 | $5.23 | $5.39 | $5.39 | 120,762 |
| 2020-06-09 | $5.25 | $5.42 | $5.17 | $5.35 | $5.35 | 55,460 |
| 2020-06-08 | $5.35 | $5.55 | $5.19 | $5.25 | $5.25 | 67,868 |
| 2020-06-05 | $5.50 | $5.55 | $5.19 | $5.46 | $5.46 | 99,974 |
| 2020-06-04 | $5.70 | $5.84 | $5.36 | $5.42 | $5.42 | 36,716 |
| 2020-06-03 | $5.84 | $5.85 | $5.50 | $5.64 | $5.64 | 45,388 |
| 2020-06-02 | $5.89 | $5.98 | $5.42 | $5.79 | $5.79 | 72,049 |
| 2020-06-01 | $5.48 | $6.14 | $5.39 | $5.80 | $5.80 | 236,894 |
| 2020-05-29 | $5.17 | $5.56 | $5.17 | $5.33 | $5.33 | 237,990 |
| 2020-05-28 | $5.13 | $5.25 | $4.98 | $5.15 | $5.15 | 324,125 |
| 2020-05-27 | $5.14 | $5.15 | $5.00 | $5.12 | $5.12 | 143,348 |
| 2020-05-26 | $5.00 | $5.15 | $4.86 | $4.88 | $4.88 | 178,841 |
| 2020-05-22 | $4.93 | $5.10 | $4.75 | $4.86 | $4.86 | 38,996 |
| 2020-05-21 | $4.80 | $5.24 | $4.75 | $4.87 | $4.87 | 77,980 |
| 2020-05-20 | $4.92 | $4.92 | $4.68 | $4.79 | $4.79 | 35,707 |
| 2020-05-19 | $5.27 | $5.27 | $4.60 | $4.89 | $4.89 | 119,458 |
| 2020-05-18 | $5.09 | $5.28 | $4.74 | $5.21 | $5.21 | 127,012 |
| 2020-05-15 | $5.00 | $5.14 | $4.65 | $4.99 | $4.99 | 87,369 |
| 2020-05-14 | $4.38 | $4.78 | $4.31 | $4.70 | $4.70 | 41,373 |
| 2020-05-13 | $4.65 | $4.66 | $4.44 | $4.51 | $4.51 | 25,056 |
| 2020-05-12 | $4.79 | $4.79 | $4.60 | $4.73 | $4.73 | 47,516 |
| 2020-05-11 | $4.70 | $4.90 | $4.67 | $4.77 | $4.77 | 37,089 |
| 2020-05-08 | $4.84 | $4.87 | $4.75 | $4.80 | $4.80 | 33,524 |
| 2020-05-07 | $4.78 | $5.18 | $4.71 | $4.92 | $4.92 | 54,952 |
| 2020-05-06 | $4.85 | $4.86 | $4.70 | $4.80 | $4.80 | 30,092 |
| 2020-05-05 | $4.84 | $4.88 | $4.71 | $4.86 | $4.86 | 54,578 |
| 2020-05-04 | $5.00 | $5.00 | $4.77 | $4.84 | $4.84 | 60,236 |
| 2020-05-01 | $5.01 | $5.29 | $4.93 | $5.00 | $5.00 | 110,369 |
| 2020-04-30 | $4.82 | $5.17 | $4.82 | $5.11 | $5.11 | 246,756 |
| 2020-04-29 | $4.85 | $4.97 | $4.66 | $4.97 | $4.97 | 92,694 |
| 2020-04-28 | $4.62 | $5.04 | $4.62 | $4.90 | $4.90 | 160,474 |
| 2020-04-27 | $4.94 | $4.97 | $4.70 | $4.89 | $4.89 | 61,903 |
| 2020-04-24 | $4.75 | $4.88 | $4.63 | $4.77 | $4.77 | 42,028 |
| 2020-04-23 | $4.61 | $4.84 | $4.50 | $4.79 | $4.79 | 55,003 |
| 2020-04-22 | $4.44 | $4.80 | $4.30 | $4.64 | $4.64 | 83,898 |
| 2020-04-21 | $4.51 | $4.60 | $4.20 | $4.32 | $4.32 | 39,285 |
| 2020-04-20 | $4.36 | $4.68 | $4.36 | $4.59 | $4.59 | 18,901 |
| 2020-04-17 | $4.53 | $4.85 | $4.28 | $4.51 | $4.51 | 30,539 |
| 2020-04-16 | $4.91 | $4.98 | $4.31 | $4.60 | $4.60 | 48,374 |
| 2020-04-15 | $4.70 | $5.35 | $4.65 | $5.05 | $5.05 | 277,112 |
| 2020-04-14 | $4.35 | $4.95 | $4.35 | $4.64 | $4.64 | 15,584 |
| 2020-04-13 | $4.78 | $4.80 | $4.39 | $4.70 | $4.70 | 24,308 |
| 2020-04-09 | $5.01 | $5.38 | $4.77 | $4.85 | $4.85 | 69,541 |
| 2020-04-08 | $4.63 | $5.01 | $4.63 | $4.98 | $4.98 | 38,554 |
| 2020-04-07 | $4.92 | $5.00 | $4.51 | $4.51 | $4.51 | 59,532 |
| 2020-04-06 | $4.24 | $4.60 | $3.95 | $4.60 | $4.60 | 19,844 |
| 2020-04-03 | $3.91 | $4.24 | $3.80 | $4.20 | $4.20 | 27,099 |
| 2020-04-02 | $3.79 | $3.88 | $3.50 | $3.88 | $3.88 | 6,125 |
| 2020-04-01 | $3.80 | $3.80 | $3.50 | $3.79 | $3.79 | 11,198 |
| 2020-03-31 | $3.70 | $4.25 | $3.70 | $3.84 | $3.84 | 10,266 |
| 2020-03-30 | $3.65 | $3.65 | $3.50 | $3.53 | $3.53 | 36,628 |
| 2020-03-27 | $3.92 | $3.92 | $3.44 | $3.60 | $3.60 | 25,741 |
| 2020-03-26 | $3.98 | $4.05 | $3.44 | $3.51 | $3.51 | 21,074 |
| 2020-03-25 | $4.01 | $4.31 | $3.79 | $4.00 | $4.00 | 18,378 |
| 2020-03-24 | $3.67 | $4.24 | $3.67 | $4.20 | $4.20 | 11,212 |
| 2020-03-23 | $4.15 | $4.34 | $3.64 | $4.00 | $4.00 | 13,787 |
| 2020-03-20 | $3.87 | $4.34 | $3.75 | $4.34 | $4.34 | 7,396 |
| 2020-03-19 | $3.75 | $4.00 | $3.62 | $3.88 | $3.88 | 6,352 |
| 2020-03-18 | $3.79 | $3.80 | $3.67 | $3.72 | $3.72 | 5,822 |
| 2020-03-17 | $3.79 | $3.80 | $3.64 | $3.80 | $3.80 | 2,841 |
| 2020-03-16 | $3.45 | $4.00 | $3.45 | $3.80 | $3.80 | 11,670 |
| 2020-03-13 | $3.45 | $4.20 | $3.45 | $4.01 | $4.01 | 32,289 |
| 2020-03-12 | $3.87 | $4.24 | $3.61 | $4.00 | $4.00 | 14,269 |
| 2020-03-11 | $4.03 | $4.03 | $3.93 | $4.00 | $4.00 | 34,841 |
| 2020-03-10 | $4.25 | $4.66 | $4.03 | $4.04 | $4.04 | 12,249 |
| 2020-03-09 | $4.80 | $4.80 | $4.30 | $4.31 | $4.31 | 26,650 |
| 2020-03-06 | $4.68 | $5.01 | $4.68 | $4.85 | $4.85 | 2,737 |
| 2020-03-05 | $4.79 | $4.89 | $4.74 | $4.88 | $4.88 | 6,882 |
| 2020-03-04 | $4.75 | $4.99 | $4.68 | $4.99 | $4.99 | 21,403 |
| 2020-03-03 | $4.84 | $4.84 | $4.64 | $4.75 | $4.75 | 15,658 |
| 2020-03-02 | $4.81 | $5.00 | $4.76 | $4.80 | $4.80 | 17,830 |
| 2020-02-28 | $5.00 | $5.00 | $4.86 | $4.87 | $4.87 | 9,372 |
| 2020-02-27 | $4.80 | $4.85 | $4.53 | $4.85 | $4.85 | 13,767 |
| 2020-02-26 | $4.84 | $4.96 | $4.60 | $4.86 | $4.86 | 10,864 |
| 2020-02-25 | $5.00 | $5.00 | $4.90 | $4.98 | $4.98 | 7,310 |
| 2020-02-24 | $4.99 | $4.99 | $4.87 | $4.87 | $4.87 | 7,041 |
| 2020-02-21 | $5.00 | $5.05 | $4.99 | $5.02 | $5.02 | 13,444 |
| 2020-02-20 | $5.00 | $5.09 | $4.96 | $5.00 | $5.00 | 20,802 |
| 2020-02-19 | $5.04 | $5.04 | $4.97 | $4.97 | $4.97 | 9,437 |
| 2020-02-18 | $5.09 | $5.09 | $5.08 | $5.08 | $5.08 | 827 |
| 2020-02-14 | $5.04 | $5.04 | $4.99 | $5.00 | $5.00 | 6,655 |
| 2020-02-13 | $5.01 | $5.08 | $4.95 | $5.06 | $5.06 | 10,492 |
| 2020-02-12 | $5.10 | $5.10 | $5.01 | $5.02 | $5.02 | 7,787 |
| 2020-02-11 | $5.05 | $5.10 | $5.01 | $5.07 | $5.07 | 22,063 |
| 2020-02-10 | $5.01 | $5.06 | $5.01 | $5.06 | $5.06 | 5,195 |
| 2020-02-07 | $5.04 | $5.08 | $5.03 | $5.06 | $5.06 | 12,889 |
| 2020-02-06 | $5.04 | $5.07 | $4.90 | $5.00 | $5.00 | 14,014 |
| 2020-02-05 | $5.06 | $5.10 | $5.05 | $5.07 | $5.07 | 10,187 |
| 2020-02-04 | $5.05 | $5.13 | $5.05 | $5.06 | $5.06 | 18,768 |
| 2020-02-03 | $5.21 | $5.29 | $5.12 | $5.15 | $5.15 | 27,100 |
| 2020-01-31 | $5.24 | $5.30 | $5.05 | $5.25 | $5.25 | 47,018 |
| 2020-01-30 | $5.20 | $5.25 | $5.20 | $5.22 | $5.22 | 6,090 |
| 2020-01-29 | $5.35 | $5.38 | $5.20 | $5.20 | $5.20 | 48,195 |
| 2020-01-28 | $5.16 | $5.60 | $5.12 | $5.36 | $5.36 | 114,757 |
| 2020-01-27 | $5.11 | $5.18 | $5.02 | $5.02 | $5.02 | 5,129 |
| 2020-01-24 | $5.12 | $5.12 | $5.07 | $5.07 | $5.07 | 1,882 |
| 2020-01-23 | $5.10 | $5.24 | $5.09 | $5.18 | $5.18 | 23,433 |
| 2020-01-22 | $5.11 | $5.15 | $5.10 | $5.15 | $5.15 | 16,421 |
| 2020-01-21 | $5.20 | $5.20 | $5.10 | $5.12 | $5.12 | 12,658 |
| 2020-01-17 | $5.22 | $5.28 | $5.15 | $5.20 | $5.20 | 17,312 |
| 2020-01-16 | $5.28 | $5.28 | $5.10 | $5.25 | $5.25 | 9,626 |
| 2020-01-15 | $5.22 | $5.29 | $5.11 | $5.29 | $5.29 | 13,212 |
| 2020-01-14 | $5.15 | $5.30 | $5.11 | $5.24 | $5.24 | 29,481 |
| 2020-01-13 | $5.26 | $5.27 | $5.23 | $5.24 | $5.24 | 1,497 |
| 2020-01-10 | $5.22 | $5.24 | $5.10 | $5.15 | $5.15 | 17,507 |
| 2020-01-09 | $5.11 | $5.26 | $5.10 | $5.26 | $5.26 | 24,127 |
| 2020-01-08 | $5.18 | $5.20 | $5.03 | $5.09 | $5.09 | 100,503 |
| 2020-01-07 | $5.15 | $5.20 | $5.14 | $5.17 | $5.17 | 30,242 |
| 2020-01-06 | $5.25 | $5.35 | $5.10 | $5.15 | $5.15 | 61,342 |
| 2020-01-03 | $5.33 | $5.50 | $5.19 | $5.20 | $5.20 | 115,065 |
| 2020-01-02 | $5.35 | $5.40 | $5.26 | $5.35 | $5.35 | 67,355 |
| 2019-12-31 | $5.21 | $5.36 | $5.15 | $5.35 | $5.35 | 89,656 |
| 2019-12-30 | $5.13 | $5.24 | $5.11 | $5.17 | $5.17 | 14,972 |
| 2019-12-27 | $5.17 | $5.18 | $5.06 | $5.18 | $5.18 | 8,142 |
| 2019-12-26 | $5.09 | $5.19 | $5.09 | $5.17 | $5.17 | 22,479 |
| 2019-12-24 | $5.07 | $5.20 | $5.01 | $5.13 | $5.13 | 97,213 |
| 2019-12-23 | $5.00 | $5.12 | $5.00 | $5.11 | $5.11 | 58,831 |
| 2019-12-20 | $5.23 | $5.28 | $4.52 | $4.71 | $4.71 | 207,568 |
| 2019-12-19 | $5.16 | $5.24 | $5.12 | $5.13 | $5.13 | 71,220 |
| 2019-12-18 | $5.14 | $5.24 | $5.07 | $5.07 | $5.07 | 64,851 |
| 2019-12-17 | $5.19 | $5.30 | $5.12 | $5.12 | $5.12 | 71,128 |
| 2019-12-16 | $5.19 | $5.35 | $5.10 | $5.11 | $5.11 | 133,834 |
| 2019-12-13 | $5.13 | $5.19 | $5.07 | $5.14 | $5.14 | 31,076 |
| 2019-12-12 | $5.13 | $5.19 | $5.05 | $5.08 | $5.08 | 27,465 |
| 2019-12-11 | $5.17 | $5.17 | $5.05 | $5.08 | $5.08 | 10,019 |
| 2019-12-10 | $5.18 | $5.18 | $5.03 | $5.13 | $5.13 | 36,492 |
| 2019-12-09 | $5.20 | $5.20 | $5.08 | $5.15 | $5.15 | 14,724 |
| 2019-12-06 | $5.25 | $5.25 | $5.10 | $5.17 | $5.17 | 14,444 |
| 2019-12-05 | $5.10 | $5.27 | $5.10 | $5.25 | $5.25 | 74,094 |
| 2019-12-04 | $5.18 | $5.25 | $5.08 | $5.13 | $5.13 | 95,780 |
| 2019-12-03 | $5.18 | $5.27 | $5.12 | $5.15 | $5.15 | 40,538 |
| 2019-12-02 | $5.26 | $5.26 | $5.15 | $5.26 | $5.26 | 17,558 |
| 2019-11-29 | $5.08 | $5.26 | $5.08 | $5.26 | $5.26 | 67,181 |
| 2019-11-27 | $5.11 | $5.16 | $5.09 | $5.14 | $5.14 | 69,926 |
| 2019-11-26 | $5.10 | $5.14 | $5.08 | $5.10 | $5.10 | 45,711 |
| 2019-11-25 | $5.14 | $5.14 | $5.05 | $5.08 | $5.08 | 4,490 |
| 2019-11-22 | $5.14 | $5.14 | $5.09 | $5.14 | $5.14 | 3,818 |
| 2019-11-21 | $5.08 | $5.14 | $5.07 | $5.14 | $5.14 | 13,801 |
| 2019-11-20 | $5.09 | $5.10 | $5.05 | $5.10 | $5.10 | 633 |
| 2019-11-19 | $5.10 | $5.14 | $5.01 | $5.01 | $5.01 | 15,801 |
| 2019-11-18 | $5.13 | $5.14 | $5.01 | $5.01 | $5.01 | 25,384 |
| 2019-11-15 | $5.19 | $5.19 | $5.03 | $5.06 | $5.06 | 25,816 |
| 2019-11-14 | $5.05 | $5.16 | $5.05 | $5.10 | $5.10 | 12,819 |
| 2019-11-13 | $5.28 | $5.31 | $5.05 | $5.07 | $5.07 | 33,226 |
| 2019-11-12 | $5.23 | $5.34 | $5.15 | $5.24 | $5.24 | 10,481 |
| 2019-11-11 | $5.44 | $5.44 | $5.03 | $5.10 | $5.10 | 39,218 |
| 2019-11-08 | $5.22 | $5.55 | $5.22 | $5.40 | $5.40 | 104,247 |
| 2019-11-07 | $5.21 | $5.29 | $5.21 | $5.27 | $5.27 | 11,523 |
| 2019-11-06 | $5.28 | $5.34 | $5.15 | $5.25 | $5.25 | 20,122 |
| 2019-11-05 | $5.22 | $5.30 | $5.17 | $5.24 | $5.24 | 18,575 |
| 2019-11-04 | $5.25 | $5.25 | $5.01 | $5.14 | $5.14 | 41,059 |
| 2019-11-01 | $5.19 | $5.25 | $5.05 | $5.25 | $5.25 | 15,800 |
| 2019-10-31 | $5.03 | $5.10 | $5.00 | $5.09 | $5.09 | 73,155 |
| 2019-10-30 | $5.03 | $5.04 | $5.01 | $5.01 | $5.01 | 28,294 |
| 2019-10-29 | $5.02 | $5.04 | $5.00 | $5.01 | $5.01 | 63,155 |
| 2019-10-28 | $5.01 | $5.06 | $5.01 | $5.04 | $5.04 | 111,763 |
| 2019-10-25 | $5.19 | $5.24 | $4.90 | $5.07 | $5.07 | 467,351 |
Tff Pharmaceuticals Inc (TFFP) News Headlines
Recent Tff Pharmaceuticals Inc (TFFP) News
Similar Companies to Tff Pharmaceuticals Inc (TFFP) in the Biotechnology Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Novo Nordisk | NVO | Biotechnology | Healthcare | 43,000 |
| Regeneron Pharmaceuticals Inc | REGN | Biotechnology | Healthcare | 7,000 |
| Osmotica Pharmaceuticals Plc | OSMT | Biotechnology | Healthcare | 4,000 |
| Vertex Pharmaceuticals Inc | VRTX | Biotechnology | Healthcare | 3,400 |
| Alexion Pharmaceuticals Inc | ALXN | Biotechnology | Healthcare | 3,400 |
| Bio-Techne Corp | TECH | Biotechnology | Healthcare | 2,700 |
| Ionis Pharmaceuticals Inc | IONS | Biotechnology | Healthcare | 2,196 |
| Genmab | GMAB | Biotechnology | Healthcare | 2,000 |
| Neurocrine Biosciences Inc | NBIX | Biotechnology | Healthcare | 1,800 |
| Incyte Corp | INCY | Biotechnology | Healthcare | 1,800 |