Taseko Mines Ltd (TGB) Exchange: NYSE MKT

Data as of May 17, 2022

$1.32 ($-0.11) -7.69%

Taseko Mines Ltd - Daily Information
Click for more stock information on Taseko Mines Ltd.
Daily Information Data
Date May 17, 2022
Open $1.40
Previous Close $1.32
High $1.42
Low $1.30
Adjusted Open $1.40
Previous Adjusted Close $1.32
Adjusted High $1.42
Adjusted Low $1.30

About Taseko Mines Ltd (TGB)

Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties in Canada and the United States. The company explores for copper, molybdenum, gold, and niobium deposits. It operates the Gibraltar mine covering approximately 147 square kilometers located in south-central British Columbia; and owns 100% interest in the Aley niobium project situated in northern British Columbia. The company also owns interests in the New Prosperity project located in Williams Lake, British Columbia; and the Florence copper project covering approximately 1,341.6 acres located in Pinal County in south-central Arizona, the United States. Taseko Mines Limited was founded in 1966 and is headquartered in Vancouver, Canada.

Historical Stock Data for Taseko Mines Ltd (TGB)

Date Open High Low Close Adj.Close Volume
2022-05-12 $1.40 $1.42 $1.30 $1.32 $1.32 4,319,356
2022-05-11 $1.48 $1.52 $1.41 $1.43 $1.43 3,937,760
2022-05-10 $1.55 $1.57 $1.45 $1.46 $1.46 2,882,931
2022-05-09 $1.69 $1.69 $1.53 $1.55 $1.55 3,954,158
2022-05-06 $1.81 $1.81 $1.69 $1.72 $1.72 3,702,535
2022-05-05 $2.00 $2.00 $1.77 $1.80 $1.80 3,236,245
2022-05-04 $1.89 $1.93 $1.81 $1.89 $1.89 2,551,214
2022-05-03 $1.86 $1.91 $1.84 $1.85 $1.85 3,173,941
2022-05-02 $1.90 $1.91 $1.83 $1.85 $1.85 3,819,450
2022-04-29 $1.98 $2.05 $1.93 $1.93 $1.93 1,693,759
2022-04-28 $1.93 $2.00 $1.87 $1.99 $1.99 2,534,513
2022-04-27 $1.91 $1.95 $1.87 $1.92 $1.92 2,511,459
2022-04-26 $2.00 $2.01 $1.87 $1.87 $1.87 2,990,745
2022-04-25 $1.97 $1.99 $1.89 $1.99 $1.99 3,575,785
2022-04-22 $2.10 $2.13 $1.98 $2.01 $2.01 2,854,156
2022-04-21 $2.27 $2.28 $2.10 $2.12 $2.12 3,927,767
2022-04-20 $2.28 $2.31 $2.21 $2.27 $2.27 1,462,184
2022-04-19 $2.30 $2.30 $2.25 $2.25 $2.25 1,336,110
2022-04-18 $2.24 $2.36 $2.23 $2.31 $2.31 1,924,609
2022-04-14 $2.22 $2.28 $2.22 $2.24 $2.24 872,778
2022-04-13 $2.17 $2.24 $2.15 $2.23 $2.23 1,920,915
2022-04-12 $2.16 $2.22 $2.13 $2.14 $2.14 1,290,494
2022-04-11 $2.21 $2.21 $2.12 $2.13 $2.13 1,111,003
2022-04-08 $2.20 $2.23 $2.16 $2.21 $2.21 916,368
2022-04-07 $2.19 $2.23 $2.18 $2.20 $2.20 1,324,045
2022-04-06 $2.29 $2.29 $2.15 $2.19 $2.19 2,802,838
2022-04-05 $2.39 $2.41 $2.29 $2.30 $2.30 1,821,390
2022-04-04 $2.40 $2.40 $2.33 $2.39 $2.39 1,796,107
2022-04-01 $2.29 $2.39 $2.29 $2.36 $2.36 1,945,151
2022-03-31 $2.23 $2.31 $2.23 $2.29 $2.29 1,674,162
2022-03-30 $2.22 $2.29 $2.21 $2.24 $2.24 1,248,084
2022-03-29 $2.19 $2.24 $2.15 $2.22 $2.22 869,135
2022-03-28 $2.26 $2.27 $2.18 $2.23 $2.23 1,055,172
2022-03-25 $2.34 $2.35 $2.26 $2.27 $2.27 1,392,843
2022-03-24 $2.30 $2.35 $2.27 $2.33 $2.33 2,638,854
2022-03-23 $2.22 $2.31 $2.22 $2.26 $2.26 2,406,395
2022-03-22 $2.24 $2.25 $2.19 $2.22 $2.22 1,690,131
2022-03-21 $2.16 $2.25 $2.15 $2.23 $2.23 2,313,879
2022-03-18 $2.08 $2.19 $2.07 $2.16 $2.16 6,211,627
2022-03-17 $2.03 $2.17 $2.02 $2.09 $2.09 1,787,287
2022-03-16 $1.97 $2.03 $1.94 $2.02 $2.02 1,108,483
2022-03-15 $1.94 $1.96 $1.90 $1.94 $1.94 857,223
2022-03-14 $2.04 $2.07 $1.93 $1.95 $1.95 2,301,926
2022-03-11 $2.14 $2.16 $2.08 $2.09 $2.09 1,173,770
2022-03-10 $2.16 $2.22 $2.14 $2.15 $2.15 2,125,880
2022-03-09 $2.05 $2.17 $2.01 $2.17 $2.17 2,479,773
2022-03-08 $2.06 $2.10 $2.01 $2.06 $2.06 2,617,531
2022-03-07 $2.14 $2.14 $2.01 $2.03 $2.03 3,165,725
2022-03-04 $2.08 $2.15 $2.04 $2.12 $2.12 1,763,640
2022-03-03 $2.01 $2.11 $2.01 $2.09 $2.09 2,739,544
2022-03-02 $1.95 $2.02 $1.94 $1.98 $1.98 1,212,099
2022-03-01 $1.91 $1.98 $1.88 $1.93 $1.93 2,257,329
2022-02-28 $1.90 $1.92 $1.85 $1.89 $1.89 1,630,776
2022-02-25 $1.86 $1.92 $1.86 $1.90 $1.90 2,142,673
2022-02-24 $1.76 $1.86 $1.74 $1.85 $1.85 3,931,260
2022-02-23 $1.91 $1.91 $1.80 $1.84 $1.84 2,286,476
2022-02-22 $1.89 $1.91 $1.82 $1.87 $1.87 2,715,490
2022-02-18 $1.95 $1.96 $1.87 $1.91 $1.91 1,941,126
2022-02-17 $1.96 $2.00 $1.92 $1.92 $1.92 950,087
2022-02-16 $1.93 $2.00 $1.93 $1.98 $1.98 1,079,197
2022-02-15 $1.97 $1.97 $1.92 $1.97 $1.97 581,341
2022-02-14 $1.98 $2.00 $1.93 $1.95 $1.95 1,060,787
2022-02-11 $1.97 $2.01 $1.94 $1.97 $1.97 1,264,156
2022-02-10 $2.00 $2.07 $1.97 $1.98 $1.98 2,308,004
2022-02-09 $1.96 $2.03 $1.95 $2.01 $2.01 1,918,621
2022-02-08 $1.88 $1.94 $1.85 $1.93 $1.93 929,836
2022-02-07 $1.88 $1.90 $1.81 $1.87 $1.87 1,038,174
2022-02-04 $1.86 $1.89 $1.84 $1.88 $1.88 1,184,141
2022-02-03 $1.90 $1.92 $1.86 $1.86 $1.86 931,901
2022-02-02 $1.97 $1.97 $1.89 $1.92 $1.92 1,092,826
2022-02-01 $1.95 $1.98 $1.92 $1.96 $1.96 1,532,677
2022-01-31 $1.83 $1.98 $1.83 $1.91 $1.91 1,666,313
2022-01-28 $1.86 $1.87 $1.80 $1.85 $1.85 2,261,344
2022-01-27 $1.91 $1.95 $1.85 $1.88 $1.88 2,234,802
2022-01-26 $2.00 $2.02 $1.88 $1.93 $1.93 1,985,000
2022-01-25 $1.86 $1.97 $1.83 $1.96 $1.96 2,678,816
2022-01-24 $1.87 $1.94 $1.80 $1.92 $1.92 4,317,834
2022-01-21 $2.01 $2.03 $1.94 $1.95 $1.95 2,915,451
2022-01-20 $2.14 $2.15 $2.03 $2.03 $2.03 1,542,967
2022-01-19 $2.04 $2.14 $2.04 $2.11 $2.11 2,291,505
2022-01-18 $2.04 $2.09 $1.98 $2.03 $2.03 2,159,070
2022-01-14 $2.00 $2.04 $1.96 $2.01 $2.01 2,730,808
2022-01-13 $2.17 $2.18 $2.03 $2.05 $2.05 3,107,859
2022-01-12 $2.17 $2.20 $2.13 $2.18 $2.18 2,399,164
2022-01-11 $2.05 $2.11 $1.99 $2.10 $2.10 2,156,360
2022-01-10 $2.03 $2.09 $1.96 $2.02 $2.02 1,440,252
2022-01-07 $2.07 $2.08 $2.00 $2.06 $2.06 1,557,039
2022-01-06 $2.10 $2.14 $2.05 $2.05 $2.05 2,131,629
2022-01-05 $2.17 $2.27 $2.13 $2.16 $2.16 5,804,143
2022-01-04 $2.12 $2.18 $2.09 $2.16 $2.16 1,874,249
2022-01-03 $2.06 $2.13 $2.03 $2.11 $2.11 1,418,635
2021-12-31 $2.00 $2.07 $1.98 $2.05 $2.05 2,376,467
2021-12-30 $2.04 $2.08 $2.00 $2.02 $2.02 1,321,725
2021-12-29 $2.06 $2.10 $1.99 $2.03 $2.03 1,919,291
2021-12-28 $2.09 $2.11 $2.05 $2.08 $2.08 952,375
2021-12-27 $2.00 $2.09 $1.98 $2.08 $2.08 1,553,349
2021-12-23 $2.00 $2.06 $1.99 $2.00 $2.00 1,927,908
2021-12-22 $1.94 $2.01 $1.93 $2.00 $2.00 1,132,819
2021-12-21 $1.88 $1.95 $1.87 $1.93 $1.93 1,013,806
2021-12-20 $1.80 $1.86 $1.78 $1.85 $1.85 1,225,935
2021-12-17 $1.87 $1.90 $1.80 $1.85 $1.85 1,868,950
2021-12-16 $1.94 $1.98 $1.87 $1.89 $1.89 1,499,915
2021-12-15 $1.93 $1.94 $1.78 $1.91 $1.91 2,312,591
2021-12-14 $1.98 $2.04 $1.92 $1.92 $1.92 1,267,107
2021-12-13 $2.03 $2.05 $1.94 $2.03 $2.03 3,073,625
2021-12-10 $2.11 $2.12 $2.00 $2.01 $2.01 1,413,066
2021-12-09 $2.10 $2.10 $2.03 $2.09 $2.09 1,644,128
2021-12-08 $2.16 $2.20 $2.12 $2.15 $2.15 1,054,315
2021-12-07 $2.04 $2.18 $2.02 $2.16 $2.16 1,913,281
2021-12-06 $2.06 $2.08 $1.96 $2.03 $2.03 1,621,995
2021-12-03 $2.04 $2.06 $1.96 $2.04 $2.04 2,042,079
2021-12-02 $2.00 $2.11 $1.96 $2.03 $2.03 1,758,967
2021-12-01 $2.06 $2.15 $1.97 $1.97 $1.97 2,145,661
2021-11-30 $2.10 $2.14 $1.99 $2.09 $2.09 1,792,576
2021-11-29 $2.08 $2.14 $1.99 $2.14 $2.14 2,289,906
2021-11-26 $2.02 $2.04 $1.97 $2.02 $2.02 1,838,332
2021-11-24 $2.09 $2.17 $2.06 $2.17 $2.17 1,064,847
2021-11-23 $2.15 $2.19 $2.08 $2.11 $2.11 1,033,080
2021-11-22 $2.09 $2.21 $2.02 $2.14 $2.14 2,961,360
2021-11-19 $1.95 $2.03 $1.94 $1.99 $1.99 2,078,347
2021-11-18 $1.98 $2.00 $1.91 $1.98 $1.98 1,473,027
2021-11-17 $2.02 $2.08 $1.95 $1.96 $1.96 2,072,645
2021-11-16 $2.10 $2.11 $2.03 $2.05 $2.05 1,057,683
2021-11-15 $2.17 $2.17 $2.09 $2.11 $2.11 772,432
2021-11-12 $2.18 $2.20 $2.13 $2.16 $2.16 1,341,579
2021-11-11 $2.16 $2.25 $2.13 $2.19 $2.19 1,796,226
2021-11-10 $2.20 $2.22 $2.09 $2.12 $2.12 1,088,931
2021-11-09 $2.23 $2.25 $2.16 $2.20 $2.20 864,956
2021-11-08 $2.21 $2.26 $2.18 $2.26 $2.26 2,237,211
2021-11-05 $2.20 $2.25 $2.14 $2.18 $2.18 1,173,452
2021-11-04 $2.30 $2.38 $2.17 $2.21 $2.21 4,656,051
2021-11-03 $2.20 $2.30 $2.14 $2.24 $2.24 1,154,043
2021-11-02 $2.22 $2.24 $2.13 $2.20 $2.20 1,073,742
2021-11-01 $2.13 $2.22 $2.12 $2.22 $2.22 1,180,088
2021-10-29 $2.15 $2.17 $2.10 $2.11 $2.11 1,353,322
2021-10-28 $2.13 $2.21 $2.11 $2.15 $2.15 1,627,019
2021-10-27 $2.26 $2.26 $2.11 $2.11 $2.11 2,104,154
2021-10-26 $2.36 $2.37 $2.27 $2.29 $2.29 890,352
2021-10-25 $2.29 $2.41 $2.26 $2.34 $2.34 1,507,033
2021-10-22 $2.21 $2.33 $2.13 $2.30 $2.30 1,781,563
2021-10-21 $2.25 $2.27 $2.15 $2.20 $2.20 1,838,704
2021-10-20 $2.27 $2.34 $2.22 $2.28 $2.28 1,327,715
2021-10-19 $2.32 $2.34 $2.24 $2.28 $2.28 1,366,710
2021-10-18 $2.26 $2.37 $2.22 $2.32 $2.32 2,029,674
2021-10-15 $2.26 $2.35 $2.21 $2.25 $2.25 1,984,189
2021-10-14 $2.25 $2.26 $2.10 $2.20 $2.20 2,172,948
2021-10-13 $2.12 $2.20 $2.10 $2.16 $2.16 3,637,568
2021-10-12 $2.02 $2.11 $1.98 $2.10 $2.10 1,758,920
2021-10-11 $1.93 $2.02 $1.93 $1.98 $1.98 1,049,100
2021-10-08 $2.02 $2.06 $1.94 $1.95 $1.95 1,245,536
2021-10-07 $1.95 $2.01 $1.92 $2.00 $2.00 1,860,650
2021-10-06 $1.97 $1.98 $1.84 $1.90 $1.90 1,869,758
2021-10-05 $1.89 $2.01 $1.83 $1.96 $1.96 3,326,634
2021-10-04 $1.94 $1.96 $1.84 $1.87 $1.87 1,432,838
2021-10-01 $1.90 $1.95 $1.82 $1.92 $1.92 1,672,858
2021-09-30 $1.68 $1.90 $1.67 $1.89 $1.89 3,331,099
2021-09-29 $1.79 $1.79 $1.69 $1.70 $1.70 1,529,426
2021-09-28 $1.84 $1.87 $1.77 $1.79 $1.79 2,306,924
2021-09-27 $1.82 $1.88 $1.80 $1.84 $1.84 744,298
2021-09-24 $1.75 $1.82 $1.75 $1.82 $1.82 1,128,562
2021-09-23 $1.78 $1.80 $1.76 $1.78 $1.78 506,024
2021-09-22 $1.76 $1.82 $1.75 $1.76 $1.76 1,064,654
2021-09-21 $1.76 $1.79 $1.67 $1.73 $1.73 943,645
2021-09-20 $1.78 $1.79 $1.67 $1.72 $1.72 2,159,972
2021-09-17 $1.94 $1.94 $1.83 $1.87 $1.87 1,335,862
2021-09-16 $1.96 $1.96 $1.87 $1.92 $1.92 1,863,805
2021-09-15 $1.88 $2.01 $1.87 $2.00 $2.00 3,378,311
2021-09-14 $1.90 $1.90 $1.83 $1.86 $1.86 789,141
2021-09-13 $1.93 $1.93 $1.85 $1.87 $1.87 965,922
2021-09-10 $1.91 $2.00 $1.89 $1.91 $1.91 1,309,433
2021-09-09 $1.85 $1.91 $1.83 $1.87 $1.87 1,170,786
2021-09-08 $1.91 $1.91 $1.82 $1.86 $1.86 1,600,541
2021-09-07 $1.82 $1.94 $1.82 $1.89 $1.89 1,053,637
2021-09-03 $1.90 $2.00 $1.88 $1.93 $1.93 2,332,331
2021-09-02 $1.78 $1.90 $1.78 $1.90 $1.90 1,641,610
2021-09-01 $1.76 $1.80 $1.71 $1.78 $1.78 1,681,490
2021-08-31 $1.75 $1.79 $1.72 $1.78 $1.78 669,962
2021-08-30 $1.78 $1.81 $1.73 $1.76 $1.76 952,700
2021-08-27 $1.70 $1.80 $1.69 $1.76 $1.76 947,546
2021-08-26 $1.72 $1.73 $1.67 $1.68 $1.68 488,310
2021-08-25 $1.72 $1.75 $1.69 $1.72 $1.72 488,930
2021-08-24 $1.67 $1.76 $1.67 $1.73 $1.73 1,010,505
2021-08-23 $1.62 $1.66 $1.58 $1.66 $1.66 1,014,701
2021-08-20 $1.49 $1.56 $1.49 $1.53 $1.53 1,000,654
2021-08-19 $1.56 $1.57 $1.50 $1.50 $1.50 2,695,688
2021-08-18 $1.60 $1.64 $1.57 $1.60 $1.60 1,844,225
2021-08-17 $1.68 $1.69 $1.57 $1.61 $1.61 2,505,523
2021-08-16 $1.75 $1.75 $1.69 $1.71 $1.71 820,885
2021-08-13 $1.77 $1.81 $1.76 $1.78 $1.78 674,833
2021-08-12 $1.79 $1.79 $1.73 $1.77 $1.77 626,806
2021-08-11 $1.73 $1.81 $1.73 $1.80 $1.80 871,649
2021-08-10 $1.71 $1.79 $1.69 $1.78 $1.78 1,097,947
2021-08-09 $1.73 $1.76 $1.69 $1.71 $1.71 917,130
2021-08-06 $1.85 $1.86 $1.75 $1.76 $1.76 1,338,462
2021-08-05 $1.82 $1.86 $1.73 $1.82 $1.82 1,616,538
2021-08-04 $1.75 $1.79 $1.70 $1.70 $1.70 1,811,065
2021-08-03 $1.77 $1.82 $1.73 $1.81 $1.81 920,443
2021-08-02 $1.81 $1.85 $1.75 $1.76 $1.76 578,010
2021-07-30 $1.80 $1.85 $1.77 $1.81 $1.81 880,306
2021-07-29 $1.82 $1.86 $1.80 $1.81 $1.81 1,405,795
2021-07-28 $1.74 $1.79 $1.71 $1.78 $1.78 779,442
2021-07-27 $1.81 $1.81 $1.70 $1.73 $1.73 2,134,593
2021-07-26 $1.76 $1.84 $1.74 $1.83 $1.83 1,622,704
2021-07-23 $1.75 $1.76 $1.69 $1.73 $1.73 979,255
2021-07-22 $1.73 $1.78 $1.70 $1.71 $1.71 1,258,316
2021-07-21 $1.65 $1.75 $1.65 $1.74 $1.74 1,106,860
2021-07-20 $1.58 $1.69 $1.58 $1.64 $1.64 1,781,746
2021-07-19 $1.68 $1.68 $1.57 $1.63 $1.63 5,073,002
2021-07-16 $1.81 $1.83 $1.72 $1.75 $1.75 3,076,353
2021-07-15 $1.84 $1.90 $1.79 $1.83 $1.83 1,185,257
2021-07-14 $1.94 $1.96 $1.83 $1.86 $1.86 1,106,667
2021-07-13 $1.97 $1.98 $1.89 $1.91 $1.91 1,552,658
2021-07-12 $1.96 $2.05 $1.92 $2.00 $2.00 1,041,125
2021-07-09 $1.88 $1.97 $1.86 $1.96 $1.96 918,090
2021-07-08 $1.90 $1.93 $1.80 $1.87 $1.87 1,803,311
2021-07-07 $1.97 $2.01 $1.91 $1.96 $1.96 955,173
2021-07-06 $2.07 $2.07 $1.94 $1.95 $1.95 1,372,618
2021-07-02 $2.06 $2.08 $2.01 $2.03 $2.03 860,645
2021-07-01 $2.10 $2.12 $2.02 $2.06 $2.06 1,491,965
2021-06-30 $2.02 $2.13 $2.01 $2.12 $2.12 1,907,576
2021-06-29 $2.03 $2.08 $2.00 $2.01 $2.01 1,454,035
2021-06-28 $2.12 $2.13 $2.03 $2.06 $2.06 1,098,000
2021-06-25 $2.15 $2.16 $2.10 $2.13 $2.13 521,248
2021-06-24 $2.15 $2.15 $2.07 $2.13 $2.13 1,483,668
2021-06-23 $2.12 $2.18 $2.09 $2.12 $2.12 2,346,965
2021-06-22 $1.99 $2.13 $1.93 $2.06 $2.06 1,871,908
2021-06-21 $1.92 $2.00 $1.92 $1.95 $1.95 1,362,089
2021-06-18 $1.98 $1.99 $1.90 $1.92 $1.92 1,453,128
2021-06-17 $2.08 $2.08 $1.90 $1.95 $1.95 6,252,322
2021-06-16 $2.16 $2.19 $2.09 $2.13 $2.13 1,843,685
2021-06-15 $2.31 $2.32 $2.11 $2.16 $2.16 3,977,177
2021-06-14 $2.38 $2.41 $2.34 $2.36 $2.36 1,120,478
2021-06-11 $2.39 $2.42 $2.31 $2.40 $2.40 1,341,808
2021-06-10 $2.42 $2.45 $2.35 $2.37 $2.37 1,519,240
2021-06-09 $2.41 $2.43 $2.39 $2.42 $2.42 874,189
2021-06-08 $2.41 $2.45 $2.37 $2.44 $2.44 1,114,459
2021-06-07 $2.43 $2.47 $2.40 $2.41 $2.41 1,192,878
2021-06-04 $2.40 $2.45 $2.38 $2.44 $2.44 1,079,707
2021-06-03 $2.41 $2.42 $2.33 $2.36 $2.36 1,853,457
2021-06-02 $2.52 $2.52 $2.42 $2.45 $2.45 1,700,004
2021-06-01 $2.52 $2.56 $2.49 $2.51 $2.51 1,880,638
2021-05-28 $2.48 $2.52 $2.42 $2.49 $2.49 1,321,813
2021-05-27 $2.39 $2.53 $2.38 $2.49 $2.49 2,600,095
2021-05-26 $2.28 $2.39 $2.27 $2.36 $2.36 1,872,513
2021-05-25 $2.35 $2.39 $2.26 $2.28 $2.28 3,233,873
2021-05-24 $2.27 $2.39 $2.25 $2.33 $2.33 1,287,781
2021-05-21 $2.30 $2.33 $2.24 $2.28 $2.28 1,764,583
2021-05-20 $2.34 $2.36 $2.25 $2.29 $2.29 3,334,338
2021-05-19 $2.36 $2.40 $2.26 $2.35 $2.35 2,983,336
2021-05-18 $2.51 $2.56 $2.39 $2.45 $2.45 2,113,973
2021-05-17 $2.35 $2.48 $2.31 $2.47 $2.47 3,263,983
2021-05-14 $2.28 $2.35 $2.26 $2.32 $2.32 2,132,686
2021-05-13 $2.43 $2.50 $2.17 $2.29 $2.29 5,280,335
2021-05-12 $2.64 $2.67 $2.40 $2.45 $2.45 4,842,213
2021-05-11 $2.43 $2.63 $2.39 $2.62 $2.62 4,914,902
2021-05-10 $2.47 $2.66 $2.38 $2.50 $2.50 8,007,266
2021-05-07 $2.17 $2.39 $2.17 $2.39 $2.39 5,988,881
2021-05-06 $2.13 $2.17 $2.03 $2.17 $2.17 3,983,304
2021-05-05 $2.09 $2.23 $2.09 $2.18 $2.18 2,314,429
2021-05-04 $2.05 $2.08 $2.00 $2.07 $2.07 3,241,269
2021-05-03 $2.04 $2.08 $2.00 $2.05 $2.05 2,755,270
2021-04-30 $2.05 $2.11 $1.95 $1.99 $1.99 3,882,882
2021-04-29 $2.12 $2.16 $2.00 $2.06 $2.06 2,618,928
2021-04-28 $2.05 $2.12 $1.98 $2.09 $2.09 3,523,730
2021-04-27 $2.10 $2.14 $1.98 $2.01 $2.01 5,278,859
2021-04-26 $1.91 $2.08 $1.88 $2.08 $2.08 5,102,393
2021-04-23 $1.85 $1.86 $1.82 $1.84 $1.84 1,259,013
2021-04-22 $1.89 $1.89 $1.80 $1.81 $1.81 2,293,431
2021-04-21 $1.82 $1.93 $1.80 $1.90 $1.90 2,399,022
2021-04-20 $1.95 $1.97 $1.81 $1.83 $1.83 2,412,789
2021-04-19 $1.92 $2.00 $1.91 $1.94 $1.94 1,977,485
2021-04-16 $1.89 $1.95 $1.83 $1.91 $1.91 3,169,303
2021-04-15 $1.83 $1.91 $1.81 $1.90 $1.90 2,992,744
2021-04-14 $1.76 $1.86 $1.74 $1.80 $1.80 2,381,737
2021-04-13 $1.71 $1.75 $1.70 $1.73 $1.73 1,743,420
2021-04-12 $1.89 $1.90 $1.71 $1.72 $1.72 3,779,007
2021-04-09 $1.81 $1.86 $1.80 $1.83 $1.83 1,853,488
2021-04-08 $1.84 $1.89 $1.82 $1.84 $1.84 1,278,075
2021-04-07 $1.85 $1.88 $1.77 $1.82 $1.82 2,499,091
2021-04-06 $1.93 $1.95 $1.84 $1.88 $1.88 1,911,179
2021-04-05 $1.87 $1.96 $1.84 $1.91 $1.91 3,275,697
2021-04-01 $1.75 $1.81 $1.73 $1.81 $1.81 1,903,194
2021-03-31 $1.69 $1.76 $1.69 $1.72 $1.72 1,920,491
2021-03-30 $1.65 $1.71 $1.60 $1.68 $1.68 1,826,924
2021-03-29 $1.73 $1.73 $1.62 $1.70 $1.70 2,124,948
2021-03-26 $1.67 $1.73 $1.66 $1.72 $1.72 1,929,320
2021-03-25 $1.60 $1.68 $1.56 $1.65 $1.65 1,772,323
2021-03-24 $1.68 $1.75 $1.62 $1.64 $1.64 2,550,340
2021-03-23 $1.73 $1.73 $1.58 $1.61 $1.61 2,837,642
2021-03-22 $1.71 $1.77 $1.70 $1.73 $1.73 1,600,029
2021-03-19 $1.75 $1.76 $1.69 $1.74 $1.74 1,633,112
2021-03-18 $1.74 $1.89 $1.70 $1.74 $1.74 4,092,376
2021-03-17 $1.73 $1.85 $1.71 $1.81 $1.81 2,019,115
2021-03-16 $1.79 $1.86 $1.70 $1.78 $1.78 4,224,599
2021-03-15 $1.85 $1.85 $1.74 $1.80 $1.80 3,754,774
2021-03-12 $1.83 $1.87 $1.76 $1.83 $1.83 6,002,475
2021-03-11 $1.72 $1.86 $1.69 $1.84 $1.84 3,761,620
2021-03-10 $1.68 $1.72 $1.62 $1.68 $1.68 3,169,674
2021-03-09 $1.68 $1.69 $1.59 $1.68 $1.68 2,037,155
2021-03-08 $1.65 $1.69 $1.56 $1.63 $1.63 2,057,976
2021-03-05 $1.60 $1.66 $1.47 $1.65 $1.65 3,196,407
2021-03-04 $1.63 $1.69 $1.50 $1.55 $1.55 4,517,575
2021-03-03 $1.75 $1.78 $1.65 $1.65 $1.65 2,515,247
2021-03-02 $1.79 $1.80 $1.67 $1.73 $1.73 2,482,006
2021-03-01 $1.78 $1.79 $1.64 $1.72 $1.72 4,338,048
2021-02-26 $1.80 $1.82 $1.65 $1.66 $1.66 4,792,600
2021-02-25 $1.90 $2.03 $1.80 $1.82 $1.82 5,638,248
2021-02-24 $2.03 $2.05 $1.87 $2.00 $2.00 5,468,638
2021-02-23 $1.96 $2.03 $1.80 $1.96 $1.96 5,921,933
2021-02-22 $1.87 $2.09 $1.84 $2.05 $2.05 11,239,175
2021-02-19 $1.78 $1.84 $1.72 $1.80 $1.80 4,012,206
2021-02-18 $1.73 $1.75 $1.63 $1.72 $1.72 2,427,209
2021-02-17 $1.78 $1.78 $1.60 $1.69 $1.69 3,684,506
2021-02-16 $1.77 $1.85 $1.67 $1.74 $1.74 5,175,836
2021-02-12 $1.53 $1.71 $1.46 $1.66 $1.66 7,225,855
2021-02-11 $1.59 $1.60 $1.45 $1.54 $1.54 2,430,217
2021-02-10 $1.51 $1.57 $1.42 $1.54 $1.54 3,407,908
2021-02-09 $1.47 $1.53 $1.44 $1.49 $1.49 3,182,358
2021-02-08 $1.41 $1.48 $1.38 $1.45 $1.45 4,142,344
2021-02-05 $1.32 $1.38 $1.27 $1.35 $1.35 1,997,903
2021-02-04 $1.32 $1.33 $1.26 $1.29 $1.29 1,728,425
2021-02-03 $1.31 $1.32 $1.28 $1.30 $1.30 1,140,366
2021-02-02 $1.33 $1.36 $1.26 $1.29 $1.29 2,560,019
2021-02-01 $1.27 $1.40 $1.24 $1.37 $1.37 6,489,301
2021-01-29 $1.28 $1.29 $1.18 $1.19 $1.19 1,870,962
2021-01-28 $1.23 $1.33 $1.21 $1.25 $1.25 3,759,525
2021-01-27 $1.18 $1.19 $1.07 $1.14 $1.14 3,345,298
2021-01-26 $1.24 $1.26 $1.18 $1.21 $1.21 2,918,005
2021-01-25 $1.29 $1.30 $1.22 $1.26 $1.26 2,625,869
2021-01-22 $1.30 $1.31 $1.22 $1.29 $1.29 2,133,865
2021-01-21 $1.34 $1.35 $1.29 $1.33 $1.33 2,083,658
2021-01-20 $1.37 $1.39 $1.31 $1.33 $1.33 1,487,323
2021-01-19 $1.33 $1.37 $1.26 $1.37 $1.37 3,637,413
2021-01-15 $1.36 $1.36 $1.27 $1.31 $1.31 1,658,967
2021-01-14 $1.35 $1.40 $1.34 $1.36 $1.36 1,060,784
2021-01-13 $1.40 $1.40 $1.33 $1.35 $1.35 1,843,513
2021-01-12 $1.32 $1.39 $1.32 $1.39 $1.39 1,264,965
2021-01-11 $1.38 $1.39 $1.25 $1.31 $1.31 2,969,106
2021-01-08 $1.46 $1.47 $1.35 $1.43 $1.43 2,780,617
2021-01-07 $1.43 $1.47 $1.40 $1.47 $1.47 2,353,495
2021-01-06 $1.40 $1.45 $1.38 $1.42 $1.42 3,379,452
2021-01-05 $1.35 $1.40 $1.35 $1.39 $1.39 1,639,081
2021-01-04 $1.35 $1.40 $1.32 $1.34 $1.34 2,147,988
2020-12-31 $1.40 $1.42 $1.31 $1.32 $1.32 2,224,385
2020-12-30 $1.34 $1.39 $1.31 $1.38 $1.38 4,412,021
2020-12-29 $1.31 $1.34 $1.28 $1.32 $1.32 2,044,608
2020-12-28 $1.34 $1.35 $1.30 $1.31 $1.31 1,154,296
2020-12-24 $1.35 $1.35 $1.30 $1.30 $1.30 557,313
2020-12-23 $1.27 $1.35 $1.25 $1.34 $1.34 1,518,734
2020-12-22 $1.29 $1.33 $1.21 $1.27 $1.27 2,581,841
2020-12-21 $1.25 $1.32 $1.22 $1.31 $1.31 2,598,302
2020-12-18 $1.39 $1.39 $1.26 $1.29 $1.29 2,726,482
2020-12-17 $1.25 $1.39 $1.25 $1.39 $1.39 3,965,663
2020-12-16 $1.22 $1.25 $1.20 $1.23 $1.23 2,663,799
2020-12-15 $1.15 $1.20 $1.14 $1.20 $1.20 2,131,339
2020-12-14 $1.13 $1.15 $1.09 $1.14 $1.14 2,420,536
2020-12-11 $1.11 $1.12 $1.07 $1.10 $1.10 1,443,840
2020-12-10 $1.07 $1.14 $1.06 $1.13 $1.13 3,315,076
2020-12-09 $1.09 $1.10 $1.02 $1.06 $1.06 2,165,907
2020-12-08 $1.06 $1.08 $1.03 $1.06 $1.06 1,494,916
2020-12-07 $1.10 $1.10 $1.02 $1.07 $1.07 3,807,162
2020-12-04 $1.02 $1.08 $1.01 $1.06 $1.06 2,450,285
2020-12-03 $1.08 $1.09 $1.00 $1.02 $1.02 4,393,693
2020-12-02 $1.00 $1.08 $0.99 $1.08 $1.08 1,129,236
2020-12-01 $0.98 $1.03 $0.96 $0.99 $0.99 1,368,312
2020-11-30 $0.99 $0.99 $0.94 $0.96 $0.96 1,623,730
2020-11-27 $0.92 $0.97 $0.92 $0.94 $0.94 1,777,310
2020-11-25 $0.85 $0.90 $0.83 $0.89 $0.89 1,647,378
2020-11-24 $0.83 $0.86 $0.82 $0.85 $0.85 1,938,546
2020-11-23 $0.84 $0.85 $0.82 $0.82 $0.82 1,465,923
2020-11-20 $0.81 $0.85 $0.81 $0.83 $0.83 2,034,898
2020-11-19 $0.80 $0.83 $0.78 $0.79 $0.79 1,679,633
2020-11-18 $0.84 $0.85 $0.80 $0.81 $0.81 1,489,146
2020-11-17 $0.82 $0.84 $0.82 $0.83 $0.83 1,554,881
2020-11-16 $0.86 $0.88 $0.83 $0.83 $0.83 3,382,380
2020-11-13 $0.83 $0.85 $0.82 $0.83 $0.83 5,403,426
2020-11-12 $0.84 $0.85 $0.79 $0.81 $0.81 11,271,170
2020-11-11 $1.01 $1.03 $0.98 $0.99 $0.99 626,367
2020-11-10 $1.03 $1.04 $1.01 $1.03 $1.03 395,873
2020-11-09 $1.06 $1.07 $1.00 $1.03 $1.03 960,800
2020-11-06 $1.02 $1.05 $0.99 $1.03 $1.03 874,022
2020-11-05 $0.92 $1.02 $0.90 $0.98 $0.98 1,095,400
2020-11-04 $0.93 $0.94 $0.89 $0.91 $0.91 606,412
2020-11-03 $0.92 $0.96 $0.91 $0.93 $0.93 617,982
2020-11-02 $0.93 $0.93 $0.89 $0.91 $0.91 787,463
2020-10-30 $0.94 $0.96 $0.89 $0.94 $0.94 753,510
2020-10-29 $0.91 $1.02 $0.88 $0.94 $0.94 1,606,792
2020-10-28 $0.99 $1.01 $0.87 $0.89 $0.89 3,110,392
2020-10-27 $1.07 $1.11 $1.00 $1.04 $1.04 2,370,022
2020-10-26 $1.11 $1.16 $1.10 $1.15 $1.15 1,205,300
2020-10-23 $1.16 $1.16 $1.10 $1.14 $1.14 699,465
2020-10-22 $1.18 $1.18 $1.11 $1.15 $1.15 856,781
2020-10-21 $1.14 $1.20 $1.12 $1.15 $1.15 1,201,407
2020-10-20 $1.11 $1.16 $1.08 $1.12 $1.12 1,979,865
2020-10-19 $1.12 $1.21 $1.08 $1.10 $1.10 1,916,615
2020-10-16 $1.06 $1.11 $1.05 $1.10 $1.10 917,048
2020-10-15 $1.03 $1.09 $0.99 $1.08 $1.08 701,339
2020-10-14 $1.10 $1.10 $1.05 $1.07 $1.07 459,028
2020-10-13 $1.07 $1.10 $1.03 $1.08 $1.08 583,096
2020-10-12 $1.10 $1.10 $1.05 $1.09 $1.09 386,210
2020-10-09 $1.11 $1.11 $1.05 $1.10 $1.10 611,781
2020-10-08 $1.04 $1.11 $1.03 $1.07 $1.07 666,879
2020-10-07 $1.07 $1.15 $1.04 $1.07 $1.07 1,882,986
2020-10-06 $1.07 $1.08 $1.03 $1.04 $1.04 767,461
2020-10-05 $1.02 $1.09 $1.01 $1.08 $1.08 569,983
2020-10-02 $0.98 $1.04 $0.96 $1.02 $1.02 728,573
2020-10-01 $1.05 $1.08 $1.00 $1.02 $1.02 1,271,090
2020-09-30 $1.05 $1.10 $1.02 $1.06 $1.06 1,174,179
2020-09-29 $1.06 $1.07 $1.00 $1.03 $1.03 848,161
2020-09-28 $1.09 $1.09 $1.02 $1.05 $1.05 1,061,631
2020-09-25 $0.96 $1.02 $0.94 $0.99 $0.99 1,301,884
2020-09-24 $0.94 $1.02 $0.92 $0.98 $0.98 2,640,847
2020-09-23 $1.16 $1.22 $0.96 $1.01 $1.01 3,729,151
2020-09-22 $1.22 $1.26 $1.20 $1.22 $1.22 1,138,796
2020-09-21 $1.28 $1.29 $1.14 $1.22 $1.22 2,600,725
2020-09-18 $1.23 $1.34 $1.21 $1.33 $1.33 3,348,472
2020-09-17 $1.15 $1.22 $1.13 $1.20 $1.20 1,448,873
2020-09-16 $1.17 $1.19 $1.13 $1.16 $1.16 1,177,753
2020-09-15 $1.11 $1.17 $1.11 $1.13 $1.13 1,145,775
2020-09-14 $1.09 $1.15 $1.03 $1.11 $1.11 1,705,146
2020-09-11 $1.09 $1.09 $1.02 $1.05 $1.05 1,451,040
2020-09-10 $1.13 $1.13 $1.01 $1.07 $1.07 1,394,021
2020-09-09 $1.12 $1.19 $1.07 $1.10 $1.10 2,536,532
2020-09-08 $1.04 $1.11 $1.00 $1.11 $1.11 2,993,667
2020-09-04 $0.93 $1.05 $0.92 $1.03 $1.03 3,286,783
2020-09-03 $0.97 $0.97 $0.90 $0.95 $0.95 1,382,395
2020-09-02 $0.98 $0.98 $0.92 $0.98 $0.98 838,668
2020-09-01 $0.98 $0.99 $0.94 $0.97 $0.97 1,460,532
2020-08-31 $0.89 $0.98 $0.89 $0.96 $0.96 2,735,500
2020-08-28 $0.88 $0.89 $0.87 $0.89 $0.89 932,674
2020-08-27 $0.86 $0.87 $0.80 $0.87 $0.87 1,449,711
2020-08-26 $0.81 $0.85 $0.80 $0.85 $0.85 857,374
2020-08-25 $0.87 $0.87 $0.78 $0.82 $0.82 1,041,227
2020-08-24 $0.87 $0.89 $0.82 $0.83 $0.83 1,114,604
2020-08-21 $0.87 $0.88 $0.82 $0.85 $0.85 752,231
2020-08-20 $0.87 $0.88 $0.84 $0.88 $0.88 1,156,939
2020-08-19 $0.81 $0.87 $0.81 $0.87 $0.87 1,870,969
2020-08-18 $0.81 $0.82 $0.79 $0.81 $0.81 1,035,437
2020-08-17 $0.78 $0.81 $0.77 $0.81 $0.81 1,583,566
2020-08-14 $0.79 $0.79 $0.76 $0.77 $0.77 398,001
2020-08-13 $0.78 $0.79 $0.76 $0.79 $0.79 1,080,359
2020-08-12 $0.78 $0.80 $0.78 $0.79 $0.79 776,303
2020-08-11 $0.74 $0.80 $0.73 $0.79 $0.79 1,705,271
2020-08-10 $0.79 $0.80 $0.74 $0.78 $0.78 4,915,719
2020-08-07 $0.80 $0.83 $0.75 $0.79 $0.79 2,653,922
2020-08-06 $0.82 $0.84 $0.78 $0.83 $0.83 4,107,494
2020-08-05 $0.70 $0.77 $0.70 $0.77 $0.77 4,232,291
2020-08-04 $0.69 $0.69 $0.65 $0.69 $0.69 1,765,831
2020-08-03 $0.68 $0.68 $0.63 $0.64 $0.64 2,046,061
2020-07-31 $0.65 $0.67 $0.60 $0.65 $0.65 2,239,386
2020-07-30 $0.67 $0.67 $0.62 $0.65 $0.65 2,356,543
2020-07-29 $0.70 $0.71 $0.62 $0.68 $0.68 5,199,054
2020-07-28 $0.74 $0.78 $0.70 $0.71 $0.71 4,743,567
2020-07-27 $0.81 $0.86 $0.72 $0.78 $0.78 11,657,359
2020-07-24 $0.62 $0.82 $0.59 $0.77 $0.77 19,055,628
2020-07-23 $0.61 $0.61 $0.58 $0.61 $0.61 1,213,230
2020-07-22 $0.63 $0.63 $0.56 $0.59 $0.59 1,929,997
2020-07-21 $0.59 $0.64 $0.58 $0.63 $0.63 1,359,486
2020-07-20 $0.56 $0.59 $0.55 $0.57 $0.57 769,735
2020-07-17 $0.55 $0.58 $0.54 $0.57 $0.57 430,592
2020-07-16 $0.58 $0.58 $0.55 $0.57 $0.57 499,990
2020-07-15 $0.58 $0.58 $0.56 $0.58 $0.58 357,015
2020-07-14 $0.54 $0.58 $0.53 $0.57 $0.57 957,917
2020-07-13 $0.58 $0.61 $0.55 $0.56 $0.56 2,108,184
2020-07-10 $0.51 $0.55 $0.50 $0.55 $0.55 614,374
2020-07-09 $0.52 $0.53 $0.49 $0.51 $0.51 487,942
2020-07-08 $0.50 $0.53 $0.50 $0.52 $0.52 456,696
2020-07-07 $0.52 $0.52 $0.49 $0.50 $0.50 405,412
2020-07-06 $0.49 $0.52 $0.48 $0.51 $0.51 601,415
2020-07-02 $0.50 $0.50 $0.48 $0.50 $0.50 400,883
2020-07-01 $0.49 $0.51 $0.46 $0.49 $0.49 599,209
2020-06-30 $0.47 $0.50 $0.46 $0.50 $0.50 696,646
2020-06-29 $0.48 $0.48 $0.45 $0.47 $0.47 380,973
2020-06-26 $0.47 $0.47 $0.45 $0.46 $0.46 324,121
2020-06-25 $0.46 $0.47 $0.45 $0.47 $0.47 674,259
2020-06-24 $0.47 $0.48 $0.45 $0.46 $0.46 687,757
2020-06-23 $0.49 $0.49 $0.47 $0.48 $0.48 469,169
2020-06-22 $0.48 $0.49 $0.47 $0.49 $0.49 272,780
2020-06-19 $0.48 $0.48 $0.46 $0.48 $0.48 408,089
2020-06-18 $0.46 $0.49 $0.46 $0.49 $0.49 467,432
2020-06-17 $0.49 $0.50 $0.47 $0.49 $0.49 389,019
2020-06-16 $0.50 $0.50 $0.46 $0.49 $0.49 1,028,613
2020-06-15 $0.46 $0.48 $0.44 $0.47 $0.47 647,102
2020-06-12 $0.48 $0.48 $0.45 $0.48 $0.48 733,510
2020-06-11 $0.51 $0.51 $0.44 $0.46 $0.46 1,542,825
2020-06-10 $0.50 $0.54 $0.48 $0.54 $0.54 992,609
2020-06-09 $0.48 $0.51 $0.45 $0.50 $0.50 753,081
2020-06-08 $0.49 $0.51 $0.47 $0.49 $0.49 1,396,896
2020-06-05 $0.43 $0.49 $0.42 $0.48 $0.48 2,050,629
2020-06-04 $0.44 $0.44 $0.41 $0.42 $0.42 761,684
2020-06-03 $0.44 $0.44 $0.42 $0.44 $0.44 652,470
2020-06-02 $0.43 $0.45 $0.43 $0.44 $0.44 420,923
2020-06-01 $0.42 $0.43 $0.40 $0.43 $0.43 520,743
2020-05-29 $0.41 $0.42 $0.39 $0.40 $0.40 319,084
2020-05-28 $0.40 $0.42 $0.39 $0.41 $0.41 308,172
2020-05-27 $0.43 $0.43 $0.39 $0.41 $0.41 569,757
2020-05-26 $0.41 $0.43 $0.40 $0.43 $0.43 271,195
2020-05-22 $0.45 $0.45 $0.40 $0.40 $0.40 338,167
2020-05-21 $0.45 $0.45 $0.40 $0.41 $0.41 797,500
2020-05-20 $0.41 $0.44 $0.39 $0.44 $0.44 724,445
2020-05-19 $0.39 $0.40 $0.37 $0.40 $0.40 562,888
2020-05-18 $0.37 $0.42 $0.36 $0.40 $0.40 922,345
2020-05-15 $0.32 $0.34 $0.31 $0.34 $0.34 322,842
2020-05-14 $0.33 $0.33 $0.31 $0.33 $0.33 214,880
2020-05-13 $0.35 $0.36 $0.32 $0.33 $0.33 438,864
2020-05-12 $0.36 $0.36 $0.33 $0.34 $0.34 319,022
2020-05-11 $0.35 $0.35 $0.33 $0.34 $0.34 308,213
2020-05-08 $0.32 $0.35 $0.32 $0.35 $0.35 623,681
2020-05-07 $0.31 $0.33 $0.31 $0.32 $0.32 201,464
2020-05-06 $0.32 $0.32 $0.30 $0.31 $0.31 301,947
2020-05-05 $0.33 $0.33 $0.31 $0.32 $0.32 286,050
2020-05-04 $0.34 $0.34 $0.32 $0.33 $0.33 163,507
2020-05-01 $0.34 $0.34 $0.32 $0.34 $0.34 355,919
2020-04-30 $0.34 $0.35 $0.34 $0.34 $0.34 363,570
2020-04-29 $0.33 $0.34 $0.31 $0.33 $0.33 729,689
2020-04-28 $0.31 $0.32 $0.31 $0.32 $0.32 276,964
2020-04-27 $0.32 $0.33 $0.29 $0.31 $0.31 386,017
2020-04-24 $0.31 $0.32 $0.30 $0.32 $0.32 377,323
2020-04-23 $0.32 $0.32 $0.30 $0.31 $0.31 323,141
2020-04-22 $0.34 $0.34 $0.31 $0.31 $0.31 387,131
2020-04-21 $0.33 $0.33 $0.30 $0.31 $0.31 180,590
2020-04-20 $0.32 $0.34 $0.30 $0.34 $0.34 860,896
2020-04-17 $0.30 $0.31 $0.29 $0.31 $0.31 230,439
2020-04-16 $0.28 $0.31 $0.28 $0.29 $0.29 562,449
2020-04-15 $0.31 $0.31 $0.27 $0.29 $0.29 410,411
2020-04-14 $0.29 $0.31 $0.29 $0.31 $0.31 428,865
2020-04-13 $0.30 $0.30 $0.29 $0.29 $0.29 400,685
2020-04-09 $0.29 $0.30 $0.29 $0.29 $0.29 335,559
2020-04-08 $0.29 $0.30 $0.27 $0.29 $0.29 164,714
2020-04-07 $0.29 $0.32 $0.28 $0.28 $0.28 611,470
2020-04-06 $0.27 $0.28 $0.25 $0.26 $0.26 248,000
2020-04-03 $0.26 $0.26 $0.25 $0.25 $0.25 201,322
2020-04-02 $0.26 $0.26 $0.25 $0.26 $0.26 172,199
2020-04-01 $0.25 $0.26 $0.24 $0.26 $0.26 292,439
2020-03-31 $0.29 $0.29 $0.25 $0.27 $0.27 377,252
2020-03-30 $0.25 $0.26 $0.25 $0.25 $0.25 523,224
2020-03-27 $0.26 $0.26 $0.24 $0.24 $0.24 377,180
2020-03-26 $0.29 $0.30 $0.26 $0.27 $0.27 774,052
2020-03-25 $0.26 $0.30 $0.25 $0.28 $0.28 829,494
2020-03-24 $0.25 $0.26 $0.25 $0.26 $0.26 890,283
2020-03-23 $0.22 $0.24 $0.20 $0.22 $0.22 745,680
2020-03-20 $0.24 $0.25 $0.21 $0.22 $0.22 814,326
2020-03-19 $0.20 $0.25 $0.20 $0.23 $0.23 874,446
2020-03-18 $0.25 $0.27 $0.22 $0.25 $0.25 1,672,468
2020-03-17 $0.28 $0.28 $0.26 $0.27 $0.27 844,393
2020-03-16 $0.30 $0.30 $0.26 $0.30 $0.30 1,316,054
2020-03-13 $0.30 $0.32 $0.27 $0.30 $0.30 955,743
2020-03-12 $0.30 $0.30 $0.27 $0.30 $0.30 985,156
2020-03-11 $0.32 $0.34 $0.30 $0.31 $0.31 537,219
2020-03-10 $0.34 $0.35 $0.31 $0.32 $0.32 619,094
2020-03-09 $0.35 $0.35 $0.31 $0.33 $0.33 879,247
2020-03-06 $0.37 $0.37 $0.35 $0.36 $0.36 252,680
2020-03-05 $0.37 $0.37 $0.36 $0.37 $0.37 251,126
2020-03-04 $0.37 $0.37 $0.37 $0.37 $0.37 297,577
2020-03-03 $0.38 $0.38 $0.37 $0.37 $0.37 367,379
2020-03-02 $0.36 $0.38 $0.35 $0.37 $0.37 350,981
2020-02-28 $0.37 $0.38 $0.34 $0.35 $0.35 920,176
2020-02-27 $0.39 $0.40 $0.36 $0.37 $0.37 789,152
2020-02-26 $0.40 $0.40 $0.39 $0.39 $0.39 529,527
2020-02-25 $0.40 $0.40 $0.39 $0.40 $0.40 601,794
2020-02-24 $0.39 $0.41 $0.39 $0.40 $0.40 767,591
2020-02-21 $0.43 $0.44 $0.40 $0.41 $0.41 890,989
2020-02-20 $0.44 $0.44 $0.42 $0.44 $0.44 209,942
2020-02-19 $0.41 $0.44 $0.41 $0.44 $0.44 603,032
2020-02-18 $0.44 $0.44 $0.40 $0.41 $0.41 1,206,292
2020-02-14 $0.46 $0.46 $0.45 $0.45 $0.45 412,298
2020-02-13 $0.46 $0.46 $0.45 $0.46 $0.46 132,836
2020-02-12 $0.46 $0.46 $0.45 $0.46 $0.46 140,298
2020-02-11 $0.45 $0.46 $0.44 $0.46 $0.46 217,439
2020-02-10 $0.45 $0.46 $0.43 $0.44 $0.44 436,462
2020-02-07 $0.45 $0.46 $0.44 $0.46 $0.46 331,162
2020-02-06 $0.46 $0.47 $0.45 $0.47 $0.47 340,262
2020-02-05 $0.44 $0.47 $0.44 $0.46 $0.46 413,178
2020-02-04 $0.48 $0.48 $0.44 $0.45 $0.45 365,166
2020-02-03 $0.46 $0.47 $0.45 $0.45 $0.45 234,634
2020-01-31 $0.46 $0.47 $0.45 $0.46 $0.46 294,038
2020-01-30 $0.47 $0.48 $0.45 $0.45 $0.45 625,431
2020-01-29 $0.50 $0.50 $0.46 $0.48 $0.48 936,708
2020-01-28 $0.48 $0.49 $0.45 $0.47 $0.47 430,577
2020-01-27 $0.48 $0.48 $0.43 $0.47 $0.47 965,805
2020-01-24 $0.51 $0.51 $0.48 $0.49 $0.49 602,471
2020-01-23 $0.53 $0.53 $0.49 $0.50 $0.50 761,023
2020-01-22 $0.55 $0.57 $0.52 $0.54 $0.54 656,219
2020-01-21 $0.61 $0.61 $0.52 $0.56 $0.56 1,425,807
2020-01-17 $0.61 $0.62 $0.58 $0.61 $0.61 706,930
2020-01-16 $0.59 $0.62 $0.59 $0.59 $0.59 960,615
2020-01-15 $0.56 $0.58 $0.56 $0.57 $0.57 600,881
2020-01-14 $0.59 $0.59 $0.57 $0.57 $0.57 246,456
2020-01-13 $0.56 $0.59 $0.55 $0.57 $0.57 597,018
2020-01-10 $0.53 $0.57 $0.53 $0.57 $0.57 594,421
2020-01-09 $0.53 $0.54 $0.52 $0.53 $0.53 307,408
2020-01-08 $0.54 $0.55 $0.54 $0.54 $0.54 341,625
2020-01-07 $0.52 $0.54 $0.52 $0.53 $0.53 1,003,794
2020-01-06 $0.52 $0.53 $0.51 $0.52 $0.52 391,386
2020-01-03 $0.54 $0.54 $0.51 $0.52 $0.52 899,899
2020-01-02 $0.49 $0.56 $0.48 $0.53 $0.53 1,404,827
2019-12-31 $0.45 $0.49 $0.45 $0.48 $0.48 520,806
2019-12-30 $0.46 $0.46 $0.45 $0.46 $0.46 667,721
2019-12-27 $0.46 $0.47 $0.45 $0.46 $0.46 564,869
2019-12-26 $0.45 $0.49 $0.45 $0.47 $0.47 1,180,645
2019-12-24 $0.43 $0.44 $0.43 $0.44 $0.44 339,978
2019-12-23 $0.43 $0.44 $0.42 $0.43 $0.43 331,528
2019-12-20 $0.45 $0.46 $0.42 $0.42 $0.42 380,836
2019-12-19 $0.43 $0.46 $0.43 $0.44 $0.44 703,390
2019-12-18 $0.45 $0.45 $0.43 $0.43 $0.43 525,712
2019-12-17 $0.45 $0.46 $0.44 $0.45 $0.45 724,856
2019-12-16 $0.43 $0.46 $0.43 $0.45 $0.45 1,135,845
2019-12-13 $0.41 $0.43 $0.41 $0.42 $0.42 597,814
2019-12-12 $0.42 $0.43 $0.40 $0.40 $0.40 716,116
2019-12-11 $0.41 $0.44 $0.41 $0.43 $0.43 790,122
2019-12-10 $0.41 $0.42 $0.40 $0.41 $0.41 150,264
2019-12-09 $0.42 $0.42 $0.40 $0.41 $0.41 239,070
2019-12-06 $0.41 $0.42 $0.40 $0.41 $0.41 782,358
2019-12-05 $0.40 $0.41 $0.39 $0.39 $0.39 346,382
2019-12-04 $0.39 $0.40 $0.39 $0.40 $0.40 209,627
2019-12-03 $0.39 $0.40 $0.39 $0.40 $0.40 272,889
2019-12-02 $0.42 $0.42 $0.40 $0.40 $0.40 264,192
2019-11-29 $0.42 $0.42 $0.40 $0.42 $0.42 28,655
2019-11-27 $0.41 $0.43 $0.41 $0.42 $0.42 188,932
2019-11-26 $0.41 $0.42 $0.41 $0.41 $0.41 115,431
2019-11-25 $0.41 $0.42 $0.40 $0.41 $0.41 278,775
2019-11-22 $0.39 $0.44 $0.39 $0.41 $0.41 404,371
2019-11-21 $0.41 $0.42 $0.39 $0.41 $0.41 672,094
2019-11-20 $0.42 $0.42 $0.41 $0.41 $0.41 115,391
2019-11-19 $0.42 $0.43 $0.42 $0.42 $0.42 247,358
2019-11-18 $0.45 $0.45 $0.42 $0.42 $0.42 495,120
2019-11-15 $0.44 $0.44 $0.43 $0.44 $0.44 226,167
2019-11-14 $0.42 $0.44 $0.42 $0.43 $0.43 140,463
2019-11-13 $0.44 $0.44 $0.42 $0.42 $0.42 223,879
2019-11-12 $0.44 $0.45 $0.44 $0.44 $0.44 120,080
2019-11-11 $0.43 $0.45 $0.43 $0.44 $0.44 267,402
2019-11-08 $0.47 $0.47 $0.44 $0.45 $0.45 195,245
2019-11-07 $0.44 $0.49 $0.44 $0.46 $0.46 655,158
2019-11-06 $0.45 $0.45 $0.43 $0.45 $0.45 137,838
2019-11-05 $0.42 $0.46 $0.42 $0.44 $0.44 299,678
2019-11-04 $0.42 $0.44 $0.42 $0.43 $0.43 217,129
2019-11-01 $0.40 $0.42 $0.40 $0.41 $0.41 220,238
2019-10-31 $0.41 $0.41 $0.40 $0.40 $0.40 261,616
2019-10-30 $0.42 $0.44 $0.40 $0.40 $0.40 893,849
2019-10-29 $0.45 $0.45 $0.42 $0.42 $0.42 216,985
2019-10-28 $0.44 $0.45 $0.44 $0.44 $0.44 342,620
2019-10-25 $0.43 $0.44 $0.43 $0.44 $0.44 88,334
2019-10-24 $0.44 $0.44 $0.43 $0.43 $0.43 138,639
2019-10-23 $0.45 $0.45 $0.43 $0.44 $0.44 142,845
2019-10-22 $0.43 $0.45 $0.43 $0.43 $0.43 166,156
2019-10-21 $0.41 $0.45 $0.41 $0.43 $0.43 240,614
2019-10-18 $0.39 $0.41 $0.39 $0.41 $0.41 130,189
2019-10-17 $0.39 $0.40 $0.39 $0.40 $0.40 375,423
2019-10-16 $0.40 $0.40 $0.39 $0.39 $0.39 62,584
2019-10-15 $0.41 $0.41 $0.40 $0.40 $0.40 146,563
2019-10-14 $0.42 $0.42 $0.41 $0.41 $0.41 94,396
2019-10-11 $0.42 $0.42 $0.41 $0.41 $0.41 217,664
2019-10-10 $0.41 $0.42 $0.41 $0.41 $0.41 99,592
2019-10-09 $0.41 $0.43 $0.40 $0.41 $0.41 174,249
2019-10-08 $0.40 $0.43 $0.40 $0.41 $0.41 210,570
2019-10-07 $0.41 $0.42 $0.40 $0.40 $0.40 411,494
2019-10-04 $0.42 $0.43 $0.40 $0.40 $0.40 98,122
2019-10-03 $0.40 $0.42 $0.40 $0.41 $0.41 100,709
2019-10-02 $0.44 $0.44 $0.40 $0.41 $0.41 469,446
2019-10-01 $0.42 $0.42 $0.41 $0.42 $0.42 111,865
2019-09-30 $0.44 $0.44 $0.42 $0.42 $0.42 119,951
2019-09-27 $0.42 $0.43 $0.42 $0.43 $0.43 138,350
2019-09-26 $0.43 $0.45 $0.41 $0.41 $0.41 147,879
2019-09-25 $0.44 $0.45 $0.42 $0.43 $0.43 136,650
2019-09-24 $0.46 $0.46 $0.44 $0.44 $0.44 127,632
2019-09-23 $0.45 $0.46 $0.43 $0.44 $0.44 233,608
2019-09-20 $0.47 $0.47 $0.43 $0.44 $0.44 363,077
2019-09-19 $0.46 $0.48 $0.46 $0.47 $0.47 93,928
2019-09-18 $0.51 $0.51 $0.46 $0.46 $0.46 125,681
2019-09-17 $0.46 $0.50 $0.45 $0.49 $0.49 361,253
2019-09-16 $0.47 $0.48 $0.45 $0.48 $0.48 476,494
2019-09-13 $0.44 $0.47 $0.44 $0.47 $0.47 743,797
2019-09-12 $0.43 $0.43 $0.42 $0.43 $0.43 372,373
2019-09-11 $0.42 $0.44 $0.42 $0.42 $0.42 150,240
2019-09-10 $0.42 $0.43 $0.42 $0.42 $0.42 159,397
2019-09-09 $0.42 $0.43 $0.42 $0.42 $0.42 108,089
2019-09-06 $0.42 $0.43 $0.42 $0.42 $0.42 73,228
2019-09-05 $0.44 $0.45 $0.42 $0.42 $0.42 383,635
2019-09-04 $0.40 $0.43 $0.40 $0.42 $0.42 280,425
2019-09-03 $0.43 $0.43 $0.40 $0.41 $0.41 285,538
2019-08-30 $0.43 $0.45 $0.42 $0.43 $0.43 370,758
2019-08-29 $0.40 $0.43 $0.40 $0.42 $0.42 439,212
2019-08-28 $0.39 $0.41 $0.39 $0.40 $0.40 586,643
2019-08-27 $0.39 $0.40 $0.38 $0.39 $0.39 317,073
2019-08-26 $0.40 $0.41 $0.38 $0.39 $0.39 385,618
2019-08-23 $0.40 $0.41 $0.40 $0.40 $0.40 547,615
2019-08-22 $0.41 $0.41 $0.40 $0.40 $0.40 390,551
2019-08-21 $0.42 $0.42 $0.40 $0.41 $0.41 271,575
2019-08-20 $0.42 $0.42 $0.40 $0.41 $0.41 396,451
2019-08-19 $0.43 $0.43 $0.42 $0.42 $0.42 469,749
2019-08-16 $0.42 $0.42 $0.41 $0.42 $0.42 224,576
2019-08-15 $0.42 $0.43 $0.41 $0.42 $0.42 233,246
2019-08-14 $0.42 $0.43 $0.41 $0.42 $0.42 384,582
2019-08-13 $0.44 $0.44 $0.42 $0.43 $0.43 153,414
2019-08-12 $0.47 $0.47 $0.42 $0.44 $0.44 462,167
2019-08-09 $0.45 $0.47 $0.41 $0.42 $0.42 495,653
2019-08-08 $0.40 $0.47 $0.40 $0.43 $0.43 710,082
2019-08-07 $0.43 $0.43 $0.40 $0.42 $0.42 562,771
2019-08-06 $0.42 $0.43 $0.39 $0.43 $0.43 530,205
2019-08-05 $0.43 $0.44 $0.42 $0.43 $0.43 390,306
2019-08-02 $0.47 $0.47 $0.42 $0.43 $0.43 677,329
2019-08-01 $0.45 $0.47 $0.44 $0.45 $0.45 469,911
2019-07-31 $0.49 $0.49 $0.45 $0.46 $0.46 313,142
2019-07-30 $0.47 $0.47 $0.46 $0.46 $0.46 262,874
2019-07-29 $0.47 $0.49 $0.46 $0.46 $0.46 299,721
2019-07-26 $0.47 $0.49 $0.47 $0.47 $0.47 118,653
2019-07-25 $0.49 $0.50 $0.47 $0.47 $0.47 272,289
2019-07-24 $0.49 $0.49 $0.47 $0.48 $0.48 157,866
2019-07-23 $0.49 $0.49 $0.47 $0.47 $0.47 234,988
2019-07-22 $0.51 $0.51 $0.48 $0.49 $0.49 85,447
2019-07-19 $0.51 $0.51 $0.48 $0.49 $0.49 561,959
2019-07-18 $0.48 $0.48 $0.46 $0.47 $0.47 316,064
2019-07-17 $0.48 $0.51 $0.47 $0.48 $0.48 430,646
2019-07-16 $0.52 $0.52 $0.47 $0.47 $0.47 640,190
2019-07-15 $0.53 $0.54 $0.49 $0.50 $0.50 278,244
2019-07-12 $0.52 $0.52 $0.50 $0.52 $0.52 128,494
2019-07-11 $0.51 $0.52 $0.50 $0.51 $0.51 323,461
2019-07-10 $0.53 $0.54 $0.51 $0.51 $0.51 473,761
2019-07-09 $0.53 $0.54 $0.52 $0.52 $0.52 141,342
2019-07-08 $0.52 $0.54 $0.52 $0.53 $0.53 194,646
2019-07-05 $0.52 $0.54 $0.52 $0.52 $0.52 254,862
2019-07-03 $0.52 $0.55 $0.52 $0.52 $0.52 211,787
2019-07-02 $0.53 $0.56 $0.52 $0.53 $0.53 326,382
2019-07-01 $0.57 $0.57 $0.53 $0.53 $0.53 557,768
2019-06-28 $0.53 $0.54 $0.52 $0.53 $0.53 219,926
2019-06-27 $0.52 $0.54 $0.52 $0.52 $0.52 262,175
2019-06-26 $0.53 $0.53 $0.51 $0.52 $0.52 417,506
2019-06-25 $0.54 $0.54 $0.52 $0.52 $0.52 895,808
2019-06-24 $0.56 $0.56 $0.52 $0.53 $0.53 506,720
2019-06-21 $0.55 $0.55 $0.53 $0.53 $0.53 719,603
2019-06-20 $0.54 $0.56 $0.53 $0.55 $0.55 944,391
2019-06-19 $0.53 $0.55 $0.52 $0.52 $0.52 764,847
2019-06-18 $0.53 $0.55 $0.51 $0.54 $0.54 1,049,924
2019-06-17 $0.54 $0.55 $0.51 $0.51 $0.51 1,413,723
2019-06-14 $0.53 $0.53 $0.49 $0.51 $0.51 1,365,795
2019-06-13 $0.48 $0.49 $0.46 $0.48 $0.48 360,634
2019-06-12 $0.49 $0.50 $0.47 $0.47 $0.47 594,319
2019-06-11 $0.48 $0.50 $0.47 $0.49 $0.49 397,979
2019-06-10 $0.50 $0.51 $0.47 $0.48 $0.48 209,715
2019-06-07 $0.48 $0.52 $0.47 $0.49 $0.49 252,931
2019-06-06 $0.47 $0.48 $0.46 $0.46 $0.46 247,853
2019-06-05 $0.47 $0.48 $0.46 $0.47 $0.47 223,113
2019-06-04 $0.50 $0.50 $0.47 $0.48 $0.48 241,872
2019-06-03 $0.46 $0.48 $0.46 $0.47 $0.47 247,106
2019-05-31 $0.47 $0.49 $0.45 $0.45 $0.45 587,728
2019-05-30 $0.51 $0.51 $0.46 $0.47 $0.47 558,880
2019-05-29 $0.51 $0.53 $0.48 $0.49 $0.49 449,687
2019-05-28 $0.51 $0.54 $0.50 $0.51 $0.51 86,517
2019-05-24 $0.51 $0.53 $0.51 $0.51 $0.51 111,663
2019-05-23 $0.51 $0.53 $0.49 $0.51 $0.51 346,500
2019-05-22 $0.54 $0.54 $0.51 $0.51 $0.51 318,451
2019-05-21 $0.55 $0.56 $0.53 $0.54 $0.54 303,542
2019-05-20 $0.55 $0.57 $0.55 $0.56 $0.56 148,804
2019-05-17 $0.58 $0.58 $0.55 $0.55 $0.55 125,590
2019-05-16 $0.55 $0.57 $0.55 $0.56 $0.56 273,780
2019-05-15 $0.60 $0.60 $0.56 $0.56 $0.56 258,921
2019-05-14 $0.57 $0.59 $0.56 $0.58 $0.58 184,836
2019-05-13 $0.59 $0.59 $0.53 $0.57 $0.57 630,413
2019-05-10 $0.58 $0.62 $0.58 $0.60 $0.60 213,393
2019-05-09 $0.61 $0.62 $0.59 $0.60 $0.60 248,419
2019-05-08 $0.64 $0.64 $0.60 $0.61 $0.61 383,340
2019-05-07 $0.65 $0.65 $0.61 $0.63 $0.63 333,881
2019-05-06 $0.65 $0.66 $0.64 $0.65 $0.65 242,124
2019-05-03 $0.67 $0.68 $0.65 $0.66 $0.66 264,572
2019-05-02 $0.69 $0.70 $0.66 $0.67 $0.67 357,064
2019-05-01 $0.70 $0.71 $0.67 $0.69 $0.69 550,617
2019-04-30 $0.73 $0.73 $0.70 $0.70 $0.70 292,645
2019-04-29 $0.69 $0.73 $0.65 $0.72 $0.72 681,010
2019-04-26 $0.70 $0.70 $0.68 $0.69 $0.69 247,192
2019-04-25 $0.72 $0.72 $0.69 $0.70 $0.70 699,229
2019-04-24 $0.70 $0.75 $0.70 $0.73 $0.73 422,790
2019-04-23 $0.71 $0.72 $0.70 $0.71 $0.71 417,254
2019-04-22 $0.74 $0.76 $0.70 $0.72 $0.72 457,296
2019-04-18 $0.75 $0.77 $0.71 $0.74 $0.74 339,428
2019-04-17 $0.73 $0.79 $0.73 $0.75 $0.75 1,374,720
2019-04-16 $0.68 $0.73 $0.68 $0.72 $0.72 1,317,559
2019-04-15 $0.64 $0.67 $0.61 $0.67 $0.67 1,286,075
2019-04-12 $0.59 $0.64 $0.59 $0.62 $0.62 1,653,393
2019-04-11 $0.59 $0.59 $0.57 $0.58 $0.58 166,469
2019-04-10 $0.56 $0.59 $0.56 $0.59 $0.59 70,797
2019-04-09 $0.59 $0.59 $0.57 $0.59 $0.59 398,780
2019-04-08 $0.60 $0.60 $0.58 $0.59 $0.59 349,161
2019-04-05 $0.59 $0.60 $0.58 $0.59 $0.59 271,909
2019-04-04 $0.60 $0.60 $0.59 $0.59 $0.59 245,350
2019-04-03 $0.59 $0.60 $0.59 $0.60 $0.60 418,602
2019-04-02 $0.61 $0.61 $0.57 $0.59 $0.59 217,607
2019-04-01 $0.59 $0.60 $0.58 $0.60 $0.60 675,989
2019-03-29 $0.58 $0.60 $0.58 $0.59 $0.59 189,530
2019-03-28 $0.59 $0.59 $0.57 $0.57 $0.57 439,236
2019-03-27 $0.59 $0.59 $0.57 $0.59 $0.59 371,140
2019-03-26 $0.59 $0.61 $0.56 $0.58 $0.58 785,859
2019-03-25 $0.57 $0.60 $0.56 $0.59 $0.59 261,129
2019-03-22 $0.59 $0.60 $0.57 $0.59 $0.59 507,002
2019-03-21 $0.60 $0.60 $0.58 $0.60 $0.60 449,456
2019-03-20 $0.60 $0.60 $0.58 $0.59 $0.59 134,929
2019-03-19 $0.57 $0.61 $0.57 $0.60 $0.60 224,942
2019-03-18 $0.58 $0.59 $0.56 $0.57 $0.57 365,505
2019-03-15 $0.58 $0.60 $0.56 $0.56 $0.56 438,613
2019-03-14 $0.62 $0.62 $0.58 $0.58 $0.58 221,773
2019-03-13 $0.59 $0.64 $0.59 $0.60 $0.60 246,381
2019-03-12 $0.60 $0.61 $0.58 $0.60 $0.60 351,901
2019-03-11 $0.60 $0.60 $0.57 $0.59 $0.59 131,291
2019-03-08 $0.60 $0.60 $0.57 $0.58 $0.58 173,428
2019-03-07 $0.64 $0.65 $0.56 $0.59 $0.59 434,068
2019-03-06 $0.67 $0.67 $0.61 $0.64 $0.64 349,412
2019-03-05 $0.66 $0.67 $0.65 $0.66 $0.66 253,285
2019-03-04 $0.67 $0.69 $0.65 $0.66 $0.66 223,208
2019-03-01 $0.67 $0.69 $0.66 $0.68 $0.68 311,282
2019-02-28 $0.69 $0.71 $0.65 $0.66 $0.66 430,793
2019-02-27 $0.72 $0.72 $0.67 $0.69 $0.69 438,579
2019-02-26 $0.67 $0.72 $0.66 $0.71 $0.71 966,171
2019-02-25 $0.64 $0.67 $0.63 $0.67 $0.67 655,227
2019-02-22 $0.64 $0.64 $0.62 $0.64 $0.64 444,996
2019-02-21 $0.65 $0.65 $0.60 $0.62 $0.62 612,402
2019-02-20 $0.60 $0.63 $0.59 $0.63 $0.63 1,058,620
2019-02-19 $0.57 $0.59 $0.54 $0.59 $0.59 1,148,833
2019-02-15 $0.56 $0.57 $0.54 $0.56 $0.56 588,626
2019-02-14 $0.58 $0.58 $0.54 $0.55 $0.55 353,508
2019-02-13 $0.58 $0.59 $0.55 $0.57 $0.57 725,344
2019-02-12 $0.61 $0.62 $0.58 $0.61 $0.61 557,263
2019-02-11 $0.62 $0.62 $0.57 $0.60 $0.60 712,910
2019-02-08 $0.61 $0.61 $0.58 $0.61 $0.61 380,261
2019-02-07 $0.60 $0.62 $0.59 $0.59 $0.59 387,509
2019-02-06 $0.61 $0.62 $0.59 $0.60 $0.60 706,134
2019-02-05 $0.59 $0.62 $0.57 $0.60 $0.60 452,518
2019-02-04 $0.59 $0.60 $0.57 $0.59 $0.59 235,553
2019-02-01 $0.59 $0.60 $0.57 $0.58 $0.58 336,496
2019-01-31 $0.58 $0.62 $0.57 $0.57 $0.57 738,365
2019-01-30 $0.57 $0.58 $0.55 $0.56 $0.56 347,508
2019-01-29 $0.58 $0.58 $0.53 $0.55 $0.55 516,550
2019-01-28 $0.58 $0.59 $0.56 $0.56 $0.56 173,842
2019-01-25 $0.58 $0.59 $0.55 $0.59 $0.59 320,519
2019-01-24 $0.58 $0.58 $0.55 $0.58 $0.58 138,279
2019-01-23 $0.57 $0.58 $0.55 $0.56 $0.56 132,462
2019-01-22 $0.58 $0.60 $0.56 $0.58 $0.58 260,441
2019-01-18 $0.59 $0.60 $0.57 $0.58 $0.58 232,310
2019-01-17 $0.62 $0.62 $0.55 $0.59 $0.59 298,538
2019-01-16 $0.63 $0.63 $0.58 $0.59 $0.59 237,827
2019-01-15 $0.60 $0.63 $0.59 $0.62 $0.62 134,944
2019-01-14 $0.58 $0.64 $0.58 $0.61 $0.61 302,147
2019-01-11 $0.62 $0.64 $0.57 $0.62 $0.62 403,688
2019-01-10 $0.65 $0.65 $0.62 $0.62 $0.62 317,118
2019-01-09 $0.68 $0.68 $0.61 $0.63 $0.63 798,123
2019-01-08 $0.57 $0.64 $0.55 $0.64 $0.64 1,528,325
2019-01-07 $0.55 $0.56 $0.54 $0.56 $0.56 350,028
2019-01-04 $0.51 $0.55 $0.50 $0.55 $0.55 687,643
2019-01-03 $0.52 $0.53 $0.50 $0.51 $0.51 441,183
2019-01-02 $0.49 $0.54 $0.46 $0.51 $0.51 688,017
2018-12-31 $0.48 $0.50 $0.44 $0.47 $0.47 756,744
2018-12-28 $0.47 $0.50 $0.47 $0.47 $0.47 838,994
2018-12-27 $0.49 $0.50 $0.46 $0.47 $0.47 499,581
2018-12-26 $0.48 $0.50 $0.44 $0.49 $0.49 429,797
2018-12-24 $0.46 $0.48 $0.45 $0.47 $0.47 339,069
2018-12-21 $0.45 $0.49 $0.45 $0.46 $0.46 538,853
2018-12-20 $0.48 $0.48 $0.45 $0.46 $0.46 657,947
2018-12-19 $0.48 $0.52 $0.46 $0.49 $0.49 1,230,528
2018-12-18 $0.51 $0.54 $0.48 $0.49 $0.49 834,151
2018-12-17 $0.54 $0.55 $0.51 $0.51 $0.51 403,095
2018-12-14 $0.56 $0.57 $0.54 $0.55 $0.55 348,944
2018-12-13 $0.58 $0.60 $0.56 $0.57 $0.57 327,455
2018-12-12 $0.59 $0.61 $0.57 $0.57 $0.57 373,390
2018-12-11 $0.61 $0.63 $0.58 $0.59 $0.59 302,590
2018-12-10 $0.65 $0.65 $0.59 $0.59 $0.59 327,679
2018-12-07 $0.62 $0.65 $0.60 $0.62 $0.62 734,935
2018-12-06 $0.60 $0.65 $0.59 $0.60 $0.60 670,664
2018-12-04 $0.72 $0.72 $0.64 $0.66 $0.66 301,884
2018-12-03 $0.75 $0.75 $0.67 $0.69 $0.69 787,049
2018-11-30 $0.65 $0.65 $0.63 $0.64 $0.64 156,090
2018-11-29 $0.65 $0.65 $0.60 $0.65 $0.65 105,946
2018-11-28 $0.60 $0.64 $0.59 $0.63 $0.63 235,395
2018-11-27 $0.63 $0.64 $0.60 $0.60 $0.60 268,698
2018-11-26 $0.63 $0.63 $0.61 $0.61 $0.61 121,477
2018-11-23 $0.65 $0.65 $0.63 $0.63 $0.63 191,098
2018-11-21 $0.63 $0.66 $0.61 $0.66 $0.66 379,234
2018-11-20 $0.63 $0.63 $0.61 $0.61 $0.61 238,652
2018-11-19 $0.63 $0.66 $0.62 $0.63 $0.63 101,162
2018-11-16 $0.66 $0.67 $0.64 $0.64 $0.64 121,030
2018-11-15 $0.65 $0.67 $0.63 $0.66 $0.66 187,303
2018-11-14 $0.63 $0.64 $0.63 $0.63 $0.63 220,529
2018-11-13 $0.64 $0.65 $0.63 $0.63 $0.63 204,649
2018-11-12 $0.65 $0.68 $0.63 $0.64 $0.64 212,813
2018-11-09 $0.68 $0.68 $0.65 $0.66 $0.66 147,052
2018-11-08 $0.69 $0.69 $0.68 $0.68 $0.68 157,465
2018-11-07 $0.71 $0.71 $0.68 $0.69 $0.69 104,325
2018-11-06 $0.72 $0.72 $0.67 $0.68 $0.68 187,271
2018-11-05 $0.71 $0.72 $0.68 $0.70 $0.70 262,057
2018-11-02 $0.71 $0.73 $0.68 $0.72 $0.72 647,208
2018-11-01 $0.69 $0.74 $0.68 $0.70 $0.70 807,156
2018-10-31 $0.64 $0.69 $0.64 $0.67 $0.67 326,914
2018-10-30 $0.64 $0.66 $0.62 $0.63 $0.63 230,049
2018-10-29 $0.65 $0.66 $0.64 $0.64 $0.64 91,095
2018-10-26 $0.66 $0.68 $0.64 $0.64 $0.64 308,060
2018-10-25 $0.65 $0.68 $0.63 $0.65 $0.65 191,938
2018-10-24 $0.69 $0.70 $0.62 $0.64 $0.64 575,422
2018-10-23 $0.68 $0.71 $0.68 $0.68 $0.68 276,467
2018-10-22 $0.71 $0.74 $0.70 $0.70 $0.70 193,481
2018-10-19 $0.69 $0.73 $0.69 $0.72 $0.72 281,587
2018-10-18 $0.72 $0.73 $0.69 $0.69 $0.69 353,537
2018-10-17 $0.75 $0.75 $0.72 $0.72 $0.72 121,890
2018-10-16 $0.74 $0.75 $0.73 $0.74 $0.74 186,488
2018-10-15 $0.75 $0.78 $0.74 $0.75 $0.75 147,586
2018-10-12 $0.75 $0.75 $0.73 $0.74 $0.74 232,193
2018-10-11 $0.76 $0.76 $0.72 $0.72 $0.72 307,880
2018-10-10 $0.78 $0.78 $0.74 $0.74 $0.74 244,532
2018-10-09 $0.77 $0.79 $0.77 $0.78 $0.78 159,068
2018-10-08 $0.76 $0.79 $0.75 $0.76 $0.76 215,914
2018-10-05 $0.80 $0.80 $0.78 $0.80 $0.80 55,261
2018-10-04 $0.79 $0.81 $0.77 $0.80 $0.80 289,381
2018-10-03 $0.80 $0.80 $0.78 $0.79 $0.79 167,141
2018-10-02 $0.81 $0.81 $0.78 $0.79 $0.79 129,665
2018-10-01 $0.84 $0.84 $0.79 $0.81 $0.81 139,655
2018-09-28 $0.76 $0.80 $0.76 $0.80 $0.80 227,677
2018-09-27 $0.77 $0.78 $0.76 $0.76 $0.76 172,486
2018-09-26 $0.82 $0.83 $0.77 $0.78 $0.78 255,388
2018-09-25 $0.85 $0.85 $0.80 $0.82 $0.82 338,091
2018-09-24 $0.83 $0.84 $0.80 $0.82 $0.82 710,812
2018-09-21 $0.76 $0.82 $0.76 $0.80 $0.80 1,697,074
2018-09-20 $0.74 $0.77 $0.74 $0.76 $0.76 245,030
2018-09-19 $0.76 $0.78 $0.74 $0.75 $0.75 976,584
2018-09-18 $0.72 $0.76 $0.72 $0.76 $0.76 383,554
2018-09-17 $0.73 $0.74 $0.71 $0.72 $0.72 150,591
2018-09-14 $0.75 $0.75 $0.71 $0.71 $0.71 482,585
2018-09-13 $0.75 $0.76 $0.73 $0.74 $0.74 241,812
2018-09-12 $0.73 $0.74 $0.72 $0.73 $0.73 448,547
2018-09-11 $0.74 $0.74 $0.71 $0.72 $0.72 365,504
2018-09-10 $0.70 $0.75 $0.70 $0.74 $0.74 312,277
2018-09-07 $0.74 $0.74 $0.72 $0.72 $0.72 163,034
2018-09-06 $0.76 $0.76 $0.71 $0.73 $0.73 285,582
2018-09-05 $0.77 $0.77 $0.72 $0.73 $0.73 180,664
2018-09-04 $0.75 $0.76 $0.72 $0.73 $0.73 516,524
2018-08-31 $0.80 $0.80 $0.76 $0.78 $0.78 158,354
2018-08-30 $0.82 $0.82 $0.77 $0.77 $0.77 230,961
2018-08-29 $0.84 $0.85 $0.79 $0.80 $0.80 1,217,507
2018-08-28 $0.81 $0.82 $0.78 $0.78 $0.78 240,996
2018-08-27 $0.76 $0.81 $0.75 $0.80 $0.80 568,020
2018-08-24 $0.76 $0.77 $0.74 $0.77 $0.77 236,044
2018-08-23 $0.77 $0.77 $0.73 $0.75 $0.75 127,171
2018-08-22 $0.75 $0.77 $0.73 $0.77 $0.77 333,548
2018-08-21 $0.79 $0.79 $0.74 $0.74 $0.74 293,217
2018-08-20 $0.73 $0.77 $0.72 $0.76 $0.76 341,121
2018-08-17 $0.72 $0.73 $0.70 $0.73 $0.73 292,348
2018-08-16 $0.70 $0.72 $0.70 $0.71 $0.71 378,844
2018-08-15 $0.73 $0.74 $0.68 $0.70 $0.70 491,855
2018-08-14 $0.76 $0.77 $0.73 $0.73 $0.73 447,573
2018-08-13 $0.77 $0.79 $0.73 $0.75 $0.75 402,070
2018-08-10 $0.73 $0.79 $0.71 $0.77 $0.77 824,007
2018-08-09 $0.75 $0.79 $0.71 $0.74 $0.74 1,934,637
2018-08-08 $0.80 $0.80 $0.73 $0.78 $0.78 1,351,321
2018-08-07 $0.75 $0.80 $0.75 $0.76 $0.76 859,055
2018-08-06 $0.79 $0.80 $0.70 $0.75 $0.75 1,537,953
2018-08-03 $0.80 $0.83 $0.79 $0.79 $0.79 1,674,656
2018-08-02 $0.86 $0.88 $0.80 $0.80 $0.80 1,625,528
2018-08-01 $0.89 $0.91 $0.87 $0.87 $0.87 478,929
2018-07-31 $0.90 $0.93 $0.88 $0.90 $0.90 518,800
2018-07-30 $0.90 $0.94 $0.90 $0.90 $0.90 235,159
2018-07-27 $0.95 $0.95 $0.88 $0.91 $0.91 590,254
2018-07-26 $0.94 $0.97 $0.92 $0.93 $0.93 328,593
2018-07-25 $0.94 $0.97 $0.93 $0.93 $0.93 343,842
2018-07-24 $0.97 $0.99 $0.94 $0.94 $0.94 712,138
2018-07-23 $0.98 $0.98 $0.92 $0.93 $0.93 666,826
2018-07-20 $0.97 $1.00 $0.96 $0.96 $0.96 643,495
2018-07-19 $1.01 $1.02 $0.96 $0.97 $0.97 492,023
2018-07-18 $0.97 $1.04 $0.95 $1.01 $1.01 687,776
2018-07-17 $1.00 $1.01 $0.96 $0.97 $0.97 660,652
2018-07-16 $1.03 $1.04 $0.99 $0.99 $0.99 724,257
2018-07-13 $1.06 $1.06 $1.01 $1.04 $1.04 439,075
2018-07-12 $1.04 $1.06 $1.03 $1.04 $1.04 473,478
2018-07-11 $1.08 $1.09 $1.03 $1.03 $1.03 406,111
2018-07-10 $1.08 $1.11 $1.08 $1.10 $1.10 313,392
2018-07-09 $1.08 $1.12 $1.08 $1.08 $1.08 679,817
2018-07-06 $1.04 $1.08 $1.03 $1.08 $1.08 688,076
2018-07-05 $1.02 $1.05 $1.00 $1.03 $1.03 603,112
2018-07-03 $1.06 $1.09 $1.02 $1.02 $1.02 738,029
2018-07-02 $1.08 $1.10 $1.05 $1.09 $1.09 366,909
2018-06-29 $1.05 $1.09 $1.05 $1.08 $1.08 454,831
2018-06-28 $1.05 $1.08 $1.04 $1.04 $1.04 727,988
2018-06-27 $1.12 $1.13 $1.05 $1.07 $1.07 2,068,980
2018-06-26 $1.10 $1.12 $1.06 $1.12 $1.12 1,195,102
2018-06-25 $1.15 $1.15 $1.08 $1.10 $1.10 652,018
2018-06-22 $1.12 $1.16 $1.12 $1.13 $1.13 517,127
2018-06-21 $1.15 $1.16 $1.11 $1.11 $1.11 530,900
2018-06-20 $1.14 $1.17 $1.13 $1.16 $1.16 498,694
2018-06-19 $1.14 $1.18 $1.11 $1.13 $1.13 680,371
2018-06-18 $1.17 $1.22 $1.15 $1.16 $1.16 783,537
2018-06-15 $1.17 $1.20 $1.13 $1.19 $1.19 1,828,540
2018-06-14 $1.27 $1.28 $1.18 $1.19 $1.19 1,206,157
2018-06-13 $1.32 $1.36 $1.25 $1.27 $1.27 1,142,996
2018-06-12 $1.35 $1.40 $1.31 $1.31 $1.31 810,028
2018-06-11 $1.32 $1.40 $1.29 $1.37 $1.37 2,359,403
2018-06-08 $1.32 $1.34 $1.27 $1.32 $1.32 1,002,958
2018-06-07 $1.27 $1.32 $1.23 $1.32 $1.32 1,917,391
2018-06-06 $1.24 $1.30 $1.20 $1.25 $1.25 2,716,860
2018-06-05 $1.10 $1.22 $1.10 $1.22 $1.22 1,558,982
2018-06-04 $1.11 $1.14 $1.08 $1.09 $1.09 601,092
2018-06-01 $1.08 $1.13 $1.08 $1.11 $1.11 509,607
2018-05-31 $1.12 $1.12 $1.05 $1.08 $1.08 807,162
2018-05-30 $1.09 $1.13 $1.08 $1.11 $1.11 716,912
2018-05-29 $1.13 $1.16 $1.05 $1.08 $1.08 897,756
2018-05-25 $1.13 $1.15 $1.11 $1.13 $1.13 793,889
2018-05-24 $1.18 $1.21 $1.11 $1.12 $1.12 1,142,622
2018-05-23 $1.23 $1.24 $1.17 $1.17 $1.17 716,855
2018-05-22 $1.19 $1.28 $1.19 $1.25 $1.25 1,075,929
2018-05-21 $1.16 $1.19 $1.16 $1.18 $1.18 289,014
2018-05-18 $1.21 $1.21 $1.16 $1.16 $1.16 458,673
2018-05-17 $1.20 $1.21 $1.16 $1.21 $1.21 451,352
2018-05-16 $1.16 $1.20 $1.14 $1.20 $1.20 433,881
2018-05-15 $1.19 $1.20 $1.16 $1.17 $1.17 355,810
2018-05-14 $1.21 $1.25 $1.19 $1.21 $1.21 361,316
2018-05-11 $1.25 $1.25 $1.20 $1.22 $1.22 430,578
2018-05-10 $1.17 $1.25 $1.16 $1.25 $1.25 657,590
2018-05-09 $1.18 $1.19 $1.12 $1.16 $1.16 483,267
2018-05-08 $1.10 $1.17 $1.10 $1.17 $1.17 501,509
2018-05-07 $1.12 $1.13 $1.08 $1.11 $1.11 413,052
2018-05-04 $1.11 $1.12 $1.05 $1.12 $1.12 852,293
2018-05-03 $1.14 $1.15 $1.10 $1.12 $1.12 977,900
2018-05-02 $1.17 $1.18 $1.13 $1.18 $1.18 830,198
2018-05-01 $1.19 $1.19 $1.12 $1.13 $1.13 969,283
2018-04-30 $1.20 $1.21 $1.18 $1.21 $1.21 203,167
2018-04-27 $1.22 $1.24 $1.18 $1.20 $1.20 472,704
2018-04-26 $1.23 $1.24 $1.19 $1.22 $1.22 288,802
2018-04-25 $1.24 $1.24 $1.18 $1.23 $1.23 345,582
2018-04-24 $1.31 $1.32 $1.20 $1.23 $1.23 974,028
2018-04-23 $1.26 $1.30 $1.25 $1.30 $1.30 516,170
2018-04-20 $1.34 $1.34 $1.27 $1.29 $1.29 558,157
2018-04-19 $1.31 $1.36 $1.25 $1.36 $1.36 656,097
2018-04-18 $1.24 $1.32 $1.23 $1.29 $1.29 817,598
2018-04-17 $1.22 $1.24 $1.19 $1.20 $1.20 310,606
2018-04-16 $1.22 $1.23 $1.20 $1.23 $1.23 196,253
2018-04-13 $1.24 $1.26 $1.19 $1.19 $1.19 589,902
2018-04-12 $1.20 $1.24 $1.20 $1.24 $1.24 384,600
2018-04-11 $1.19 $1.23 $1.17 $1.21 $1.21 721,231
2018-04-10 $1.18 $1.18 $1.11 $1.17 $1.17 1,821,299
2018-04-09 $1.12 $1.20 $1.11 $1.12 $1.12 786,667
2018-04-06 $1.20 $1.20 $1.12 $1.12 $1.12 427,094
2018-04-05 $1.15 $1.20 $1.15 $1.20 $1.20 765,991
2018-04-04 $1.16 $1.19 $1.12 $1.14 $1.14 670,266
2018-04-03 $1.14 $1.18 $1.12 $1.18 $1.18 485,772
2018-04-02 $1.15 $1.18 $1.12 $1.14 $1.14 300,091
2018-03-29 $1.12 $1.20 $1.12 $1.15 $1.15 1,003,787
2018-03-28 $1.12 $1.15 $1.10 $1.12 $1.12 728,611
2018-03-27 $1.15 $1.20 $1.12 $1.14 $1.14 1,259,160
2018-03-26 $1.17 $1.20 $1.14 $1.15 $1.15 746,336
2018-03-23 $1.23 $1.23 $1.16 $1.16 $1.16 586,677
2018-03-22 $1.27 $1.28 $1.20 $1.21 $1.21 953,119
2018-03-21 $1.28 $1.31 $1.25 $1.27 $1.27 550,953
2018-03-20 $1.28 $1.30 $1.25 $1.27 $1.27 623,564
2018-03-19 $1.33 $1.34 $1.28 $1.28 $1.28 548,643
2018-03-16 $1.34 $1.38 $1.32 $1.33 $1.33 369,395
2018-03-15 $1.38 $1.40 $1.31 $1.35 $1.35 555,523
2018-03-14 $1.41 $1.44 $1.35 $1.38 $1.38 537,588
2018-03-13 $1.37 $1.44 $1.37 $1.42 $1.42 613,378
2018-03-12 $1.20 $1.40 $1.20 $1.37 $1.37 1,658,487
2018-03-09 $1.24 $1.37 $1.24 $1.37 $1.37 1,008,300
2018-03-08 $1.33 $1.33 $1.22 $1.23 $1.23 1,610,699
2018-03-07 $1.31 $1.38 $1.28 $1.31 $1.31 759,395
2018-03-06 $1.31 $1.46 $1.31 $1.32 $1.32 2,061,563
2018-03-05 $1.29 $1.31 $1.25 $1.29 $1.29 1,145,843
2018-03-02 $1.38 $1.38 $1.25 $1.28 $1.28 1,286,269
2018-03-01 $1.25 $1.45 $1.18 $1.39 $1.39 2,233,823
2018-02-28 $1.38 $1.39 $1.21 $1.22 $1.22 1,775,539
2018-02-27 $1.55 $1.55 $1.35 $1.38 $1.38 1,856,527
2018-02-26 $1.54 $1.59 $1.54 $1.57 $1.57 595,816
2018-02-23 $1.50 $1.61 $1.50 $1.54 $1.54 893,357
2018-02-22 $1.69 $1.69 $1.45 $1.54 $1.54 2,957,554
2018-02-21 $1.71 $1.83 $1.71 $1.76 $1.76 720,631
2018-02-20 $1.78 $1.82 $1.70 $1.73 $1.73 577,990
2018-02-16 $1.85 $1.89 $1.79 $1.82 $1.82 470,443
2018-02-15 $1.87 $1.88 $1.78 $1.85 $1.85 669,526
2018-02-14 $1.74 $1.87 $1.70 $1.87 $1.87 824,766
2018-02-13 $1.73 $1.78 $1.68 $1.73 $1.73 619,168
2018-02-12 $1.57 $1.75 $1.52 $1.73 $1.73 1,636,460
2018-02-09 $1.55 $1.62 $1.52 $1.58 $1.58 1,316,924
2018-02-08 $1.65 $1.66 $1.52 $1.60 $1.60 722,694
2018-02-07 $1.68 $1.70 $1.60 $1.62 $1.62 629,678
2018-02-06 $1.65 $1.72 $1.63 $1.67 $1.67 542,688
2018-02-05 $1.68 $1.76 $1.65 $1.67 $1.67 828,436
2018-02-02 $1.78 $1.78 $1.67 $1.67 $1.67 990,477
2018-02-01 $1.77 $1.83 $1.74 $1.79 $1.79 504,338
2018-01-31 $1.76 $1.84 $1.73 $1.79 $1.79 379,822
2018-01-30 $1.78 $1.78 $1.72 $1.75 $1.75 911,405
2018-01-29 $1.81 $1.82 $1.76 $1.76 $1.76 485,152
2018-01-26 $1.83 $1.90 $1.82 $1.83 $1.83 503,079
2018-01-25 $1.93 $1.94 $1.80 $1.81 $1.81 615,924
2018-01-24 $1.84 $1.93 $1.84 $1.90 $1.90 830,287
2018-01-23 $1.80 $1.86 $1.65 $1.81 $1.81 1,916,810
2018-01-22 $1.88 $1.91 $1.80 $1.82 $1.82 821,062
2018-01-19 $1.85 $1.91 $1.85 $1.88 $1.88 543,210
2018-01-18 $1.95 $1.95 $1.85 $1.85 $1.85 649,561
2018-01-17 $1.94 $1.97 $1.90 $1.93 $1.93 514,268
2018-01-16 $2.05 $2.06 $1.89 $1.94 $1.94 1,205,094
2018-01-12 $2.05 $2.07 $2.03 $2.04 $2.04 421,252
2018-01-11 $2.00 $2.07 $2.00 $2.05 $2.05 516,944
2018-01-10 $1.99 $2.04 $1.99 $1.99 $1.99 696,293
2018-01-09 $2.02 $2.05 $1.96 $1.98 $1.98 840,768
2018-01-08 $2.10 $2.10 $2.03 $2.03 $2.03 902,286
2018-01-05 $2.05 $2.12 $2.03 $2.09 $2.09 1,188,700
2018-01-04 $1.94 $2.11 $1.94 $2.08 $2.08 1,774,756
2018-01-03 $2.15 $2.15 $1.93 $1.93 $1.93 3,166,452
2018-01-02 $2.36 $2.38 $2.03 $2.14 $2.14 3,892,100
2017-12-29 $2.37 $2.38 $2.30 $2.33 $2.33 755,069
2017-12-28 $2.31 $2.37 $2.28 $2.37 $2.37 1,224,858
2017-12-27 $2.25 $2.31 $2.22 $2.29 $2.29 1,221,769
2017-12-26 $2.22 $2.28 $2.18 $2.27 $2.27 991,887
2017-12-22 $2.20 $2.22 $2.16 $2.22 $2.22 491,745
2017-12-21 $2.20 $2.24 $2.17 $2.21 $2.21 601,631
2017-12-20 $2.18 $2.24 $2.14 $2.22 $2.22 1,466,502
2017-12-19 $2.15 $2.16 $2.09 $2.12 $2.12 605,963
2017-12-18 $2.14 $2.14 $2.07 $2.13 $2.13 694,273
2017-12-15 $2.02 $2.09 $2.00 $2.09 $2.09 628,987
2017-12-14 $2.05 $2.07 $1.99 $2.00 $2.00 443,805
2017-12-13 $2.02 $2.07 $2.02 $2.06 $2.06 583,632
2017-12-12 $2.01 $2.03 $1.98 $2.01 $2.01 275,615
2017-12-11 $1.99 $2.03 $1.96 $2.00 $2.00 483,278
2017-12-08 $2.04 $2.04 $1.97 $1.97 $1.97 466,566
2017-12-07 $2.00 $2.06 $1.98 $2.04 $2.04 528,602
2017-12-06 $2.00 $2.05 $1.99 $2.02 $2.02 503,677
2017-12-05 $2.05 $2.10 $2.00 $2.00 $2.00 1,479,933
2017-12-04 $2.16 $2.21 $2.13 $2.16 $2.16 912,111
2017-12-01 $2.07 $2.18 $2.07 $2.16 $2.16 810,041
2017-11-30 $2.11 $2.11 $2.02 $2.08 $2.08 1,151,120
2017-11-29 $2.16 $2.16 $2.03 $2.07 $2.07 623,131
2017-11-28 $2.13 $2.17 $2.09 $2.14 $2.14 567,784
2017-11-27 $2.17 $2.18 $2.08 $2.15 $2.15 626,854
2017-11-24 $2.15 $2.21 $2.15 $2.18 $2.18 285,582
2017-11-22 $2.15 $2.21 $2.13 $2.15 $2.15 432,934
2017-11-21 $2.10 $2.19 $2.10 $2.17 $2.17 799,424
2017-11-20 $2.10 $2.13 $2.03 $2.13 $2.13 588,391
2017-11-17 $1.96 $2.11 $1.96 $2.10 $2.10 869,158
2017-11-16 $1.96 $2.05 $1.96 $1.99 $1.99 862,986
2017-11-15 $2.04 $2.06 $1.95 $2.00 $2.00 880,667
2017-11-14 $2.20 $2.22 $2.05 $2.06 $2.06 1,270,118
2017-11-13 $2.18 $2.24 $2.15 $2.22 $2.22 584,234
2017-11-10 $2.19 $2.25 $2.17 $2.20 $2.20 571,946
2017-11-09 $2.22 $2.26 $2.18 $2.21 $2.21 1,128,787
2017-11-08 $2.21 $2.27 $2.21 $2.23 $2.23 1,526,973
2017-11-07 $2.18 $2.22 $2.12 $2.22 $2.22 1,105,497
2017-11-06 $2.15 $2.25 $2.15 $2.20 $2.20 1,190,365
2017-11-03 $2.20 $2.20 $2.09 $2.17 $2.17 658,912
2017-11-02 $2.22 $2.26 $2.19 $2.20 $2.20 1,091,630
2017-11-01 $2.24 $2.26 $2.17 $2.24 $2.24 1,052,328
2017-10-31 $2.10 $2.25 $2.05 $2.22 $2.22 1,880,251
2017-10-30 $2.10 $2.23 $2.07 $2.13 $2.13 1,707,047
2017-10-27 $2.10 $2.15 $1.54 $2.06 $2.06 3,753,989
2017-10-26 $2.29 $2.29 $2.17 $2.21 $2.21 1,050,610
2017-10-25 $2.34 $2.34 $2.22 $2.28 $2.28 1,374,576
2017-10-24 $2.23 $2.34 $2.20 $2.30 $2.30 2,022,584
2017-10-23 $2.20 $2.25 $2.14 $2.21 $2.21 974,183
2017-10-20 $2.24 $2.29 $2.21 $2.23 $2.23 913,115
2017-10-19 $2.22 $2.26 $2.12 $2.23 $2.23 1,241,531
2017-10-18 $2.20 $2.28 $2.20 $2.22 $2.22 637,497
2017-10-17 $2.27 $2.27 $2.14 $2.23 $2.23 884,548
2017-10-16 $2.32 $2.34 $2.25 $2.27 $2.27 1,121,882
2017-10-13 $2.27 $2.32 $2.21 $2.26 $2.26 1,201,949
2017-10-12 $2.25 $2.32 $2.23 $2.27 $2.27 1,006,693
2017-10-11 $2.38 $2.38 $2.24 $2.30 $2.30 1,011,904
2017-10-10 $2.33 $2.37 $2.28 $2.34 $2.34 1,063,035
2017-10-09 $2.30 $2.46 $2.21 $2.28 $2.28 1,419,737
2017-10-06 $2.21 $2.30 $2.12 $2.28 $2.28 1,591,500
2017-10-05 $2.21 $2.30 $2.10 $2.18 $2.18 1,888,720
2017-10-04 $2.11 $2.24 $2.10 $2.17 $2.17 2,128,233
2017-10-03 $1.86 $2.10 $1.86 $2.10 $2.10 3,133,210
2017-10-02 $1.87 $1.94 $1.85 $1.91 $1.91 924,124
2017-09-29 $1.86 $1.89 $1.82 $1.85 $1.85 743,871
2017-09-28 $1.76 $1.89 $1.73 $1.85 $1.85 942,559
2017-09-27 $1.74 $1.83 $1.73 $1.78 $1.78 966,488
2017-09-26 $1.72 $1.79 $1.70 $1.75 $1.75 704,234
2017-09-25 $1.85 $1.85 $1.71 $1.71 $1.71 1,322,284
2017-09-22 $1.79 $1.84 $1.77 $1.82 $1.82 601,516
2017-09-21 $1.85 $1.86 $1.77 $1.80 $1.80 1,349,912
2017-09-20 $1.76 $1.90 $1.68 $1.90 $1.90 1,798,963
2017-09-19 $1.85 $1.90 $1.75 $1.76 $1.76 1,475,673
2017-09-18 $1.85 $1.88 $1.84 $1.86 $1.86 743,284
2017-09-15 $1.87 $1.90 $1.84 $1.85 $1.85 1,032,495
2017-09-14 $1.87 $1.94 $1.78 $1.89 $1.89 1,747,510
2017-09-13 $2.00 $2.01 $1.89 $1.92 $1.92 2,255,152
2017-09-12 $2.04 $2.05 $1.97 $2.04 $2.04 1,321,622
2017-09-11 $2.02 $2.04 $1.97 $2.03 $2.03 3,049,206
2017-09-08 $1.95 $1.95 $1.84 $1.92 $1.92 1,611,811
2017-09-07 $2.01 $2.04 $1.93 $1.98 $1.98 1,314,847
2017-09-06 $1.92 $2.02 $1.86 $1.99 $1.99 1,537,067
2017-09-05 $2.03 $2.03 $1.72 $1.93 $1.93 3,344,551
2017-09-01 $1.94 $2.02 $1.94 $2.02 $2.02 1,886,265
2017-08-31 $1.90 $1.95 $1.86 $1.92 $1.92 674,286
2017-08-30 $1.92 $1.92 $1.85 $1.90 $1.90 970,314
2017-08-29 $1.85 $1.92 $1.78 $1.92 $1.92 1,577,953
2017-08-28 $1.83 $1.85 $1.82 $1.83 $1.83 1,321,291
2017-08-25 $1.83 $1.84 $1.80 $1.81 $1.81 786,073
2017-08-24 $1.87 $1.90 $1.78 $1.81 $1.81 1,304,900
2017-08-23 $1.80 $1.85 $1.74 $1.85 $1.85 1,394,569
2017-08-22 $1.70 $1.80 $1.67 $1.80 $1.80 1,868,316
2017-08-21 $1.60 $1.69 $1.59 $1.69 $1.69 1,007,806
2017-08-18 $1.60 $1.63 $1.57 $1.60 $1.60 390,133
2017-08-17 $1.64 $1.70 $1.58 $1.62 $1.62 1,232,333
2017-08-16 $1.49 $1.65 $1.49 $1.65 $1.65 2,296,823
2017-08-15 $1.59 $1.59 $1.42 $1.53 $1.53 2,142,378
2017-08-14 $1.60 $1.62 $1.57 $1.62 $1.62 608,153
2017-08-11 $1.59 $1.62 $1.53 $1.60 $1.60 617,603
2017-08-10 $1.60 $1.60 $1.53 $1.60 $1.60 873,624
2017-08-09 $1.63 $1.63 $1.58 $1.60 $1.60 542,459
2017-08-08 $1.62 $1.63 $1.57 $1.62 $1.62 861,081
2017-08-07 $1.58 $1.67 $1.55 $1.64 $1.64 1,230,148
2017-08-04 $1.51 $1.56 $1.49 $1.56 $1.56 825,033
2017-08-03 $1.55 $1.61 $1.51 $1.54 $1.54 1,618,399
2017-08-02 $1.50 $1.55 $1.46 $1.55 $1.55 515,074
2017-08-01 $1.52 $1.52 $1.47 $1.49 $1.49 448,067
2017-07-31 $1.51 $1.52 $1.46 $1.52 $1.52 395,305
2017-07-28 $1.44 $1.49 $1.43 $1.49 $1.49 430,939
2017-07-27 $1.48 $1.49 $1.39 $1.47 $1.47 515,113
2017-07-26 $1.53 $1.53 $1.43 $1.50 $1.50 743,285
2017-07-25 $1.42 $1.52 $1.42 $1.51 $1.51 1,474,939
2017-07-24 $1.41 $1.42 $1.38 $1.40 $1.40 267,129
2017-07-21 $1.38 $1.42 $1.36 $1.40 $1.40 261,359
2017-07-20 $1.40 $1.42 $1.35 $1.39 $1.39 382,413
2017-07-19 $1.36 $1.40 $1.35 $1.39 $1.39 791,738
2017-07-18 $1.34 $1.40 $1.30 $1.36 $1.36 1,722,402
2017-07-17 $1.27 $1.34 $1.25 $1.34 $1.34 906,746
2017-07-14 $1.29 $1.29 $1.27 $1.27 $1.27 171,650
2017-07-13 $1.28 $1.29 $1.26 $1.29 $1.29 162,577
2017-07-12 $1.24 $1.30 $1.24 $1.28 $1.28 493,607
2017-07-11 $1.21 $1.27 $1.20 $1.23 $1.23 534,810
2017-07-10 $1.24 $1.24 $1.20 $1.20 $1.20 304,564
2017-07-07 $1.19 $1.27 $1.19 $1.26 $1.26 547,509
2017-07-06 $1.18 $1.23 $1.18 $1.18 $1.18 250,340
2017-07-05 $1.24 $1.25 $1.21 $1.21 $1.21 197,285
2017-07-03 $1.25 $1.31 $1.25 $1.25 $1.25 236,262
2017-06-30 $1.25 $1.27 $1.24 $1.27 $1.27 353,024
2017-06-29 $1.29 $1.29 $1.22 $1.25 $1.25 308,398
2017-06-28 $1.21 $1.27 $1.20 $1.27 $1.27 468,020
2017-06-27 $1.23 $1.26 $1.18 $1.21 $1.21 604,012
2017-06-26 $1.19 $1.23 $1.16 $1.23 $1.23 448,431
2017-06-23 $1.13 $1.21 $1.13 $1.18 $1.18 577,819
2017-06-22 $1.14 $1.14 $1.11 $1.12 $1.12 444,744
2017-06-21 $1.14 $1.14 $1.11 $1.14 $1.14 314,812
2017-06-20 $1.19 $1.20 $1.12 $1.13 $1.13 328,383
2017-06-19 $1.15 $1.20 $1.15 $1.18 $1.18 490,710
2017-06-16 $1.15 $1.19 $1.13 $1.15 $1.15 683,522
2017-06-15 $1.23 $1.24 $1.15 $1.15 $1.15 500,228
2017-06-14 $1.26 $1.26 $1.21 $1.25 $1.25 626,181
2017-06-13 $1.23 $1.26 $1.21 $1.26 $1.26 323,421
2017-06-12 $1.22 $1.25 $1.22 $1.23 $1.23 300,337
2017-06-09 $1.28 $1.30 $1.21 $1.22 $1.22 688,310
2017-06-08 $1.21 $1.28 $1.21 $1.28 $1.28 691,890
2017-06-07 $1.22 $1.24 $1.17 $1.21 $1.21 558,425
2017-06-06 $1.25 $1.25 $1.21 $1.22 $1.22 398,846
2017-06-05 $1.25 $1.26 $1.21 $1.25 $1.25 754,306
2017-06-02 $1.28 $1.28 $1.25 $1.25 $1.25 768,362
2017-06-01 $1.31 $1.31 $1.27 $1.27 $1.27 316,421
2017-05-31 $1.29 $1.31 $1.26 $1.31 $1.31 505,965
2017-05-30 $1.30 $1.32 $1.28 $1.30 $1.30 469,982
2017-05-26 $1.30 $1.31 $1.28 $1.31 $1.31 348,452
2017-05-25 $1.29 $1.32 $1.28 $1.31 $1.31 271,557
2017-05-24 $1.33 $1.33 $1.26 $1.29 $1.29 322,335
2017-05-23 $1.29 $1.32 $1.28 $1.32 $1.32 467,745
2017-05-22 $1.33 $1.33 $1.29 $1.29 $1.29 281,709
2017-05-19 $1.29 $1.33 $1.29 $1.31 $1.31 617,247
2017-05-18 $1.25 $1.28 $1.25 $1.27 $1.27 454,104
2017-05-17 $1.30 $1.30 $1.25 $1.25 $1.25 1,151,674
2017-05-16 $1.33 $1.34 $1.26 $1.32 $1.32 946,851
2017-05-15 $1.13 $1.32 $1.11 $1.32 $1.32 3,298,440
2017-05-12 $1.15 $1.16 $1.11 $1.15 $1.15 353,600
2017-05-11 $1.12 $1.16 $1.12 $1.16 $1.16 242,200
2017-05-10 $1.10 $1.14 $1.10 $1.12 $1.12 165,500
2017-05-09 $1.04 $1.14 $1.04 $1.11 $1.11 442,400
2017-05-08 $1.08 $1.08 $1.03 $1.08 $1.08 367,400
2017-05-05 $1.06 $1.11 $1.02 $1.09 $1.09 676,600
2017-05-04 $1.16 $1.17 $1.02 $1.06 $1.06 754,000
2017-05-03 $1.14 $1.15 $1.11 $1.12 $1.12 378,100
2017-05-02 $1.16 $1.17 $1.13 $1.16 $1.16 230,500
2017-05-01 $1.10 $1.18 $1.09 $1.15 $1.15 689,800
2017-04-28 $1.14 $1.18 $1.11 $1.14 $1.14 256,300
2017-04-27 $1.15 $1.17 $1.06 $1.13 $1.13 327,700
2017-04-26 $1.14 $1.17 $1.13 $1.15 $1.15 359,900
2017-04-25 $1.12 $1.16 $1.10 $1.16 $1.16 523,400
2017-04-24 $1.09 $1.12 $1.07 $1.12 $1.12 421,100
2017-04-21 $1.10 $1.12 $1.06 $1.08 $1.08 341,400
2017-04-20 $1.01 $1.11 $1.00 $1.09 $1.09 501,500
2017-04-19 $1.09 $1.11 $1.00 $1.00 $1.00 1,157,000
2017-04-18 $1.15 $1.19 $1.08 $1.08 $1.08 678,500
2017-04-17 $1.17 $1.23 $1.15 $1.18 $1.18 630,800
2017-04-13 $1.22 $1.25 $1.14 $1.15 $1.15 1,257,400
2017-04-12 $1.29 $1.29 $1.20 $1.22 $1.22 924,300
2017-04-11 $1.31 $1.32 $1.26 $1.30 $1.30 468,200
2017-04-10 $1.34 $1.34 $1.29 $1.31 $1.31 487,300
2017-04-07 $1.34 $1.34 $1.30 $1.34 $1.34 333,700
2017-04-06 $1.36 $1.36 $1.31 $1.34 $1.34 521,300
2017-04-05 $1.32 $1.35 $1.30 $1.35 $1.35 679,200
2017-04-04 $1.29 $1.30 $1.26 $1.28 $1.28 112,700
2017-04-03 $1.32 $1.35 $1.25 $1.30 $1.30 588,900
2017-03-31 $1.30 $1.34 $1.28 $1.32 $1.32 516,800
2017-03-30 $1.35 $1.37 $1.32 $1.34 $1.34 699,100
2017-03-29 $1.29 $1.36 $1.28 $1.34 $1.34 586,300
2017-03-28 $1.28 $1.30 $1.24 $1.30 $1.30 487,200
2017-03-27 $1.23 $1.25 $1.17 $1.24 $1.24 771,400
2017-03-24 $1.27 $1.31 $1.24 $1.24 $1.24 398,200
2017-03-23 $1.27 $1.30 $1.26 $1.28 $1.28 190,700
2017-03-22 $1.23 $1.29 $1.20 $1.27 $1.27 588,500
2017-03-21 $1.33 $1.35 $1.24 $1.26 $1.26 787,800
2017-03-20 $1.37 $1.38 $1.33 $1.33 $1.33 443,900
2017-03-17 $1.35 $1.38 $1.32 $1.37 $1.37 441,100
2017-03-16 $1.40 $1.43 $1.35 $1.36 $1.36 753,300
2017-03-15 $1.31 $1.40 $1.31 $1.39 $1.39 894,900
2017-03-14 $1.32 $1.33 $1.26 $1.32 $1.32 810,200
2017-03-13 $1.25 $1.32 $1.21 $1.31 $1.31 774,100
2017-03-10 $1.17 $1.25 $1.16 $1.18 $1.18 2,170,300
2017-03-09 $1.20 $1.22 $1.15 $1.16 $1.16 1,335,900
2017-03-08 $1.24 $1.30 $1.24 $1.24 $1.24 605,400
2017-03-07 $1.30 $1.30 $1.19 $1.26 $1.26 1,250,400
2017-03-06 $1.34 $1.35 $1.28 $1.31 $1.31 1,110,600
2017-03-03 $1.34 $1.40 $1.33 $1.38 $1.38 848,600
2017-03-02 $1.49 $1.49 $1.33 $1.33 $1.33 1,198,700
2017-03-01 $1.33 $1.49 $1.33 $1.46 $1.46 2,111,600
2017-02-28 $1.35 $1.36 $1.30 $1.32 $1.32 922,800
2017-02-27 $1.40 $1.41 $1.31 $1.36 $1.36 1,302,600
2017-02-24 $1.40 $1.43 $1.34 $1.39 $1.39 1,264,400
2017-02-23 $1.50 $1.53 $1.34 $1.38 $1.38 2,401,000
2017-02-22 $1.44 $1.44 $1.34 $1.40 $1.40 1,214,900
2017-02-21 $1.35 $1.45 $1.35 $1.42 $1.42 1,267,200
2017-02-17 $1.48 $1.48 $1.25 $1.35 $1.35 2,537,600
2017-02-16 $1.58 $1.58 $1.48 $1.49 $1.49 756,900
2017-02-15 $1.59 $1.60 $1.48 $1.56 $1.56 992,500
2017-02-14 $1.59 $1.62 $1.55 $1.59 $1.59 907,900
2017-02-13 $1.54 $1.63 $1.54 $1.59 $1.59 2,102,300
2017-02-10 $1.39 $1.53 $1.38 $1.49 $1.49 2,524,200
2017-02-09 $1.40 $1.42 $1.31 $1.38 $1.38 1,188,000
2017-02-08 $1.44 $1.45 $1.40 $1.40 $1.40 717,700
2017-02-07 $1.44 $1.45 $1.41 $1.42 $1.42 464,100
2017-02-06 $1.42 $1.46 $1.42 $1.44 $1.44 908,600
2017-02-03 $1.45 $1.45 $1.42 $1.44 $1.44 564,500
2017-02-02 $1.42 $1.45 $1.36 $1.45 $1.45 1,193,000
2017-02-01 $1.47 $1.48 $1.40 $1.42 $1.42 1,337,700
2017-01-31 $1.42 $1.47 $1.37 $1.47 $1.47 1,294,200
2017-01-30 $1.45 $1.45 $1.35 $1.37 $1.37 1,114,400
2017-01-27 $1.43 $1.47 $1.41 $1.45 $1.45 745,400
2017-01-26 $1.48 $1.50 $1.39 $1.43 $1.43 1,448,600
2017-01-25 $1.40 $1.47 $1.36 $1.47 $1.47 1,466,600
2017-01-24 $1.28 $1.41 $1.28 $1.40 $1.40 2,012,600
2017-01-23 $1.29 $1.30 $1.27 $1.27 $1.27 723,500
2017-01-20 $1.25 $1.28 $1.22 $1.26 $1.26 671,800
2017-01-19 $1.26 $1.26 $1.17 $1.25 $1.25 1,072,800
2017-01-18 $1.23 $1.29 $1.23 $1.26 $1.26 1,496,000
2017-01-17 $1.17 $1.31 $1.15 $1.24 $1.24 1,358,800
2017-01-13 $1.15 $1.20 $1.12 $1.17 $1.17 890,600
2017-01-12 $1.12 $1.17 $1.12 $1.16 $1.16 1,091,000
2017-01-11 $1.05 $1.12 $1.04 $1.11 $1.11 1,297,300
2017-01-10 $1.00 $1.05 $1.00 $1.03 $1.03 1,000,800
2017-01-09 $1.02 $1.02 $0.90 $0.94 $0.94 635,500
2017-01-06 $0.99 $0.99 $0.96 $0.99 $0.99 297,300
2017-01-05 $1.02 $1.05 $0.97 $0.99 $0.99 906,800
2017-01-04 $0.95 $1.01 $0.93 $1.01 $1.01 1,037,100
2017-01-03 $0.86 $0.94 $0.86 $0.92 $0.92 238,600
2016-12-30 $0.88 $0.88 $0.83 $0.85 $0.85 217,000
2016-12-29 $0.89 $0.89 $0.85 $0.87 $0.87 343,900
2016-12-28 $0.86 $0.89 $0.85 $0.89 $0.89 539,400
2016-12-27 $0.84 $0.88 $0.79 $0.85 $0.85 272,800
2016-12-23 $0.81 $0.86 $0.81 $0.85 $0.85 417,200
2016-12-22 $0.84 $0.85 $0.80 $0.82 $0.82 212,800
2016-12-21 $0.80 $0.87 $0.78 $0.84 $0.84 518,600
2016-12-20 $0.76 $0.82 $0.75 $0.82 $0.82 390,900
2016-12-19 $0.71 $0.78 $0.71 $0.76 $0.76 659,500
2016-12-16 $0.79 $0.82 $0.73 $0.73 $0.73 749,500
2016-12-15 $0.75 $0.80 $0.74 $0.79 $0.79 613,700
2016-12-14 $0.86 $0.86 $0.75 $0.76 $0.76 947,800
2016-12-13 $0.91 $0.91 $0.77 $0.85 $0.85 1,216,900
2016-12-12 $0.97 $0.97 $0.88 $0.90 $0.90 151,000
2016-12-09 $0.99 $0.99 $0.88 $0.92 $0.92 1,505,100
2016-12-08 $0.84 $1.00 $0.84 $0.99 $0.99 2,190,500
2016-12-07 $0.76 $0.84 $0.76 $0.84 $0.84 917,000
2016-12-06 $0.81 $0.82 $0.76 $0.80 $0.80 1,631,200
2016-12-05 $0.67 $0.85 $0.67 $0.85 $0.85 1,956,100
2016-12-02 $0.64 $0.66 $0.64 $0.66 $0.66 572,000
2016-12-01 $0.66 $0.68 $0.64 $0.64 $0.64 886,100
2016-11-30 $0.65 $0.68 $0.65 $0.66 $0.66 1,186,200
2016-11-29 $0.66 $0.67 $0.61 $0.64 $0.64 1,605,500
2016-11-28 $0.68 $0.69 $0.65 $0.68 $0.68 2,158,900
2016-11-25 $0.66 $0.66 $0.63 $0.66 $0.66 1,095,600
2016-11-23 $0.56 $0.61 $0.54 $0.60 $0.60 1,865,300
2016-11-22 $0.54 $0.58 $0.52 $0.58 $0.58 1,195,100
2016-11-21 $0.51 $0.54 $0.51 $0.53 $0.53 359,400
2016-11-18 $0.53 $0.55 $0.49 $0.50 $0.50 340,200
2016-11-17 $0.56 $0.57 $0.52 $0.52 $0.52 218,200
2016-11-16 $0.57 $0.57 $0.52 $0.56 $0.56 311,000
2016-11-15 $0.55 $0.56 $0.53 $0.56 $0.56 335,100
2016-11-14 $0.56 $0.59 $0.55 $0.56 $0.56 765,900
2016-11-11 $0.58 $0.64 $0.54 $0.56 $0.56 1,274,200
2016-11-10 $0.55 $0.60 $0.55 $0.57 $0.57 1,807,000
2016-11-09 $0.50 $0.52 $0.50 $0.50 $0.50 814,000
2016-11-08 $0.45 $0.50 $0.45 $0.49 $0.49 388,000
2016-11-07 $0.46 $0.47 $0.45 $0.46 $0.46 378,600
2016-11-04 $0.47 $0.47 $0.45 $0.45 $0.45 197,600
2016-11-03 $0.45 $0.47 $0.45 $0.46 $0.46 175,400
2016-11-02 $0.50 $0.50 $0.45 $0.45 $0.45 445,600
2016-11-01 $0.46 $0.49 $0.45 $0.49 $0.49 544,100
2016-10-31 $0.45 $0.46 $0.44 $0.45 $0.45 114,200
2016-10-28 $0.44 $0.46 $0.44 $0.45 $0.45 216,000
2016-10-27 $0.44 $0.45 $0.43 $0.44 $0.44 34,900
2016-10-26 $0.44 $0.44 $0.42 $0.43 $0.43 54,200
2016-10-25 $0.43 $0.45 $0.43 $0.44 $0.44 80,200
2016-10-24 $0.44 $0.44 $0.42 $0.42 $0.42 47,400
2016-10-21 $0.43 $0.44 $0.42 $0.43 $0.43 49,500
2016-10-20 $0.45 $0.45 $0.43 $0.45 $0.45 92,400
2016-10-19 $0.43 $0.45 $0.43 $0.45 $0.45 124,700
2016-10-18 $0.43 $0.44 $0.42 $0.43 $0.43 32,700
2016-10-17 $0.42 $0.44 $0.42 $0.43 $0.43 75,600
2016-10-14 $0.43 $0.44 $0.42 $0.42 $0.42 180,100
2016-10-13 $0.46 $0.46 $0.43 $0.44 $0.44 92,200
2016-10-12 $0.45 $0.45 $0.44 $0.45 $0.45 24,100
2016-10-11 $0.44 $0.45 $0.44 $0.45 $0.45 102,800
2016-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 82,600
2016-10-07 $0.44 $0.45 $0.44 $0.44 $0.44 74,300
2016-10-06 $0.45 $0.46 $0.44 $0.46 $0.46 63,300
2016-10-05 $0.47 $0.48 $0.45 $0.46 $0.46 147,700
2016-10-04 $0.48 $0.49 $0.45 $0.46 $0.46 167,200
2016-10-03 $0.48 $0.50 $0.48 $0.49 $0.49 59,300
2016-09-30 $0.47 $0.49 $0.46 $0.48 $0.48 184,800
2016-09-29 $0.47 $0.47 $0.46 $0.47 $0.47 111,800
2016-09-28 $0.48 $0.48 $0.46 $0.47 $0.47 56,800
2016-09-27 $0.48 $0.48 $0.46 $0.47 $0.47 117,900
2016-09-26 $0.49 $0.49 $0.47 $0.48 $0.48 58,800
2016-09-23 $0.48 $0.49 $0.47 $0.47 $0.47 128,500
2016-09-22 $0.51 $0.51 $0.47 $0.48 $0.48 287,900
2016-09-21 $0.51 $0.51 $0.48 $0.49 $0.49 273,800
2016-09-20 $0.47 $0.51 $0.45 $0.49 $0.49 351,900
2016-09-19 $0.44 $0.46 $0.44 $0.45 $0.45 135,100
2016-09-16 $0.45 $0.46 $0.43 $0.44 $0.44 104,200
2016-09-15 $0.43 $0.46 $0.43 $0.43 $0.43 79,000
2016-09-14 $0.44 $0.45 $0.42 $0.45 $0.45 140,300
2016-09-13 $0.43 $0.45 $0.42 $0.44 $0.44 113,900
2016-09-12 $0.44 $0.44 $0.43 $0.44 $0.44 103,600
2016-09-09 $0.46 $0.46 $0.44 $0.45 $0.45 100,600
2016-09-08 $0.46 $0.47 $0.46 $0.46 $0.46 223,700
2016-09-07 $0.45 $0.47 $0.45 $0.46 $0.46 63,400
2016-09-06 $0.46 $0.47 $0.45 $0.47 $0.47 175,600
2016-09-02 $0.45 $0.45 $0.43 $0.45 $0.45 70,000
2016-09-01 $0.46 $0.46 $0.42 $0.44 $0.44 236,500
2016-08-31 $0.46 $0.46 $0.44 $0.46 $0.46 203,600
2016-08-30 $0.47 $0.47 $0.44 $0.45 $0.45 103,800
2016-08-29 $0.48 $0.48 $0.45 $0.46 $0.46 284,900
2016-08-26 $0.49 $0.50 $0.47 $0.47 $0.47 437,300
2016-08-25 $0.49 $0.50 $0.48 $0.49 $0.49 547,200
2016-08-24 $0.51 $0.52 $0.49 $0.49 $0.49 181,800
2016-08-23 $0.50 $0.51 $0.50 $0.50 $0.50 233,600
2016-08-22 $0.52 $0.52 $0.50 $0.52 $0.52 102,300
2016-08-19 $0.51 $0.52 $0.51 $0.52 $0.52 116,200
2016-08-18 $0.50 $0.52 $0.50 $0.51 $0.51 65,100
2016-08-17 $0.52 $0.52 $0.50 $0.50 $0.50 53,800
2016-08-16 $0.52 $0.54 $0.50 $0.52 $0.52 198,000
2016-08-15 $0.52 $0.53 $0.50 $0.51 $0.51 176,600
2016-08-12 $0.51 $0.52 $0.51 $0.52 $0.52 189,500
2016-08-11 $0.52 $0.54 $0.51 $0.52 $0.52 138,900
2016-08-10 $0.54 $0.54 $0.52 $0.52 $0.52 72,800
2016-08-09 $0.51 $0.54 $0.51 $0.52 $0.52 163,500
2016-08-08 $0.54 $0.56 $0.51 $0.51 $0.51 387,500
2016-08-05 $0.56 $0.57 $0.50 $0.53 $0.53 617,900
2016-08-04 $0.57 $0.59 $0.56 $0.57 $0.57 102,300
2016-08-03 $0.60 $0.60 $0.56 $0.57 $0.57 145,000
2016-08-02 $0.60 $0.62 $0.56 $0.58 $0.58 242,600
2016-08-01 $0.56 $0.61 $0.56 $0.58 $0.58 129,600
2016-07-29 $0.59 $0.61 $0.56 $0.56 $0.56 264,200
2016-07-28 $0.60 $0.63 $0.58 $0.59 $0.59 174,300
2016-07-27 $0.65 $0.65 $0.58 $0.61 $0.61 456,700
2016-07-26 $0.65 $0.67 $0.62 $0.66 $0.66 272,600
2016-07-25 $0.64 $0.65 $0.63 $0.65 $0.65 724,800
2016-07-22 $0.63 $0.64 $0.62 $0.63 $0.63 88,600
2016-07-21 $0.63 $0.64 $0.62 $0.62 $0.62 128,700
2016-07-20 $0.62 $0.64 $0.60 $0.63 $0.63 271,400
2016-07-19 $0.62 $0.63 $0.60 $0.62 $0.62 169,600
2016-07-18 $0.62 $0.63 $0.60 $0.62 $0.62 351,200
2016-07-15 $0.63 $0.64 $0.61 $0.62 $0.62 211,800
2016-07-14 $0.60 $0.63 $0.59 $0.63 $0.63 552,600
2016-07-13 $0.56 $0.60 $0.55 $0.60 $0.60 339,300
2016-07-12 $0.52 $0.56 $0.52 $0.55 $0.55 317,400
2016-07-11 $0.55 $0.58 $0.47 $0.52 $0.52 485,100
2016-07-08 $0.55 $0.55 $0.53 $0.55 $0.55 187,900
2016-07-07 $0.56 $0.57 $0.54 $0.55 $0.55 201,800
2016-07-06 $0.54 $0.55 $0.53 $0.55 $0.55 183,900
2016-07-05 $0.55 $0.56 $0.53 $0.54 $0.54 689,100
2016-07-01 $0.48 $0.52 $0.47 $0.52 $0.52 332,400
2016-06-30 $0.48 $0.49 $0.46 $0.49 $0.49 135,000
2016-06-29 $0.47 $0.48 $0.46 $0.48 $0.48 102,300
2016-06-28 $0.48 $0.48 $0.46 $0.47 $0.47 167,800
2016-06-27 $0.47 $0.48 $0.41 $0.48 $0.48 582,800
2016-06-24 $0.49 $0.53 $0.48 $0.48 $0.48 94,500
2016-06-23 $0.50 $0.50 $0.50 $0.50 $0.50 32,800
2016-06-22 $0.49 $0.51 $0.47 $0.47 $0.47 116,100
2016-06-21 $0.50 $0.52 $0.49 $0.50 $0.50 81,500
2016-06-20 $0.51 $0.51 $0.50 $0.51 $0.51 41,700
2016-06-17 $0.49 $0.52 $0.49 $0.50 $0.50 74,300
2016-06-16 $0.52 $0.52 $0.48 $0.49 $0.49 89,700
2016-06-15 $0.49 $0.52 $0.49 $0.51 $0.51 93,100
2016-06-14 $0.51 $0.51 $0.50 $0.50 $0.50 63,500
2016-06-13 $0.50 $0.53 $0.49 $0.50 $0.50 203,100
2016-06-10 $0.51 $0.53 $0.48 $0.50 $0.50 217,400
2016-06-09 $0.51 $0.54 $0.49 $0.51 $0.51 144,500
2016-06-08 $0.52 $0.54 $0.51 $0.51 $0.51 65,300
2016-06-07 $0.53 $0.53 $0.51 $0.52 $0.52 62,000
2016-06-06 $0.52 $0.55 $0.50 $0.54 $0.54 160,100
2016-06-03 $0.51 $0.52 $0.50 $0.51 $0.51 182,000
2016-06-02 $0.50 $0.52 $0.49 $0.50 $0.50 102,600
2016-06-01 $0.48 $0.51 $0.47 $0.51 $0.51 192,700
2016-05-31 $0.50 $0.50 $0.48 $0.48 $0.48 123,000
2016-05-27 $0.50 $0.51 $0.48 $0.50 $0.50 143,700
2016-05-26 $0.49 $0.52 $0.49 $0.50 $0.50 72,200
2016-05-25 $0.47 $0.51 $0.47 $0.49 $0.49 137,200
2016-05-24 $0.50 $0.51 $0.48 $0.49 $0.49 88,300
2016-05-23 $0.49 $0.52 $0.45 $0.50 $0.50 134,700
2016-05-20 $0.50 $0.50 $0.48 $0.49 $0.49 72,400
2016-05-19 $0.46 $0.50 $0.46 $0.49 $0.49 203,800
2016-05-18 $0.52 $0.52 $0.45 $0.49 $0.49 333,500
2016-05-17 $0.53 $0.55 $0.52 $0.52 $0.52 224,400
2016-05-16 $0.51 $0.54 $0.50 $0.52 $0.52 265,600
2016-05-13 $0.50 $0.51 $0.49 $0.50 $0.50 202,200
2016-05-12 $0.51 $0.53 $0.50 $0.51 $0.51 134,400
2016-05-11 $0.56 $0.56 $0.50 $0.51 $0.51 250,500
2016-05-10 $0.52 $0.55 $0.50 $0.55 $0.55 229,400
2016-05-09 $0.55 $0.57 $0.52 $0.53 $0.53 206,100
2016-05-06 $0.54 $0.56 $0.54 $0.55 $0.55 224,900
2016-05-05 $0.55 $0.56 $0.52 $0.53 $0.53 171,500
2016-05-04 $0.57 $0.59 $0.52 $0.57 $0.57 363,800
2016-05-03 $0.62 $0.62 $0.59 $0.59 $0.59 458,300
2016-05-02 $0.61 $0.64 $0.61 $0.61 $0.61 283,700
2016-04-29 $0.62 $0.66 $0.62 $0.64 $0.64 384,900
2016-04-28 $0.59 $0.65 $0.59 $0.61 $0.61 294,200
2016-04-27 $0.60 $0.63 $0.59 $0.59 $0.59 318,900
2016-04-26 $0.62 $0.63 $0.57 $0.59 $0.59 175,900
2016-04-25 $0.62 $0.65 $0.61 $0.64 $0.64 329,800
2016-04-22 $0.59 $0.65 $0.57 $0.62 $0.62 404,400
2016-04-21 $0.64 $0.65 $0.59 $0.59 $0.59 471,300
2016-04-20 $0.68 $0.69 $0.61 $0.62 $0.62 566,100
2016-04-19 $0.60 $0.70 $0.59 $0.69 $0.69 1,109,200
2016-04-18 $0.58 $0.59 $0.55 $0.59 $0.59 421,200
2016-04-15 $0.56 $0.58 $0.54 $0.56 $0.56 106,300
2016-04-14 $0.55 $0.57 $0.54 $0.55 $0.55 171,600
2016-04-13 $0.55 $0.58 $0.55 $0.55 $0.55 295,900
2016-04-12 $0.55 $0.57 $0.53 $0.57 $0.57 631,200
2016-04-11 $0.48 $0.53 $0.48 $0.52 $0.52 331,800
2016-04-08 $0.48 $0.50 $0.48 $0.48 $0.48 189,600
2016-04-07 $0.50 $0.51 $0.47 $0.48 $0.48 72,200
2016-04-06 $0.51 $0.52 $0.48 $0.50 $0.50 31,600
2016-04-05 $0.50 $0.50 $0.47 $0.50 $0.50 305,300
2016-04-04 $0.53 $0.53 $0.50 $0.50 $0.50 196,100
2016-04-01 $0.54 $0.55 $0.53 $0.54 $0.54 124,500
2016-03-31 $0.59 $0.59 $0.55 $0.56 $0.56 76,200
2016-03-30 $0.56 $0.59 $0.55 $0.57 $0.57 159,800
2016-03-29 $0.56 $0.56 $0.53 $0.56 $0.56 261,100
2016-03-28 $0.55 $0.56 $0.53 $0.54 $0.54 315,600
2016-03-24 $0.54 $0.54 $0.51 $0.54 $0.54 137,600
2016-03-23 $0.57 $0.57 $0.52 $0.54 $0.54 252,600
2016-03-22 $0.57 $0.58 $0.54 $0.57 $0.57 86,300
2016-03-21 $0.57 $0.58 $0.57 $0.57 $0.57 68,800
2016-03-18 $0.57 $0.60 $0.56 $0.57 $0.57 463,000
2016-03-17 $0.60 $0.60 $0.55 $0.57 $0.57 386,800
2016-03-16 $0.49 $0.59 $0.49 $0.59 $0.59 616,700
2016-03-15 $0.50 $0.52 $0.49 $0.49 $0.49 220,600
2016-03-14 $0.55 $0.55 $0.50 $0.53 $0.53 445,700
2016-03-11 $0.61 $0.61 $0.55 $0.56 $0.56 341,100
2016-03-10 $0.53 $0.59 $0.51 $0.59 $0.59 495,300
2016-03-09 $0.48 $0.54 $0.47 $0.54 $0.54 317,900
2016-03-08 $0.47 $0.49 $0.44 $0.46 $0.46 361,000
2016-03-07 $0.46 $0.50 $0.46 $0.48 $0.48 2,920,000
2016-03-04 $0.45 $0.48 $0.44 $0.46 $0.46 422,200
2016-03-03 $0.44 $0.46 $0.40 $0.43 $0.43 287,300
2016-03-02 $0.35 $0.44 $0.35 $0.43 $0.43 578,300
2016-03-01 $0.36 $0.36 $0.35 $0.36 $0.36 49,800
2016-02-29 $0.35 $0.36 $0.35 $0.36 $0.36 163,400
2016-02-26 $0.37 $0.37 $0.34 $0.35 $0.35 95,400
2016-02-25 $0.35 $0.37 $0.35 $0.36 $0.36 76,000
2016-02-24 $0.38 $0.38 $0.35 $0.35 $0.35 224,800
2016-02-23 $0.37 $0.39 $0.37 $0.38 $0.38 136,000
2016-02-22 $0.35 $0.38 $0.34 $0.36 $0.36 448,700
2016-02-19 $0.37 $0.37 $0.34 $0.35 $0.35 154,500
2016-02-18 $0.36 $0.37 $0.36 $0.37 $0.37 117,600
2016-02-17 $0.36 $0.37 $0.35 $0.36 $0.36 211,600
2016-02-16 $0.33 $0.36 $0.33 $0.35 $0.35 89,000
2016-02-12 $0.32 $0.35 $0.31 $0.34 $0.34 104,200
2016-02-11 $0.35 $0.35 $0.32 $0.33 $0.33 107,000
2016-02-10 $0.34 $0.35 $0.34 $0.34 $0.34 87,000
2016-02-09 $0.35 $0.37 $0.35 $0.35 $0.35 83,100
2016-02-08 $0.35 $0.37 $0.34 $0.35 $0.35 107,900
2016-02-05 $0.35 $0.37 $0.35 $0.36 $0.36 158,000
2016-02-04 $0.39 $0.39 $0.35 $0.35 $0.35 323,500
2016-02-03 $0.34 $0.37 $0.34 $0.36 $0.36 215,100
2016-02-02 $0.35 $0.37 $0.34 $0.34 $0.34 215,700
2016-02-01 $0.35 $0.39 $0.33 $0.37 $0.37 132,800
2016-01-29 $0.37 $0.39 $0.36 $0.38 $0.38 106,400
2016-01-28 $0.35 $0.36 $0.34 $0.36 $0.36 194,500
2016-01-27 $0.33 $0.36 $0.32 $0.35 $0.35 240,600
2016-01-26 $0.31 $0.34 $0.31 $0.33 $0.33 139,700
2016-01-25 $0.33 $0.34 $0.29 $0.29 $0.29 257,900
2016-01-22 $0.30 $0.33 $0.28 $0.32 $0.32 423,800
2016-01-21 $0.26 $0.31 $0.26 $0.30 $0.30 271,600
2016-01-20 $0.28 $0.28 $0.25 $0.26 $0.26 217,200
2016-01-19 $0.26 $0.28 $0.26 $0.26 $0.26 239,800
2016-01-15 $0.28 $0.28 $0.24 $0.25 $0.25 332,400
2016-01-14 $0.26 $0.30 $0.23 $0.28 $0.28 146,400
2016-01-13 $0.26 $0.27 $0.25 $0.25 $0.25 178,800
2016-01-12 $0.28 $0.28 $0.25 $0.26 $0.26 415,700
2016-01-11 $0.32 $0.32 $0.28 $0.28 $0.28 344,100
2016-01-08 $0.33 $0.34 $0.32 $0.32 $0.32 141,300
2016-01-07 $0.34 $0.35 $0.33 $0.33 $0.33 70,400
2016-01-06 $0.35 $0.35 $0.34 $0.34 $0.34 182,100
2016-01-05 $0.35 $0.35 $0.30 $0.34 $0.34 11,838,700
2016-01-04 $0.33 $0.36 $0.33 $0.35 $0.35 237,300
2015-12-31 $0.32 $0.35 $0.32 $0.34 $0.34 490,800
2015-12-30 $0.33 $0.35 $0.32 $0.33 $0.33 586,300
2015-12-29 $0.35 $0.38 $0.33 $0.34 $0.34 361,100
2015-12-28 $0.33 $0.35 $0.32 $0.34 $0.34 230,400
2015-12-24 $0.35 $0.36 $0.35 $0.36 $0.36 122,100
2015-12-23 $0.32 $0.37 $0.32 $0.37 $0.37 604,400
2015-12-22 $0.34 $0.35 $0.32 $0.33 $0.33 189,600
2015-12-21 $0.33 $0.35 $0.32 $0.34 $0.34 205,000
2015-12-18 $0.34 $0.37 $0.32 $0.32 $0.32 853,800
2015-12-17 $0.34 $0.36 $0.34 $0.34 $0.34 102,600
2015-12-16 $0.33 $0.37 $0.33 $0.37 $0.37 103,800
2015-12-15 $0.35 $0.35 $0.33 $0.33 $0.33 174,100
2015-12-14 $0.38 $0.38 $0.35 $0.36 $0.36 120,600
2015-12-11 $0.34 $0.39 $0.31 $0.39 $0.39 399,300
2015-12-10 $0.32 $0.34 $0.32 $0.33 $0.33 174,400
2015-12-09 $0.34 $0.35 $0.33 $0.33 $0.33 277,600
2015-12-08 $0.34 $0.36 $0.34 $0.35 $0.35 175,200
2015-12-07 $0.36 $0.37 $0.34 $0.35 $0.35 154,600
2015-12-04 $0.35 $0.37 $0.35 $0.36 $0.36 90,200
2015-12-03 $0.36 $0.37 $0.34 $0.35 $0.35 136,700
2015-12-02 $0.37 $0.39 $0.35 $0.36 $0.36 122,300
2015-12-01 $0.36 $0.38 $0.36 $0.37 $0.37 168,700
2015-11-30 $0.36 $0.38 $0.35 $0.36 $0.36 138,600
2015-11-27 $0.38 $0.38 $0.37 $0.37 $0.37 50,500
2015-11-25 $0.39 $0.39 $0.36 $0.37 $0.37 117,400
2015-11-24 $0.40 $0.41 $0.37 $0.39 $0.39 231,400
2015-11-23 $0.38 $0.39 $0.36 $0.38 $0.38 41,300
2015-11-20 $0.40 $0.40 $0.37 $0.38 $0.38 266,400
2015-11-19 $0.39 $0.40 $0.35 $0.37 $0.37 188,900
2015-11-18 $0.36 $0.40 $0.36 $0.40 $0.40 146,700
2015-11-17 $0.39 $0.43 $0.37 $0.37 $0.37 256,500
2015-11-16 $0.41 $0.41 $0.37 $0.39 $0.39 309,300
2015-11-13 $0.42 $0.42 $0.39 $0.40 $0.40 159,700
2015-11-12 $0.44 $0.44 $0.41 $0.41 $0.41 186,400
2015-11-11 $0.42 $0.44 $0.42 $0.43 $0.43 212,800
2015-11-10 $0.43 $0.45 $0.42 $0.43 $0.43 291,500
2015-11-09 $0.44 $0.45 $0.43 $0.45 $0.45 147,600
2015-11-06 $0.46 $0.46 $0.44 $0.44 $0.44 128,000
2015-11-05 $0.49 $0.49 $0.45 $0.47 $0.47 243,800
2015-11-04 $0.50 $0.51 $0.48 $0.49 $0.49 89,500
2015-11-03 $0.49 $0.51 $0.49 $0.49 $0.49 146,500
2015-11-02 $0.49 $0.51 $0.49 $0.50 $0.50 99,800
2015-10-30 $0.49 $0.52 $0.48 $0.49 $0.49 57,300
2015-10-29 $0.48 $0.50 $0.48 $0.49 $0.49 69,600
2015-10-28 $0.48 $0.50 $0.48 $0.50 $0.50 155,000
2015-10-27 $0.50 $0.51 $0.48 $0.48 $0.48 71,200
2015-10-26 $0.50 $0.51 $0.49 $0.50 $0.50 36,200
2015-10-23 $0.51 $0.51 $0.49 $0.50 $0.50 62,600
2015-10-22 $0.50 $0.51 $0.49 $0.50 $0.50 88,200
2015-10-21 $0.50 $0.52 $0.48 $0.48 $0.48 155,500
2015-10-20 $0.52 $0.55 $0.50 $0.51 $0.51 135,200
2015-10-19 $0.52 $0.54 $0.50 $0.52 $0.52 111,900
2015-10-16 $0.53 $0.55 $0.53 $0.54 $0.54 157,000
2015-10-15 $0.55 $0.55 $0.53 $0.55 $0.55 155,600
2015-10-14 $0.53 $0.55 $0.53 $0.53 $0.53 59,700
2015-10-13 $0.55 $0.56 $0.53 $0.54 $0.54 166,700
2015-10-12 $0.56 $0.57 $0.54 $0.55 $0.55 46,200
2015-10-09 $0.53 $0.56 $0.53 $0.56 $0.56 276,800
2015-10-08 $0.52 $0.53 $0.50 $0.52 $0.52 113,400
2015-10-07 $0.50 $0.53 $0.50 $0.51 $0.51 261,900
2015-10-06 $0.48 $0.51 $0.47 $0.50 $0.50 190,400
2015-10-05 $0.45 $0.48 $0.44 $0.47 $0.47 439,100
2015-10-02 $0.41 $0.45 $0.41 $0.45 $0.45 177,400
2015-10-01 $0.42 $0.45 $0.41 $0.44 $0.44 177,700
2015-09-30 $0.40 $0.44 $0.40 $0.40 $0.40 272,700
2015-09-29 $0.44 $0.44 $0.40 $0.40 $0.40 280,900
2015-09-28 $0.46 $0.46 $0.43 $0.43 $0.43 146,000
2015-09-25 $0.45 $0.45 $0.44 $0.45 $0.45 43,400
2015-09-24 $0.46 $0.48 $0.43 $0.45 $0.45 329,900
2015-09-23 $0.48 $0.49 $0.46 $0.46 $0.46 99,600
2015-09-22 $0.49 $0.49 $0.46 $0.47 $0.47 60,300
2015-09-21 $0.46 $0.49 $0.46 $0.49 $0.49 80,600
2015-09-18 $0.49 $0.50 $0.45 $0.45 $0.45 225,700
2015-09-17 $0.48 $0.50 $0.48 $0.48 $0.48 130,900
2015-09-16 $0.49 $0.50 $0.48 $0.48 $0.48 62,600
2015-09-15 $0.47 $0.49 $0.47 $0.49 $0.49 47,700
2015-09-14 $0.51 $0.52 $0.48 $0.49 $0.49 107,600
2015-09-11 $0.54 $0.55 $0.51 $0.51 $0.51 70,400
2015-09-10 $0.50 $0.54 $0.50 $0.54 $0.54 92,600
2015-09-09 $0.52 $0.55 $0.50 $0.51 $0.51 251,300
2015-09-08 $0.50 $0.52 $0.49 $0.52 $0.52 188,100
2015-09-04 $0.47 $0.48 $0.46 $0.47 $0.47 55,300
2015-09-03 $0.46 $0.50 $0.46 $0.48 $0.48 130,200
2015-09-02 $0.49 $0.50 $0.46 $0.46 $0.46 96,100
2015-09-01 $0.45 $0.50 $0.45 $0.50 $0.50 183,400
2015-08-31 $0.47 $0.49 $0.46 $0.48 $0.48 78,900
2015-08-28 $0.44 $0.49 $0.44 $0.48 $0.48 106,200
2015-08-27 $0.40 $0.49 $0.39 $0.46 $0.46 194,900
2015-08-26 $0.44 $0.44 $0.39 $0.40 $0.40 393,700
2015-08-25 $0.43 $0.43 $0.41 $0.42 $0.42 108,400
2015-08-24 $0.42 $0.44 $0.42 $0.42 $0.42 217,900
2015-08-21 $0.47 $0.49 $0.46 $0.47 $0.47 245,900
2015-08-20 $0.45 $0.48 $0.45 $0.46 $0.46 266,400
2015-08-19 $0.47 $0.47 $0.43 $0.44 $0.44 503,800
2015-08-18 $0.46 $0.49 $0.46 $0.47 $0.47 132,500
2015-08-17 $0.50 $0.50 $0.47 $0.47 $0.47 116,700
2015-08-14 $0.52 $0.54 $0.49 $0.49 $0.49 150,400
2015-08-13 $0.53 $0.57 $0.52 $0.53 $0.53 391,300
2015-08-12 $0.51 $0.54 $0.51 $0.53 $0.53 255,200
2015-08-11 $0.55 $0.55 $0.52 $0.52 $0.52 209,400
2015-08-10 $0.52 $0.57 $0.50 $0.57 $0.57 239,600
2015-08-07 $0.50 $0.54 $0.50 $0.52 $0.52 133,400
2015-08-06 $0.32 $0.51 $0.32 $0.50 $0.50 171,700
2015-08-05 $0.48 $0.50 $0.46 $0.46 $0.46 255,200
2015-08-04 $0.47 $0.50 $0.47 $0.49 $0.49 105,400
2015-08-03 $0.48 $0.49 $0.46 $0.47 $0.47 97,400
2015-07-31 $0.49 $0.50 $0.48 $0.49 $0.49 81,000
2015-07-30 $0.50 $0.52 $0.48 $0.49 $0.49 181,700
2015-07-29 $0.50 $0.52 $0.49 $0.50 $0.50 89,700
2015-07-28 $0.48 $0.51 $0.48 $0.50 $0.50 78,600
2015-07-27 $0.52 $0.52 $0.46 $0.46 $0.46 182,500
2015-07-24 $0.53 $0.53 $0.50 $0.52 $0.52 133,800
2015-07-23 $0.50 $0.53 $0.48 $0.53 $0.53 208,900
2015-07-22 $0.52 $0.52 $0.48 $0.50 $0.50 192,900
2015-07-21 $0.52 $0.53 $0.50 $0.53 $0.53 183,000
2015-07-20 $0.56 $0.56 $0.50 $0.51 $0.51 315,500
2015-07-17 $0.57 $0.57 $0.55 $0.56 $0.56 173,400
2015-07-16 $0.59 $0.60 $0.55 $0.57 $0.57 625,200
2015-07-15 $0.59 $0.60 $0.58 $0.60 $0.60 104,200
2015-07-14 $0.58 $0.60 $0.57 $0.59 $0.59 44,600
2015-07-13 $0.58 $0.60 $0.56 $0.60 $0.60 254,600
2015-07-10 $0.56 $0.59 $0.56 $0.58 $0.58 243,800
2015-07-09 $0.51 $0.55 $0.50 $0.55 $0.55 374,400
2015-07-08 $0.50 $0.57 $0.45 $0.47 $0.47 573,700
2015-07-07 $0.52 $0.52 $0.47 $0.49 $0.49 269,100
2015-07-06 $0.53 $0.53 $0.50 $0.52 $0.52 386,400
2015-07-02 $0.55 $0.55 $0.51 $0.53 $0.53 137,600
2015-07-01 $0.55 $0.55 $0.52 $0.54 $0.54 140,200
2015-06-30 $0.55 $0.56 $0.51 $0.55 $0.55 275,500
2015-06-29 $0.55 $0.57 $0.53 $0.57 $0.57 156,500
2015-06-26 $0.57 $0.58 $0.53 $0.55 $0.55 247,700
2015-06-25 $0.56 $0.57 $0.55 $0.57 $0.57 166,800
2015-06-24 $0.59 $0.60 $0.56 $0.59 $0.59 301,700
2015-06-23 $0.59 $0.60 $0.59 $0.60 $0.60 108,900
2015-06-22 $0.60 $0.60 $0.58 $0.59 $0.59 116,600
2015-06-19 $0.61 $0.62 $0.57 $0.57 $0.57 547,400
2015-06-18 $0.61 $0.63 $0.61 $0.62 $0.62 74,100
2015-06-17 $0.62 $0.63 $0.61 $0.63 $0.63 149,600
2015-06-16 $0.66 $0.66 $0.61 $0.63 $0.63 492,400
2015-06-15 $0.63 $0.65 $0.61 $0.65 $0.65 179,000
2015-06-12 $0.66 $0.68 $0.61 $0.65 $0.65 1,637,800
2015-06-11 $0.62 $0.62 $0.59 $0.61 $0.61 220,400
2015-06-10 $0.62 $0.64 $0.62 $0.63 $0.63 64,900
2015-06-09 $0.64 $0.65 $0.62 $0.62 $0.62 197,700
2015-06-08 $0.62 $0.65 $0.62 $0.64 $0.64 99,200
2015-06-05 $0.60 $0.64 $0.60 $0.62 $0.62 156,200
2015-06-04 $0.62 $0.63 $0.61 $0.61 $0.61 225,000
2015-06-03 $0.64 $0.65 $0.61 $0.63 $0.63 251,200
2015-06-02 $0.62 $0.65 $0.62 $0.63 $0.63 312,100
2015-06-01 $0.65 $0.66 $0.62 $0.63 $0.63 197,600
2015-05-29 $0.70 $0.71 $0.61 $0.65 $0.65 965,800
2015-05-28 $0.72 $0.73 $0.70 $0.73 $0.73 293,600
2015-05-27 $0.74 $0.75 $0.72 $0.73 $0.73 285,000
2015-05-26 $0.77 $0.77 $0.75 $0.77 $0.77 191,900
2015-05-22 $0.77 $0.78 $0.77 $0.78 $0.78 102,100
2015-05-21 $0.79 $0.83 $0.77 $0.78 $0.78 140,900
2015-05-20 $0.80 $0.82 $0.80 $0.80 $0.80 119,700
2015-05-19 $0.82 $0.82 $0.78 $0.81 $0.81 158,500
2015-05-18 $0.82 $0.84 $0.81 $0.82 $0.82 50,800
2015-05-15 $0.84 $0.84 $0.81 $0.83 $0.83 111,400
2015-05-14 $0.85 $0.87 $0.82 $0.84 $0.84 209,500
2015-05-13 $0.86 $0.86 $0.80 $0.84 $0.84 282,000
2015-05-12 $0.86 $0.86 $0.84 $0.85 $0.85 80,400
2015-05-11 $0.88 $0.88 $0.83 $0.87 $0.87 114,100

Taseko Mines Ltd (TGB) News Headlines

Recent Taseko Mines Ltd (TGB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.