Tego Cyber Inc (TGCB) Exchange: OTCQB
Data as of April 23, 2024
$0.16 ($0.00) -1.08%
Tego Cyber Inc - Daily Information
Click for more stock information on Tego Cyber Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.16 |
| Previous Close | $0.16 |
| High | $0.16 |
| Low | $0.16 |
| Adjusted Open | $0.16 |
| Previous Adjusted Close | $0.16 |
| Adjusted High | $0.16 |
| Adjusted Low | $0.16 |
About Tego Cyber Inc (TGCB)
Tego Cyber Inc. ("the Company") was created to capitalize on the emerging cyber threat intelligence market. The Company has developed a cyber threat intelligence application that integrates with top end security platforms to gather, analyze, then proactively identify threats to an enterprise network. The Tego Threat Intelligence Platform (TTIP) takes in vetted and curated threat data and after utilizing a proprietary process, the platform compiles, analyzes, and then delivers that data to an enterprise network in a format that is timely, informative, and relevant. The threat data provides additional context including specific details needed to identify and counteract threats so that security teams can spend less time searching for disparate information. The first version of the TTIP will integrate with the widely accepted SPLUNK platform to provide real-time threat intelligence to macro enterprises using the SPLUNK architecture. The Company plans on developing future versions of the TTIP for integration with other established SIEM systems and platforms including: Elastic, IBM QRadar, AT&T AlienVault, Exabeam and LogRhythm.
Invest in Tego Cyber Inc (TGCB)
Historical Stock Data for Tego Cyber Inc (TGCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 10,599 |
| 2024-04-03 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 24,553 |
| 2024-04-02 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 55,942 |
| 2024-04-01 | $0.11 | $0.19 | $0.11 | $0.17 | $0.17 | 55,942 |
| 2024-03-28 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 29,672 |
| 2024-03-27 | $0.10 | $0.18 | $0.10 | $0.13 | $0.13 | 27,203 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69,500 |
| 2024-03-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 49,408 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,006 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,257 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,490 |
| 2024-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,520 |
| 2024-03-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,118 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,472 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 119,472 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,700 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,600 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,366 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 327 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2024-02-23 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 30,740 |
| 2024-02-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 3,550 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 209,917 |
| 2024-02-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,600 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 225,057 |
| 2024-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,100 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-12 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 46,100 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 342,718 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,809 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,050 |
| 2024-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,183 |
| 2024-01-24 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 145,950 |
| 2024-01-23 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 55,163 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-01-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 78,100 |
| 2024-01-12 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 90,200 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 37,912 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,210 |
| 2024-01-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 56,000 |
| 2024-01-04 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 80,300 |
| 2024-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,530 |
| 2023-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 371 |
| 2023-12-27 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 40,110 |
| 2023-12-26 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 60,947 |
| 2023-12-22 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 545,532 |
| 2023-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,100 |
| 2023-12-20 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 83,300 |
| 2023-12-19 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 49,729 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,666 |
| 2023-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,115 |
| 2023-12-14 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 7,000 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-12 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,000 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-12-08 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,625 |
| 2023-12-07 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 5,375 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 23,046 |
| 2023-12-04 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 51,843 |
| 2023-12-01 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,000 |
| 2023-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,550 |
| 2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110,000 |
| 2023-11-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,800 |
| 2023-11-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,300 |
| 2023-11-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-11-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2023-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2023-11-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 38,001 |
| 2023-11-17 | $0.11 | $0.18 | $0.11 | $0.17 | $0.17 | 18,606 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-14 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 18,606 |
| 2023-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 325 |
| 2023-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,000 |
| 2023-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,043 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-11-06 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 19,100 |
| 2023-11-03 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 14,750 |
| 2023-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-30 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 1,354 |
| 2023-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-26 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 52,251 |
| 2023-10-25 | $0.14 | $0.19 | $0.13 | $0.16 | $0.16 | 57,800 |
| 2023-10-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 23,015 |
| 2023-10-23 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 23,412 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,150 |
| 2023-10-18 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 23,275 |
| 2023-10-17 | $0.20 | $0.25 | $0.15 | $0.21 | $0.21 | 76,125 |
| 2023-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-13 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,250 |
| 2023-10-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,435 |
| 2023-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-10 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 24,700 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.14 | $0.22 | $0.14 | $0.20 | $0.20 | 3,812 |
| 2023-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-04 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 2,422 |
| 2023-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 69 |
| 2023-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-09-26 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 25,259 |
| 2023-09-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2023-09-22 | $0.25 | $0.33 | $0.25 | $0.29 | $0.29 | 5,703 |
| 2023-09-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,937 |
| 2023-09-20 | $0.35 | $0.35 | $0.23 | $0.23 | $0.23 | 21,786 |
| 2023-09-19 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 650 |
| 2023-09-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,718 |
| 2023-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-09-13 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 2,500 |
| 2023-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,628 |
| 2023-09-11 | $0.21 | $0.27 | $0.20 | $0.27 | $0.27 | 23,010 |
| 2023-09-08 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 214,050 |
| 2023-09-07 | $0.20 | $0.24 | $0.18 | $0.24 | $0.24 | 55,051 |
| 2023-09-06 | $0.27 | $0.27 | $0.13 | $0.22 | $0.22 | 128,433 |
| 2023-09-05 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 22,518 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,785 |
| 2023-08-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 13,500 |
| 2023-08-30 | $0.26 | $0.35 | $0.23 | $0.34 | $0.34 | 41,950 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-28 | $0.38 | $0.39 | $0.30 | $0.30 | $0.30 | 33,224 |
| 2023-08-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 591 |
| 2023-08-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,774 |
| 2023-08-22 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 70,775 |
| 2023-08-21 | $0.37 | $0.44 | $0.26 | $0.35 | $0.35 | 47,780 |
| 2023-08-18 | $0.26 | $0.37 | $0.26 | $0.35 | $0.35 | 4,600 |
| 2023-08-17 | $0.31 | $0.40 | $0.30 | $0.40 | $0.40 | 3,157 |
| 2023-08-16 | $0.32 | $0.44 | $0.32 | $0.42 | $0.42 | 2,535 |
| 2023-08-15 | $0.35 | $0.46 | $0.26 | $0.35 | $0.35 | 46,425 |
| 2023-08-14 | $0.38 | $0.43 | $0.35 | $0.41 | $0.41 | 8,850 |
| 2023-08-11 | $0.41 | $0.48 | $0.35 | $0.48 | $0.48 | 8,037 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 245 |
| 2023-08-09 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 750 |
| 2023-08-08 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,505 |
| 2023-08-07 | $0.46 | $0.46 | $0.38 | $0.45 | $0.45 | 8,669 |
| 2023-08-04 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 2,205 |
| 2023-08-03 | $0.45 | $0.48 | $0.39 | $0.42 | $0.42 | 5,650 |
| 2023-08-02 | $0.35 | $0.48 | $0.35 | $0.45 | $0.45 | 16,355 |
| 2023-08-01 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 7,910 |
| 2023-07-31 | $0.45 | $0.45 | $0.35 | $0.45 | $0.45 | 3,857 |
| 2023-07-28 | $0.40 | $0.45 | $0.35 | $0.45 | $0.45 | 12,023 |
| 2023-07-27 | $0.50 | $0.51 | $0.40 | $0.43 | $0.43 | 72,465 |
| 2023-07-26 | $0.51 | $0.60 | $0.45 | $0.49 | $0.49 | 341,845 |
| 2023-07-25 | $0.49 | $0.50 | $0.43 | $0.50 | $0.50 | 6,000 |
| 2023-07-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3 |
| 2023-07-20 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 9,170 |
| 2023-07-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-07-18 | $0.37 | $0.52 | $0.37 | $0.52 | $0.52 | 10,750 |
| 2023-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2023-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 399 |
| 2023-07-12 | $0.41 | $0.55 | $0.35 | $0.55 | $0.55 | 28,650 |
| 2023-07-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 1,100 |
| 2023-07-10 | $0.70 | $0.70 | $0.27 | $0.50 | $0.50 | 31,067 |
| 2023-07-07 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 7,900 |
| 2023-07-06 | $0.72 | $0.72 | $0.40 | $0.52 | $0.52 | 11,255 |
| 2023-07-05 | $0.48 | $0.65 | $0.41 | $0.48 | $0.48 | 53,536 |
| 2023-07-03 | $0.46 | $0.65 | $0.45 | $0.65 | $0.65 | 24,870 |
| 2023-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 322 |
| 2023-06-28 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 14,000 |
| 2023-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-26 | $0.60 | $0.70 | $0.50 | $0.65 | $0.65 | 5,775 |
| 2023-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-06-21 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 1,250 |
| 2023-06-20 | $0.90 | $0.90 | $0.68 | $0.68 | $0.68 | 8,025 |
| 2023-06-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-07 | $0.51 | $0.70 | $0.51 | $0.69 | $0.69 | 4,750 |
| 2023-06-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-06-05 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 4,360 |
| 2023-06-02 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 3,125 |
| 2023-06-01 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 6,559 |
| 2023-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2023-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,001 |
| 2023-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,179 |
| 2023-05-24 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 9,000 |
| 2023-05-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,679 |
| 2023-05-22 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,949 |
| 2023-05-19 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 1,741 |
| 2023-05-18 | $0.52 | $0.60 | $0.51 | $0.60 | $0.60 | 2,200 |
| 2023-05-17 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 7,150 |
| 2023-05-16 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 9,180 |
| 2023-05-15 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,550 |
| 2023-05-12 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 2,300 |
| 2023-05-11 | $0.56 | $0.63 | $0.56 | $0.56 | $0.56 | 7,234 |
| 2023-05-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2023-05-09 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 11,498 |
| 2023-05-08 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 5,969 |
| 2023-05-05 | $0.70 | $0.70 | $0.56 | $0.56 | $0.56 | 2,900 |
| 2023-05-04 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,210 |
| 2023-05-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-05-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2023-05-01 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 4,650 |
| 2023-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-04-24 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 8,550 |
| 2023-04-21 | $0.70 | $0.72 | $0.65 | $0.72 | $0.72 | 13,525 |
| 2023-04-20 | $0.80 | $0.80 | $0.65 | $0.70 | $0.70 | 19,348 |
| 2023-04-19 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 21,305 |
| 2023-04-18 | $0.75 | $0.83 | $0.75 | $0.83 | $0.83 | 35,760 |
| 2023-04-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.75 | 16,999 |
| 2023-04-14 | $0.45 | $0.75 | $0.45 | $0.75 | $0.75 | 13,351 |
| 2023-04-13 | $0.78 | $0.78 | $0.70 | $0.70 | $0.70 | 11,200 |
| 2023-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,500 |
| 2023-04-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,740 |
| 2023-04-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 250 |
| 2023-04-06 | $0.65 | $0.85 | $0.65 | $0.85 | $0.85 | 5,476 |
| 2023-04-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-04-04 | $0.65 | $0.75 | $0.63 | $0.75 | $0.75 | 6,650 |
| 2023-04-03 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 2,815 |
| 2023-03-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-03-30 | $0.75 | $0.84 | $0.70 | $0.84 | $0.84 | 3,220 |
| 2023-03-29 | $0.60 | $0.91 | $0.60 | $0.85 | $0.85 | 3,480 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 53 |
| 2023-03-24 | $0.70 | $1.00 | $0.60 | $1.00 | $1.00 | 11,100 |
| 2023-03-23 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 32,050 |
| 2023-03-22 | $0.70 | $0.98 | $0.70 | $0.90 | $0.90 | 15,929 |
| 2023-03-21 | $1.04 | $1.04 | $0.70 | $0.70 | $0.70 | 8,000 |
| 2023-03-20 | $1.00 | $1.04 | $0.90 | $1.04 | $1.04 | 4,576 |
| 2023-03-17 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 6,411 |
| 2023-03-16 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 11,450 |
| 2023-03-15 | $0.84 | $0.96 | $0.83 | $0.91 | $0.91 | 7,100 |
| 2023-03-14 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 3,395 |
| 2023-03-13 | $0.64 | $0.83 | $0.64 | $0.83 | $0.83 | 14,639 |
| 2023-03-10 | $0.46 | $0.75 | $0.46 | $0.75 | $0.75 | 2,000 |
| 2023-03-09 | $0.80 | $0.82 | $0.75 | $0.75 | $0.75 | 29,574 |
| 2023-03-08 | $1.00 | $1.00 | $0.75 | $0.75 | $0.75 | 5,150 |
| 2023-03-07 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 21,026 |
| 2023-03-06 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 14,444 |
| 2023-03-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,152 |
| 2023-03-02 | $0.37 | $0.48 | $0.37 | $0.45 | $0.45 | 57,600 |
| 2023-03-01 | $0.40 | $0.40 | $0.26 | $0.37 | $0.37 | 65,100 |
| 2023-02-28 | $0.35 | $0.42 | $0.25 | $0.40 | $0.40 | 67,415 |
| 2023-02-27 | $0.19 | $0.31 | $0.19 | $0.31 | $0.31 | 14,472 |
| 2023-02-24 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 69,000 |
| 2023-02-23 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 50,050 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2023-02-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 25,450 |
| 2023-02-17 | $0.22 | $0.38 | $0.16 | $0.30 | $0.30 | 99,765 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-15 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 13,710 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,359 |
| 2023-02-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 25,119 |
| 2023-02-08 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 36,319 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,100 |
| 2023-02-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,601 |
| 2023-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,975 |
| 2023-02-02 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 65,150 |
| 2023-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 250 |
| 2023-01-31 | $0.17 | $0.24 | $0.17 | $0.17 | $0.17 | 75,284 |
| 2023-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,000 |
| 2023-01-27 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 50,850 |
| 2023-01-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 72,749 |
| 2023-01-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,750 |
| 2023-01-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 840 |
| 2023-01-20 | $0.30 | $0.47 | $0.20 | $0.25 | $0.25 | 152,999 |
| 2023-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2023-01-13 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 500 |
| 2023-01-12 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 900 |
| 2023-01-11 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 400 |
| 2023-01-10 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 16,360 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-06 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 23,490 |
| 2023-01-05 | $0.27 | $0.35 | $0.20 | $0.23 | $0.23 | 38,211 |
| 2023-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 22,500 |
| 2022-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,150 |
| 2022-12-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-12-19 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,600 |
| 2022-12-16 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 550 |
| 2022-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 23 |
| 2022-12-13 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 800 |
| 2022-12-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-12-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-01 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 900 |
| 2022-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-25 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 2,539 |
| 2022-11-23 | $0.35 | $0.48 | $0.35 | $0.48 | $0.48 | 2,250 |
| 2022-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-27 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 625 |
| 2022-10-26 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,175 |
| 2022-10-25 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 2,600 |
| 2022-10-24 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 3,250 |
| 2022-10-21 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2022-10-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-10-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2022-10-18 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 10,000 |
| 2022-10-17 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 6,000 |
| 2022-10-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-13 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 23,500 |
| 2022-10-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-10-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2022-10-06 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,950 |
| 2022-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-29 | $0.26 | $0.50 | $0.26 | $0.50 | $0.50 | 603 |
| 2022-09-28 | $0.31 | $0.50 | $0.31 | $0.50 | $0.50 | 2,725 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 750 |
| 2022-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2022-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 48 |
| 2022-09-12 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 1,000 |
| 2022-09-09 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 11,000 |
| 2022-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-07 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 2,800 |
| 2022-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-09-01 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 782 |
| 2022-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-30 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 782 |
| 2022-08-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-26 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 20,000 |
| 2022-08-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 300 |
| 2022-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-08-23 | $0.25 | $0.51 | $0.25 | $0.45 | $0.45 | 5,000 |
| 2022-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 120 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 13,500 |
| 2022-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-08-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-07-27 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 251 |
| 2022-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-19 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 3,550 |
| 2022-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 609 |
| 2022-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2022-07-06 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 5,440 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-06-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-06-27 | $0.35 | $0.49 | $0.35 | $0.49 | $0.49 | 250 |
| 2022-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 389 |
| 2022-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-17 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 3,800 |
| 2022-06-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-14 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 390 |
| 2022-06-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-06-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-06-03 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 3,990 |
| 2022-06-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 19 |
| 2022-06-01 | $0.53 | $0.60 | $0.53 | $0.59 | $0.59 | 1,171 |
| 2022-05-31 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 6,890 |
| 2022-05-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 745 |
| 2022-05-26 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 10,700 |
| 2022-05-25 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 6,015 |
| 2022-05-24 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 17,710 |
| 2022-05-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-05-20 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 2,503 |
| 2022-05-19 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 940 |
| 2022-05-18 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 370 |
| 2022-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-05-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-05-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-05-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 171 |
| 2022-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-05-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,800 |
| 2022-05-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 900 |
| 2022-04-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-04-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2022-04-27 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 300 |
| 2022-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,050 |
| 2022-04-25 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 2,050 |
| 2022-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-18 | $0.53 | $0.62 | $0.53 | $0.62 | $0.62 | 462 |
| 2022-04-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 200 |
| 2022-04-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,825 |
| 2022-04-12 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,441 |
| 2022-04-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,405 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,100 |
| 2022-04-05 | $0.65 | $0.65 | $0.62 | $0.65 | $0.65 | 3,938 |
| 2022-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-30 | $0.63 | $0.72 | $0.63 | $0.65 | $0.65 | 3,938 |
| 2022-03-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2022-03-28 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,034 |
| 2022-03-25 | $0.62 | $0.75 | $0.62 | $0.69 | $0.69 | 6,400 |
| 2022-03-24 | $0.69 | $0.75 | $0.62 | $0.62 | $0.62 | 4,125 |
| 2022-03-23 | $0.80 | $0.80 | $0.61 | $0.69 | $0.69 | 8,555 |
| 2022-03-22 | $0.65 | $0.94 | $0.62 | $0.80 | $0.80 | 78,885 |
| 2022-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150 |
| 2022-03-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 150 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 276 |
| 2022-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 770 |
| 2022-03-07 | $0.70 | $0.70 | $0.58 | $0.70 | $0.70 | 2,670 |
| 2022-03-04 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 4,400 |
| 2022-03-03 | $0.57 | $0.63 | $0.57 | $0.62 | $0.62 | 739 |
| 2022-03-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 130 |
| 2022-03-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 350 |
| 2022-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2022-02-25 | $0.69 | $0.69 | $0.55 | $0.55 | $0.55 | 2,700 |
| 2022-02-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-02-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 300 |
| 2022-02-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-02-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2022-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 204 |
| 2022-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-11 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 864 |
| 2022-02-10 | $0.62 | $0.70 | $0.62 | $0.70 | $0.70 | 200 |
| 2022-02-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-07 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 5,508 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2022-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 71 |
| 2022-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2022-01-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 140 |
| 2022-01-24 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 313 |
| 2022-01-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 714 |
| 2022-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,040 |
| 2022-01-14 | $0.65 | $0.69 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2022-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 601 |
| 2022-01-11 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 2,310 |
| 2022-01-10 | $0.66 | $0.70 | $0.66 | $0.69 | $0.69 | 1,835 |
| 2022-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 85 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-01-04 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 9,012 |
| 2022-01-03 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 1,739 |
| 2021-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-30 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 1,049 |
| 2021-12-29 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 506 |
| 2021-12-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 32 |
| 2021-12-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 922 |
| 2021-12-23 | $0.70 | $0.79 | $0.64 | $0.68 | $0.68 | 2,300 |
| 2021-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 799 |
| 2021-12-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 150 |
| 2021-12-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2021-12-17 | $0.80 | $0.80 | $0.57 | $0.57 | $0.57 | 5,351 |
| 2021-12-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-15 | $0.85 | $0.85 | $0.66 | $0.70 | $0.70 | 5,735 |
| 2021-12-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2021-12-13 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 1,715 |
| 2021-12-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 700 |
| 2021-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-12-08 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 1,364 |
| 2021-12-07 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 4,850 |
| 2021-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 800 |
| 2021-12-03 | $0.72 | $0.90 | $0.72 | $0.90 | $0.90 | 3,130 |
| 2021-12-02 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,300 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 250 |
| 2021-11-30 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,470 |
| 2021-11-29 | $0.71 | $0.79 | $0.70 | $0.79 | $0.79 | 10,555 |
| 2021-11-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-11-24 | $0.70 | $0.79 | $0.70 | $0.79 | $0.79 | 455 |
| 2021-11-23 | $0.71 | $0.90 | $0.71 | $0.79 | $0.79 | 3,101 |
| 2021-11-22 | $0.61 | $0.74 | $0.61 | $0.70 | $0.70 | 4,450 |
| 2021-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,320 |
| 2021-11-18 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 240 |
| 2021-11-17 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 750 |
| 2021-11-16 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 700 |
| 2021-11-15 | $0.89 | $0.89 | $0.68 | $0.74 | $0.74 | 885 |
| 2021-11-12 | $0.68 | $0.80 | $0.68 | $0.80 | $0.80 | 300 |
| 2021-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2021-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,540 |
| 2021-11-08 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 1,005 |
| 2021-11-05 | $0.80 | $0.90 | $0.70 | $0.90 | $0.90 | 9,295 |
| 2021-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2021-11-03 | $0.70 | $0.80 | $0.68 | $0.80 | $0.80 | 13,653 |
| 2021-11-02 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 4,700 |
| 2021-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 133 |
| 2021-10-29 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 11,814 |
| 2021-10-28 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 8,900 |
| 2021-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-10-25 | $0.66 | $0.70 | $0.66 | $0.70 | $0.70 | 3,112 |
| 2021-10-22 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 31,188 |
| 2021-10-21 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 7,848 |
| 2021-10-20 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 14,501 |
| 2021-10-19 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 9,450 |
| 2021-10-18 | $0.86 | $0.87 | $0.79 | $0.82 | $0.82 | 28,158 |
| 2021-10-15 | $0.90 | $0.90 | $0.77 | $0.87 | $0.87 | 53,100 |
| 2021-10-14 | $0.75 | $0.89 | $0.75 | $0.80 | $0.80 | 54,060 |
| 2021-10-13 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 10,300 |
| 2021-10-12 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 14,195 |
| 2021-10-11 | $0.65 | $0.65 | $0.59 | $0.65 | $0.65 | 4,303 |
| 2021-10-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2021-10-07 | $0.56 | $0.65 | $0.56 | $0.59 | $0.59 | 2,650 |
| 2021-10-06 | $0.56 | $0.60 | $0.52 | $0.55 | $0.55 | 12,804 |
| 2021-10-05 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 869 |
| 2021-10-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,100 |
| 2021-10-01 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 314 |
| 2021-09-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 870 |
| 2021-09-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 112 |
| 2021-09-28 | $0.59 | $0.64 | $0.51 | $0.64 | $0.64 | 7,751 |
| 2021-09-27 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,340 |
| 2021-09-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 16 |
| 2021-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 667 |
| 2021-09-22 | $0.58 | $0.75 | $0.58 | $0.75 | $0.75 | 950 |
| 2021-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-20 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2021-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,232 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-09-14 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,300 |
| 2021-09-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-03 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 7,297 |
| 2021-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-09-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 201 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-23 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 876 |
| 2021-08-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-08-18 | $0.58 | $0.70 | $0.58 | $0.70 | $0.70 | 12,004 |
| 2021-08-17 | $0.57 | $0.85 | $0.56 | $0.85 | $0.85 | 705 |
| 2021-08-16 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 900 |
| 2021-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 125 |
| 2021-08-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2021-08-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-08-09 | $0.56 | $0.89 | $0.56 | $0.71 | $0.71 | 4,656 |
| 2021-08-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 441 |
| 2021-08-05 | $0.66 | $0.75 | $0.66 | $0.75 | $0.75 | 22,315 |
| 2021-08-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,720 |
| 2021-08-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 818 |
| 2021-08-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 204 |
| 2021-07-29 | $0.77 | $0.77 | $0.67 | $0.77 | $0.77 | 2,968 |
| 2021-07-28 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,500 |
| 2021-07-27 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 509 |
| 2021-07-26 | $0.61 | $0.70 | $0.60 | $0.60 | $0.60 | 2,113 |
| 2021-07-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,150 |
| 2021-07-22 | $0.61 | $0.70 | $0.60 | $0.60 | $0.60 | 5,575 |
| 2021-07-21 | $0.76 | $0.76 | $0.68 | $0.68 | $0.68 | 1,455 |
| 2021-07-20 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 243 |
| 2021-07-19 | $0.79 | $0.84 | $0.68 | $0.80 | $0.80 | 1,450 |
| 2021-07-16 | $0.79 | $0.83 | $0.78 | $0.83 | $0.83 | 10,444 |
| 2021-07-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 21 |
| 2021-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,561 |
| 2021-07-13 | $0.73 | $0.79 | $0.70 | $0.70 | $0.70 | 6,440 |
| 2021-07-12 | $0.97 | $0.97 | $0.78 | $0.80 | $0.80 | 13,215 |
| 2021-07-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 367 |
| 2021-07-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 14 |
| 2021-07-07 | $0.90 | $0.97 | $0.90 | $0.97 | $0.97 | 2,061 |
| 2021-07-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,057 |
| 2021-07-02 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 2,628 |
| 2021-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-30 | $1.00 | $1.00 | $0.86 | $0.90 | $0.90 | 2,506 |
| 2021-06-29 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 8,211 |
| 2021-06-28 | $0.86 | $1.00 | $0.86 | $1.00 | $1.00 | 3,181 |
| 2021-06-25 | $0.86 | $0.99 | $0.86 | $0.95 | $0.95 | 3,805 |
| 2021-06-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,400 |
| 2021-06-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-06-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 521 |
| 2021-06-21 | $0.85 | $0.85 | $0.73 | $0.73 | $0.73 | 1,980 |
| 2021-06-18 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,300 |
| 2021-06-17 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 1,993 |
| 2021-06-16 | $0.70 | $0.85 | $0.70 | $0.80 | $0.80 | 5,140 |
| 2021-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,360 |
| 2021-06-11 | $1.00 | $1.00 | $0.84 | $1.00 | $1.00 | 2,100 |
| 2021-06-10 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 4,370 |
| 2021-06-09 | $1.03 | $1.05 | $0.73 | $0.73 | $0.73 | 6,250 |
| 2021-06-08 | $1.07 | $1.07 | $0.95 | $1.00 | $1.00 | 4,910 |
| 2021-06-07 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 1,200 |
| 2021-06-04 | $1.10 | $1.10 | $1.00 | $1.05 | $1.05 | 2,338 |
| 2021-06-03 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 14,454 |
| 2021-06-02 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 4,221 |
| 2021-06-01 | $1.05 | $1.05 | $0.66 | $1.05 | $1.05 | 9,800 |
| 2021-05-28 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 5,949 |
| 2021-05-27 | $0.87 | $1.03 | $0.87 | $0.95 | $0.95 | 2,624 |
| 2021-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 500 |
| 2021-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2021-05-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 107 |
| 2021-05-21 | $0.90 | $0.94 | $0.80 | $0.94 | $0.94 | 2,818 |
| 2021-05-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,430 |
| 2021-05-19 | $1.18 | $1.18 | $0.80 | $0.80 | $0.80 | 9,408 |
| 2021-05-18 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 3,910 |
| 2021-05-17 | $1.25 | $1.25 | $1.00 | $1.10 | $1.10 | 5,704 |
| 2021-05-14 | $0.95 | $1.25 | $0.95 | $1.25 | $1.25 | 9,178 |
| 2021-05-13 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 7,366 |
| 2021-05-12 | $0.78 | $0.80 | $0.75 | $0.80 | $0.80 | 5,400 |
| 2021-05-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-05-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,800 |
| 2021-05-07 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 1,300 |
| 2021-05-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 501 |
| 2021-05-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 2,140 |
| 2021-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,507 |
| 2021-05-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 260 |
| 2021-04-30 | $0.90 | $0.90 | $0.80 | $0.90 | $0.90 | 2,784 |
| 2021-04-29 | $0.65 | $0.81 | $0.65 | $0.80 | $0.80 | 2,800 |
| 2021-04-28 | $0.80 | $0.90 | $0.70 | $0.70 | $0.70 | 4,898 |
| 2021-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2021-04-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2021-04-23 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 2,350 |
| 2021-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 125 |
| 2021-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2021-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-04-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,100 |
| 2021-04-15 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 6,845 |
| 2021-04-14 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2021-04-13 | $0.50 | $0.60 | $0.49 | $0.60 | $0.60 | 16,690 |
| 2021-04-12 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 12,800 |
Tego Cyber Inc (TGCB) News Headlines
Recent Tego Cyber Inc (TGCB) News
Similar Companies to Tego Cyber Inc (TGCB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |