Trillium Gold Mines Inc (TGLDF) Exchange: OTCQX
Data as of April 19, 2024
$0.33 ($0.00) 0.00%
Trillium Gold Mines Inc - Daily Information
Click for more stock information on Trillium Gold Mines Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.33 |
| Previous Close | $0.33 |
| High | $0.33 |
| Low | $0.33 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.33 |
About Trillium Gold Mines Inc (TGLDF)
Trillium Gold Mines Inc. is a growth focused company engaged in the business of acquisition, exploration and development of mineral properties located in the Red Lake Mining District of northwestern Ontario. The Company has assembled over 55,000 hectares of lands considered highly prospective for gold, including the Newman Todd project being advanced towards open-pit mining, and one of the most extensive property packages in the Confederation Lake assemblage of the Birch-Uchi greenstone belt. In addition, the Company has interests in highly prospective properties in Larder Lake, Ontario and the Matagami and Chibougamou areas of Quebec. Neither TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in the policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release. This news release contains forward-looking information, which involves known and unknown risks, uncertainties and other factors that may cause actual events to differ materially from current expectation.
Invest in Trillium Gold Mines Inc (TGLDF)
Historical Stock Data for Trillium Gold Mines Inc (TGLDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-04-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,700 |
| 2024-04-15 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 32,050 |
| 2024-04-12 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 6,525 |
| 2024-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2024-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 533 |
| 2024-04-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 928 |
| 2024-04-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 928 |
| 2024-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,816 |
| 2024-04-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,785 |
| 2024-04-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,581 |
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,100 |
| 2024-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,295 |
| 2024-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,275 |
| 2024-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2024-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 850 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2024-03-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 600 |
| 2024-03-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,400 |
| 2024-03-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 700 |
| 2024-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2024-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2024-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82 |
| 2024-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2024-02-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,372 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,410 |
| 2024-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 450 |
| 2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,110 |
| 2024-02-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2024-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 120 |
| 2024-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 891 |
| 2024-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 255 |
| 2024-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2024-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2024-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2024-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,600 |
| 2024-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2024-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2024-01-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2024-01-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 417 |
| 2024-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-01-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 12 |
| 2024-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 400 |
| 2024-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12 |
| 2024-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2024-01-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 505 |
| 2024-01-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2023-12-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,200 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2023-12-22 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,843 |
| 2023-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,765 |
| 2023-12-20 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 1,333 |
| 2023-12-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,380 |
| 2023-12-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,734 |
| 2023-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 129 |
| 2023-12-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 6,014 |
| 2023-12-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 7,100 |
| 2023-12-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 22 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-12-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,500 |
| 2023-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2023-12-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 527 |
| 2023-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-11-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 524 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 651 |
| 2023-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2023-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 150 |
| 2023-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26 |
| 2023-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 216 |
| 2023-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 503 |
| 2023-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 153 |
| 2023-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 127 |
| 2023-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 431 |
| 2023-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,116 |
| 2023-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,116 |
| 2023-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,000 |
| 2023-10-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 26 |
| 2023-10-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20 |
| 2023-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 322 |
| 2023-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-04 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 10,994 |
| 2023-10-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,583 |
| 2023-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,090 |
| 2023-09-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2023-09-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-09-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 768 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-09-22 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 650 |
| 2023-09-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 75 |
| 2023-09-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-09-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 491 |
| 2023-09-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-09-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 420 |
| 2023-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 300 |
| 2023-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2023-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 175 |
| 2023-09-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2023-09-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24,500 |
| 2023-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 700 |
| 2023-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,578 |
| 2023-08-30 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 200 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,055 |
| 2023-08-28 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2023-08-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,525 |
| 2023-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 125 |
| 2023-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2023-08-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 25 |
| 2023-08-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2023-08-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-08-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-08-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,706 |
| 2023-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 255,900 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2023-07-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 209,280 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,827 |
| 2023-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,848 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 50,200 |
| 2023-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,204 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,752 |
| 2023-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,200 |
| 2023-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,110 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,767 |
| 2023-06-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,336 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,010 |
| 2023-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,826 |
| 2023-05-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,600 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,900 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,371 |
| 2023-05-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,700 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,258 |
| 2023-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2023-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2023-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2023-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,010 |
| 2023-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2023-04-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2023-04-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,700 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2023-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,150 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,438 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,500 |
| 2023-03-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,900 |
| 2023-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,015 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,233 |
| 2023-03-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 76,450 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,030 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,245 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,009 |
| 2023-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,913 |
| 2023-03-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,250 |
| 2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,400 |
| 2023-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,833 |
| 2023-03-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,998 |
| 2023-03-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,450 |
| 2023-03-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 193 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,500 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,040 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,515 |
| 2023-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 77,900 |
| 2023-02-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 143,220 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,850 |
| 2023-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 79,452 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,150 |
| 2023-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 186,589 |
| 2023-02-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 186,589 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,900 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,893 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 114,800 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,050 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,100 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-01-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,213 |
| 2023-01-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,695 |
| 2023-01-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,350 |
| 2023-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 65,844 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,175 |
| 2023-01-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 66,002 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,685 |
| 2023-01-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,833 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,571 |
| 2023-01-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 7,800 |
| 2023-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,950 |
| 2023-01-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,346 |
| 2022-12-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-12-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,732 |
| 2022-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-12-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,500 |
| 2022-12-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 24,500 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,695 |
| 2022-12-20 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 170 |
| 2022-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2022-12-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,800 |
| 2022-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-12-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 550 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,837 |
| 2022-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2022-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2022-12-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,343 |
| 2022-12-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 52,075 |
| 2022-12-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 68,300 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 70,411 |
| 2022-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-11-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,730 |
| 2022-11-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,375 |
| 2022-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 18,552 |
| 2022-11-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2022-11-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,485 |
| 2022-11-15 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 69,631 |
| 2022-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 44,653 |
| 2022-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-09 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 58,236 |
| 2022-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 172,940 |
| 2022-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,325 |
| 2022-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,850 |
| 2022-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,150 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2022-10-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,522 |
| 2022-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,665 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2022-10-25 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 9,300 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,700 |
| 2022-10-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,000 |
| 2022-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-10-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,300 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,050 |
| 2022-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 35,500 |
| 2022-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,680 |
| 2022-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,756 |
| 2022-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,340 |
| 2022-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,592 |
| 2022-10-05 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 33,500 |
| 2022-10-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 108,145 |
| 2022-10-03 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 202,552 |
| 2022-09-30 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 169,333 |
| 2022-09-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 104,633 |
| 2022-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,797 |
| 2022-09-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,332 |
| 2022-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,700 |
| 2022-09-22 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 29,760 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 81,600 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,389 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,389 |
| 2022-08-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 18,750 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,250 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2022-08-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2022-08-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 75,109 |
| 2022-08-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,177 |
| 2022-08-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,309 |
| 2022-08-18 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 3,010 |
| 2022-08-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-08-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,900 |
| 2022-08-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2022-08-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2022-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,150 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,800 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,434 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,333 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 130 |
| 2022-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,391 |
| 2022-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2022-07-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,240 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,000 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,030 |
| 2022-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2022-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,307 |
| 2022-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,279 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,135 |
| 2022-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 93 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,400 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2022-06-22 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 17,002 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,310 |
| 2022-06-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,210 |
| 2022-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-06-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2022-06-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 20,250 |
| 2022-06-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,300 |
| 2022-06-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 8,199 |
| 2022-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,398 |
| 2022-06-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 108,800 |
| 2022-06-02 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 20,752 |
| 2022-06-01 | $0.24 | $0.27 | $0.24 | $0.24 | $0.24 | 254,433 |
| 2022-05-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,060 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 364 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,050 |
| 2022-05-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,297 |
| 2022-05-23 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 11,100 |
| 2022-05-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 6,900 |
| 2022-05-17 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,155 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,333 |
| 2022-05-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,971 |
| 2022-05-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2022-05-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 33,550 |
| 2022-05-09 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 13,854 |
| 2022-05-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,873 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2022-05-04 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,150 |
| 2022-05-03 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 20,520 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,344 |
| 2022-04-29 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,001 |
| 2022-04-28 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,850 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-26 | $0.31 | $0.34 | $0.30 | $0.31 | $0.31 | 6,700 |
| 2022-04-25 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 6,700 |
| 2022-04-22 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 19,566 |
| 2022-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,392 |
| 2022-04-20 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 71,744 |
| 2022-04-19 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,285 |
| 2022-04-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 26,368 |
| 2022-04-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 10,300 |
| 2022-04-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 34,447 |
| 2022-04-12 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 9,001 |
| 2022-04-11 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 7,882 |
| 2022-04-08 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 6,200 |
| 2022-04-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2022-04-06 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 14,500 |
| 2022-04-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,260 |
| 2022-04-04 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 9,075 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,545 |
| 2022-03-31 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2022-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2022-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-03-25 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 52,680 |
| 2022-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 250 |
| 2022-03-23 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,455 |
| 2022-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2022-03-18 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 330 |
| 2022-03-17 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 15,000 |
| 2022-03-16 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 17,000 |
| 2022-03-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 10,100 |
| 2022-03-14 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 3,200 |
| 2022-03-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-03-10 | $0.45 | $0.53 | $0.45 | $0.53 | $0.53 | 14,000 |
| 2022-03-09 | $0.48 | $0.49 | $0.46 | $0.46 | $0.46 | 17,700 |
| 2022-03-08 | $0.54 | $0.54 | $0.46 | $0.46 | $0.46 | 56,500 |
| 2022-03-07 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 65,633 |
| 2022-03-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2022-03-03 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,500 |
| 2022-03-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 800 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,800 |
| 2022-02-25 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,000 |
| 2022-02-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 75 |
| 2022-02-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 658 |
| 2022-02-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,000 |
| 2022-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2022-02-16 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2022-02-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2022-02-14 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 2,000 |
| 2022-02-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 6,865 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-09 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 1,230 |
| 2022-02-08 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 23,100 |
| 2022-02-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,458 |
| 2022-02-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 10,100 |
| 2022-02-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 2,550 |
| 2022-02-02 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,500 |
| 2022-02-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,839 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2022-01-28 | $0.41 | $0.44 | $0.37 | $0.44 | $0.44 | 2,500 |
| 2022-01-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 278 |
| 2022-01-26 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 4,310 |
| 2022-01-25 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 4,100 |
| 2022-01-24 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 3,700 |
| 2022-01-21 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 11,680 |
| 2022-01-20 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 1,850 |
| 2022-01-19 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 3,210 |
| 2022-01-18 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 984 |
| 2022-01-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-01-13 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,268 |
| 2022-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 12,000 |
| 2022-01-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 175 |
| 2022-01-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 85 |
| 2022-01-06 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 485 |
| 2022-01-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-01-04 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 1,150 |
| 2022-01-03 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 1,200 |
| 2021-12-31 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 40,500 |
| 2021-12-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 267 |
| 2021-12-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,410 |
| 2021-12-28 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 3,539 |
| 2021-12-27 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 4,730 |
| 2021-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 7,644 |
| 2021-12-22 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 13,500 |
| 2021-12-21 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 2,500 |
| 2021-12-20 | $0.59 | $0.60 | $0.59 | $0.59 | $0.59 | 9,319 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 350 |
| 2021-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 349 |
| 2021-12-15 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 1,744 |
| 2021-12-14 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 9,444 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-12-10 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 3,600 |
| 2021-12-09 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 10,241 |
| 2021-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2021-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7,000 |
| 2021-12-06 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 810 |
| 2021-12-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 3,800 |
| 2021-12-02 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 3,700 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10,200 |
| 2021-11-30 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 3,105 |
| 2021-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7,600 |
| 2021-11-24 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,600 |
| 2021-11-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 582 |
| 2021-11-22 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 41,700 |
| 2021-11-19 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 970 |
| 2021-11-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-11-17 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 300 |
| 2021-11-16 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 4,761 |
| 2021-11-15 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 3,550 |
| 2021-11-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 1,900 |
| 2021-11-11 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 14,000 |
| 2021-11-10 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 2,290 |
| 2021-11-09 | $0.73 | $0.80 | $0.73 | $0.79 | $0.79 | 3,220 |
| 2021-11-08 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 22,918 |
| 2021-11-05 | $0.68 | $0.77 | $0.65 | $0.77 | $0.77 | 24,705 |
| 2021-11-04 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 3,500 |
| 2021-11-03 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 8,780 |
| 2021-11-02 | $0.60 | $0.68 | $0.60 | $0.61 | $0.61 | 14,067 |
| 2021-11-01 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 14,067 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-10-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,700 |
| 2021-10-27 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 8,000 |
| 2021-10-26 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 15,664 |
| 2021-10-25 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,650 |
| 2021-10-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-10-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 300 |
| 2021-10-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-10-19 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 4,450 |
| 2021-10-18 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 6,870 |
| 2021-10-15 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,014 |
| 2021-10-14 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 1,905 |
| 2021-10-13 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 7,175 |
| 2021-10-12 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 7,915 |
| 2021-10-11 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,514 |
| 2021-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,500 |
| 2021-10-07 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 2,106 |
| 2021-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,250 |
| 2021-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2021-10-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 164 |
| 2021-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 101 |
| 2021-09-30 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 4,000 |
| 2021-09-29 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 6,888 |
| 2021-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 255 |
| 2021-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2021-09-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 12 |
| 2021-09-23 | $0.62 | $0.67 | $0.60 | $0.65 | $0.65 | 20,151 |
| 2021-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-09-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 6,192 |
| 2021-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2021-09-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,041 |
| 2021-09-16 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 8,234 |
| 2021-09-15 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 8,200 |
| 2021-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-13 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,940 |
| 2021-09-10 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 9,100 |
| 2021-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,287 |
| 2021-09-08 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,700 |
| 2021-09-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-03 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 6,772 |
| 2021-09-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 7,500 |
| 2021-09-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6 |
| 2021-08-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2021-08-30 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 3,000 |
| 2021-08-27 | $0.57 | $0.59 | $0.55 | $0.59 | $0.59 | 7,010 |
| 2021-08-26 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,200 |
| 2021-08-25 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 8,576 |
| 2021-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-08-23 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,350 |
| 2021-08-20 | $0.50 | $0.56 | $0.50 | $0.56 | $0.56 | 10,760 |
| 2021-08-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 600 |
| 2021-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-17 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 2,337 |
| 2021-08-16 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 4,053 |
| 2021-08-13 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 5,226 |
| 2021-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,050 |
| 2021-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,767 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 130 |
| 2021-08-09 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 4,278 |
| 2021-08-06 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 8,646 |
| 2021-08-05 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 8,500 |
| 2021-08-04 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 547 |
| 2021-08-03 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 12,100 |
| 2021-08-02 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 14,102 |
| 2021-07-30 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 7,831 |
| 2021-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 52,550 |
| 2021-07-28 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 24,225 |
| 2021-07-27 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 6,430 |
| 2021-07-26 | $0.48 | $0.62 | $0.48 | $0.57 | $0.57 | 56,000 |
| 2021-07-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2021-07-22 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 265 |
| 2021-07-21 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 7,300 |
| 2021-07-20 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 16,725 |
| 2021-07-19 | $0.63 | $0.65 | $0.60 | $0.60 | $0.60 | 6,300 |
| 2021-07-16 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 2,666 |
| 2021-07-15 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 10,880 |
| 2021-07-14 | $0.73 | $0.76 | $0.73 | $0.76 | $0.76 | 2,250 |
| 2021-07-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 610 |
| 2021-07-12 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 13,147 |
| 2021-07-09 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 2,228 |
| 2021-07-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,715 |
| 2021-07-07 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 1,157 |
| 2021-07-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,032 |
| 2021-07-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 10,000 |
| 2021-07-01 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 22,200 |
| 2021-06-30 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 80,768 |
| 2021-06-29 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 19,384 |
| 2021-06-28 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 2,606 |
| 2021-06-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,500 |
| 2021-06-24 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 15,240 |
| 2021-06-23 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 5,500 |
| 2021-06-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 126 |
| 2021-06-21 | $0.73 | $0.76 | $0.69 | $0.76 | $0.76 | 13,476 |
| 2021-06-18 | $0.74 | $0.76 | $0.73 | $0.73 | $0.73 | 11,164 |
| 2021-06-17 | $0.76 | $0.78 | $0.69 | $0.72 | $0.72 | 66,095 |
| 2021-06-16 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 1,175 |
| 2021-06-15 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 6,375 |
| 2021-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-06-11 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 9,452 |
| 2021-06-10 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 3,150 |
| 2021-06-09 | $0.80 | $0.84 | $0.78 | $0.84 | $0.84 | 43,950 |
| 2021-06-08 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 50,298 |
| 2021-06-07 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 43,451 |
| 2021-06-04 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 70,432 |
| 2021-06-03 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 18,370 |
| 2021-06-02 | $1.08 | $1.12 | $0.96 | $0.96 | $0.96 | 32,010 |
| 2021-06-01 | $1.02 | $1.07 | $0.98 | $1.01 | $1.01 | 45,731 |
| 2021-05-28 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 10,005 |
| 2021-05-27 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 85,217 |
| 2021-05-26 | $1.12 | $1.13 | $1.06 | $1.06 | $1.06 | 73,696 |
| 2021-05-25 | $1.09 | $1.17 | $1.09 | $1.13 | $1.13 | 48,521 |
| 2021-05-24 | $1.13 | $1.13 | $1.04 | $1.08 | $1.08 | 43,311 |
| 2021-05-21 | $1.20 | $1.20 | $1.04 | $1.04 | $1.04 | 5,880 |
| 2021-05-20 | $1.10 | $1.17 | $1.08 | $1.12 | $1.12 | 34,640 |
| 2021-05-19 | $1.02 | $1.10 | $0.99 | $1.06 | $1.06 | 82,126 |
| 2021-05-18 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 54,123 |
| 2021-05-17 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 184,399 |
| 2021-05-14 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 10,200 |
| 2021-05-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 13,100 |
| 2021-05-12 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 13,760 |
| 2021-05-11 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 900 |
| 2021-05-10 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 3,080 |
| 2021-05-07 | $0.80 | $0.81 | $0.77 | $0.77 | $0.77 | 23,823 |
| 2021-05-06 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 13,397 |
| 2021-05-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,210 |
| 2021-05-04 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 25,920 |
| 2021-05-03 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 6,701 |
| 2021-04-30 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 1,704 |
| 2021-04-29 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 4,000 |
| 2021-04-28 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,250 |
| 2021-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,525 |
| 2021-04-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 4,800 |
| 2021-04-23 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 2,250 |
| 2021-04-22 | $0.87 | $0.87 | $0.74 | $0.80 | $0.80 | 16,695 |
| 2021-04-21 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 16,125 |
| 2021-04-20 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 6,980 |
| 2021-04-19 | $0.89 | $0.90 | $0.83 | $0.86 | $0.86 | 54,149 |
| 2021-04-16 | $0.93 | $0.96 | $0.87 | $0.87 | $0.87 | 62,636 |
| 2021-04-15 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 14,196 |
| 2021-04-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,193 |
| 2021-04-13 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 13,900 |
| 2021-04-12 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 226,658 |
| 2021-04-09 | $0.97 | $0.97 | $0.93 | $0.94 | $0.94 | 18,540 |
| 2021-04-08 | $0.94 | $0.95 | $0.92 | $0.92 | $0.92 | 22,025 |
| 2021-04-07 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 48,422 |
| 2021-04-06 | $0.86 | $0.91 | $0.84 | $0.91 | $0.91 | 10,440 |
| 2021-04-05 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 2,931 |
| 2021-04-01 | $0.73 | $0.86 | $0.73 | $0.79 | $0.79 | 29,200 |
| 2021-03-31 | $0.79 | $0.79 | $0.70 | $0.72 | $0.72 | 39,745 |
| 2021-03-30 | $0.85 | $0.85 | $0.79 | $0.79 | $0.79 | 5,140 |
| 2021-03-29 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 3,350 |
| 2021-03-26 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 26,700 |
| 2021-03-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,151 |
| 2021-03-24 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 1,102 |
| 2021-03-23 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 1,304 |
| 2021-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6 |
| 2021-03-19 | $1.07 | $1.07 | $0.99 | $0.99 | $0.99 | 5,775 |
| 2021-03-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 8 |
| 2021-03-17 | $0.99 | $1.12 | $0.96 | $1.07 | $1.07 | 32,995 |
| 2021-03-16 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 62,790 |
| 2021-03-15 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 48,413 |
| 2021-03-12 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 7,690 |
| 2021-03-11 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 5,485 |
| 2021-03-10 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 2,166 |
| 2021-03-09 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 11,230 |
| 2021-03-08 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 2,630 |
| 2021-03-05 | $0.81 | $0.86 | $0.80 | $0.86 | $0.86 | 17,204 |
| 2021-03-04 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 2,251 |
| 2021-03-03 | $1.03 | $1.04 | $0.83 | $0.92 | $0.92 | 22,965 |
| 2021-03-02 | $1.00 | $1.06 | $0.99 | $1.03 | $1.03 | 3,870 |
| 2021-03-01 | $1.03 | $1.05 | $0.98 | $0.98 | $0.98 | 8,548 |
| 2021-02-26 | $1.09 | $1.09 | $1.04 | $1.09 | $1.09 | 4,400 |
| 2021-02-25 | $1.12 | $1.12 | $1.09 | $1.09 | $1.09 | 4,400 |
| 2021-02-24 | $1.20 | $1.20 | $1.12 | $1.14 | $1.14 | 13,008 |
| 2021-02-23 | $1.13 | $1.15 | $1.10 | $1.15 | $1.15 | 12,260 |
| 2021-02-22 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 12,610 |
| 2021-02-19 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 2,463 |
| 2021-02-18 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 67,881 |
| 2021-02-17 | $1.28 | $1.28 | $1.15 | $1.17 | $1.17 | 67,881 |
| 2021-02-16 | $1.25 | $1.25 | $1.19 | $1.19 | $1.19 | 25,359 |
| 2021-02-12 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 21,880 |
| 2021-02-11 | $1.25 | $1.34 | $1.25 | $1.29 | $1.29 | 57,209 |
| 2021-02-10 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 21,553 |
| 2021-02-09 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 21,553 |
| 2021-02-08 | $1.25 | $1.28 | $1.24 | $1.26 | $1.26 | 13,927 |
| 2021-02-05 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 25,093 |
| 2021-02-04 | $1.27 | $1.27 | $1.18 | $1.19 | $1.19 | 8,731 |
| 2021-02-03 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 19,680 |
| 2021-02-02 | $1.13 | $1.22 | $1.13 | $1.19 | $1.19 | 18,911 |
| 2021-02-01 | $1.24 | $1.26 | $1.20 | $1.25 | $1.25 | 27,707 |
| 2021-01-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2021-01-28 | $1.33 | $1.33 | $1.21 | $1.24 | $1.24 | 66,598 |
| 2021-01-27 | $1.35 | $1.35 | $1.26 | $1.26 | $1.26 | 25,371 |
| 2021-01-26 | $1.31 | $1.38 | $1.31 | $1.36 | $1.36 | 35,728 |
| 2021-01-25 | $1.48 | $1.48 | $1.34 | $1.37 | $1.37 | 37,835 |
| 2021-01-22 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 39,306 |
| 2021-01-21 | $1.52 | $1.52 | $1.42 | $1.46 | $1.46 | 15,595 |
| 2021-01-20 | $1.53 | $1.55 | $1.47 | $1.52 | $1.52 | 26,853 |
| 2021-01-19 | $1.35 | $1.44 | $1.35 | $1.37 | $1.37 | 30,201 |
| 2021-01-15 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 5,466 |
| 2021-01-14 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 2,171 |
| 2021-01-13 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,610 |
| 2021-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 22,075 |
| 2021-01-11 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 800 |
| 2021-01-08 | $1.07 | $1.11 | $1.07 | $1.09 | $1.09 | 2,957 |
| 2021-01-07 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 2,800 |
| 2021-01-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-01-05 | $1.28 | $1.28 | $1.09 | $1.22 | $1.22 | 7,522 |
| 2021-01-04 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 400 |
| 2020-12-31 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 604 |
| 2020-12-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2020-12-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 150 |
| 2020-12-28 | $1.10 | $1.29 | $1.10 | $1.11 | $1.11 | 1,755 |
| 2020-12-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 390 |
| 2020-12-23 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,400 |
| 2020-12-22 | $1.18 | $1.19 | $1.18 | $1.18 | $1.18 | 4,301 |
| 2020-12-21 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 1,700 |
| 2020-12-18 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 9,524 |
| 2020-12-17 | $1.21 | $1.22 | $1.21 | $1.21 | $1.21 | 3,445 |
| 2020-12-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-12-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 150 |
| 2020-12-14 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 752 |
| 2020-12-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-10 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 2,500 |
| 2020-12-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-12-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,500 |
| 2020-12-07 | $1.28 | $1.32 | $1.24 | $1.24 | $1.24 | 7,977 |
| 2020-12-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-12-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 141 |
| 2020-12-02 | $1.20 | $1.20 | $1.19 | $1.20 | $1.20 | 5,831 |
| 2020-12-01 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 1,025 |
| 2020-11-30 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 5,810 |
| 2020-11-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3 |
| 2020-11-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 99 |
| 2020-11-24 | $1.18 | $1.20 | $1.16 | $1.16 | $1.16 | 9,458 |
| 2020-11-23 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 2,189 |
| 2020-11-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 306 |
| 2020-11-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,047 |
| 2020-11-18 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 1,812 |
| 2020-11-17 | $1.25 | $1.26 | $1.18 | $1.24 | $1.24 | 14,358 |
| 2020-11-16 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 17,690 |
| 2020-11-13 | $1.18 | $1.22 | $1.18 | $1.22 | $1.22 | 646 |
| 2020-11-12 | $1.18 | $1.19 | $1.16 | $1.19 | $1.19 | 900 |
| 2020-11-11 | $1.18 | $1.19 | $1.17 | $1.17 | $1.17 | 1,534 |
| 2020-11-10 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 12,624 |
| 2020-11-09 | $1.29 | $1.34 | $1.21 | $1.21 | $1.21 | 9,257 |
| 2020-11-06 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 1,500 |
| 2020-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,408 |
| 2020-11-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 71 |
| 2020-11-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 78 |
| 2020-11-02 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 3,310 |
| 2020-10-30 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 11,032 |
| 2020-10-29 | $1.26 | $1.32 | $1.26 | $1.32 | $1.32 | 9,468 |
| 2020-10-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 92 |
| 2020-10-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2020-10-26 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 2,500 |
| 2020-10-23 | $1.40 | $1.41 | $1.39 | $1.40 | $1.40 | 23,813 |
| 2020-10-22 | $1.34 | $1.34 | $1.31 | $1.32 | $1.32 | 23,450 |
| 2020-10-21 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,221 |
| 2020-10-20 | $1.25 | $1.26 | $1.21 | $1.21 | $1.21 | 4,400 |
| 2020-10-19 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 4,355 |
| 2020-10-16 | $1.25 | $1.25 | $1.23 | $1.23 | $1.23 | 4,305 |
| 2020-10-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-10-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 350 |
| 2020-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14,900 |
| 2020-10-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-10-09 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-10-08 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 1,300 |
| 2020-10-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-10-06 | $1.34 | $1.39 | $1.34 | $1.39 | $1.39 | 4,450 |
| 2020-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 60 |
| 2020-10-02 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 1,800 |
| 2020-10-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,075 |
| 2020-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-09-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 400 |
| 2020-09-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-09-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2020-09-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 36 |
| 2020-09-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 107 |
| 2020-09-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-09-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6,000 |
| 2020-09-18 | $1.29 | $1.30 | $1.29 | $1.29 | $1.29 | 7,875 |
| 2020-09-17 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 5,600 |
| 2020-09-16 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,275 |
| 2020-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 505 |
| 2020-09-14 | $1.26 | $1.26 | $1.25 | $1.26 | $1.26 | 3,100 |
| 2020-09-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,005 |
| 2020-09-10 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 87 |
| 2020-09-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2020-09-08 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 64 |
| 2020-09-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 3 |
| 2020-09-03 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
| 2020-09-02 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,700 |
| 2020-09-01 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 1,500 |
| 2020-08-31 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 160 |
| 2020-08-28 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 6,200 |
| 2020-08-27 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-08-26 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-08-25 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2020-08-24 | $1.75 | $1.75 | $1.67 | $1.67 | $1.67 | 300 |
| 2020-08-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,000 |
| 2020-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 5,025 |
| 2020-08-19 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2020-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-08-17 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 400 |
| 2020-08-14 | $1.75 | $1.80 | $1.71 | $1.71 | $1.71 | 2,075 |
| 2020-08-13 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 716 |
| 2020-08-12 | $1.70 | $1.70 | $1.63 | $1.63 | $1.63 | 500 |
| 2020-08-11 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 1,000 |
| 2020-08-10 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 900 |
| 2020-08-07 | $2.03 | $2.03 | $1.85 | $1.85 | $1.85 | 8,875 |
| 2020-08-06 | $1.82 | $2.01 | $1.82 | $2.01 | $2.01 | 22,325 |
| 2020-08-05 | $1.85 | $2.06 | $1.85 | $1.93 | $1.93 | 75,600 |
| 2020-08-04 | $1.82 | $1.82 | $1.70 | $1.72 | $1.72 | 52,399 |
| 2020-08-03 | $1.49 | $1.80 | $1.49 | $1.80 | $1.80 | 36,420 |
| 2020-07-31 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2020-07-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 75 |
| 2020-07-29 | $1.37 | $1.38 | $1.37 | $1.38 | $1.38 | 5,450 |
| 2020-07-28 | $1.34 | $1.36 | $1.34 | $1.34 | $1.34 | 11,100 |
| 2020-07-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-24 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2020-07-23 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15 |
| 2020-07-22 | $1.38 | $1.38 | $1.24 | $1.24 | $1.24 | 6,960 |
| 2020-07-21 | $1.36 | $1.36 | $1.28 | $1.36 | $1.36 | 8,050 |
| 2020-07-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 150 |
| 2020-07-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,200 |
| 2020-07-16 | $1.24 | $1.33 | $1.18 | $1.31 | $1.31 | 8,200 |
| 2020-07-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
| 2020-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 150 |
| 2020-07-13 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 1,100 |
| 2020-07-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-07-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2020-07-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 250 |
| 2020-07-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-07-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-06-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 520 |
| 2020-06-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-06-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 16,520 |
| 2020-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2020-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-06-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 450 |
| 2020-06-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,500 |
| 2020-06-16 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 9,464 |
| 2020-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2020-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-06-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,075 |
| 2020-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2020-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2020-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-05-19 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 7,900 |
| 2020-05-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,100 |
| 2020-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2020-05-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,700 |
| 2020-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-05-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2020-04-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-04-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 875 |
| 2020-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2020-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2020-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,500 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 982 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-03-31 | $0.23 | $0.34 | $0.23 | $0.23 | $0.23 | 2,300 |
| 2020-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2020-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-05 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 6,829 |
| 2020-03-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 520 |
| 2020-03-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29 |
| 2020-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2020-02-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,005 |
| 2020-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-02-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2020-02-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2020-02-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2020-02-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-02-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.51 | 50 |
| 2020-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2020-02-05 | $0.22 | $0.25 | $0.18 | $0.18 | $0.37 | 32,050 |
| 2020-02-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 5,000 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 30 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2020-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 3,000 |
| 2020-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 2,500 |
| 2019-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 500 |
| 2019-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2019-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 500 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 350 |
| 2019-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 0 |
| 2019-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 150 |
| 2019-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 350 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 100 |
| 2019-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 200 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.28 | 10,000 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 7 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.28 | 0 |
| 2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.27 | 100 |
| 2019-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 30 |
| 2019-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 5,000 |
| 2019-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.34 | 5,000 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.33 | 10 |
| 2019-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.33 | 200 |
| 2019-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-08-29 | $0.17 | $0.19 | $0.17 | $0.19 | $0.37 | 8,500 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.32 | 5,050 |
| 2019-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 50 |
| 2019-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 12 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 0 |
| 2019-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.42 | 65 |
| 2019-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-07-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.43 | 100 |
| 2019-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 125 |
| 2019-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 0 |
| 2019-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.34 | 962 |
| 2019-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 0 |
| 2019-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.44 | 50 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 80 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 1,000 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.26 | 2,500 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.20 | 0 |
| 2019-05-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.20 | 317 |
| 2019-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 0 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.18 | 500 |
| 2019-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.21 | 2,000 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 0 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.22 | 200 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.24 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 37 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.25 | 140 |
| 2019-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 250 |
| 2019-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 5,000 |
| 2019-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 1,750 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 100 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.34 | 750 |
| 2019-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 0 |
| 2019-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.30 | 752 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 595 |
| 2019-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.30 | 500 |
| 2019-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.33 | 952 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 550 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.37 | 600 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 250 |
| 2019-01-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.40 | 0 |
| 2019-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.40 | 1,700 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2019-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.38 | 0 |
| 2018-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.39 | 250 |
| 2018-12-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-12-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 1,500 |
| 2018-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 250 |
| 2018-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 125 |
| 2018-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 0 |
| 2018-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.31 | 0 |
| 2018-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.32 | 500 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.36 | 1,000 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 25 |
| 2018-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 0 |
| 2018-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.39 | 7,750 |
| 2018-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 0 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.47 | 1,000 |
| 2018-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2018-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2018-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2018-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2018-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.47 | 0 |
| 2018-08-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 100 |
| 2018-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-08-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 400 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 0 |
| 2018-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.46 | 750 |
| 2018-08-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 0 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.48 | 650 |
| 2018-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.41 | 745 |
| 2018-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 405 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 150 |
| 2018-07-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 150 |
| 2018-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-07-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.49 | 0 |
| 2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 150 |
| 2018-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 0 |
| 2018-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.53 | 1,350 |
| 2018-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.53 | 350 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 0 |
| 2018-06-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.55 | 250 |
| 2018-06-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 25 |
| 2018-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 0 |
| 2018-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 28 |
| 2018-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.50 | 0 |
| 2018-05-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.51 | 252 |
| 2018-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.51 | 150 |
| 2018-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 35 |
| 2018-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 0 |
| 2018-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.60 | 100 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-04-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 0 |
| 2018-03-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.52 | 250 |
| 2018-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.64 | 13 |
| 2018-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.64 | 0 |
| 2018-03-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.64 | 0 |
| 2018-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.64 | 4,100 |
| 2018-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.62 | 0 |
| 2018-03-05 | $0.35 | $0.35 | $0.31 | $0.31 | $0.62 | 4,000 |
| 2018-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 1,250 |
| 2018-02-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-02-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 0 |
| 2018-02-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.68 | 250 |
| 2018-02-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2018-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 0 |
| 2018-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 500 |
| 2018-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 25 |
| 2018-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 0 |
| 2018-02-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.70 | 135 |
| 2018-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2018-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2018-02-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 0 |
| 2018-02-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.74 | 100 |
| 2018-02-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-02-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 0 |
| 2018-01-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.77 | 150 |
| 2018-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 4,300 |
| 2018-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2018-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2018-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2018-01-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 1,000 |
| 2018-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 0 |
| 2018-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 0 |
| 2018-01-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 0 |
| 2018-01-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 0 |
| 2018-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 160 |
| 2018-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 0 |
| 2018-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 0 |
| 2018-01-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 0 |
| 2017-12-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 0 |
| 2017-12-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 450 |
| 2017-12-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.88 | 1,250 |
| 2017-12-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 25 |
| 2017-12-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 0 |
| 2017-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 405 |
| 2017-12-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 1,250 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 0 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 0 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 1,250 |
| 2017-12-05 | $0.51 | $0.51 | $0.50 | $0.50 | $1.01 | 1,500 |
| 2017-12-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2017-12-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2017-11-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 40 |
| 2017-11-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 30 |
| 2017-11-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 2,500 |
| 2017-11-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 0 |
| 2017-11-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 0 |
| 2017-11-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 0 |
| 2017-11-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 100 |
| 2017-11-20 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 20 |
| 2017-11-17 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 100 |
| 2017-11-13 | $0.53 | $0.53 | $0.52 | $0.52 | $1.04 | 724 |
| 2017-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-11-09 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-11-08 | $0.53 | $0.53 | $0.52 | $0.52 | $1.04 | 3,250 |
| 2017-11-07 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-11-01 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-10-31 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2017-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 50 |
| 2017-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2017-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2017-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2017-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 0 |
| 2017-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 4,041 |
| 2017-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2017-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2017-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 0 |
| 2017-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 2,500 |
| 2017-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.97 | 50 |
| 2017-10-12 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-10-11 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-10-10 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-10-09 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 250 |
| 2017-10-05 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2017-10-04 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2017-10-03 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 100 |
| 2017-10-02 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2017-09-29 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2017-09-28 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 56 |
| 2017-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 1,500 |
| 2017-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2017-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2017-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2017-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2017-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2017-09-19 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 0 |
| 2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $1.20 | 400 |
| 2017-09-15 | $0.58 | $0.58 | $0.58 | $0.58 | $1.16 | 250 |
| 2017-09-14 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 0 |
| 2017-09-13 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 0 |
| 2017-09-12 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 0 |
| 2017-09-11 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-09-08 | $0.52 | $0.52 | $0.52 | $0.52 | $1.04 | 0 |
| 2017-09-07 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 170 |
| 2017-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $1.01 | 0 |
| 2017-09-05 | $0.51 | $0.51 | $0.51 | $0.51 | $1.01 | 8,000 |
| 2017-09-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-08-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-08-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 1,250 |
| 2017-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.95 | 0 |
| 2017-08-25 | $0.47 | $0.48 | $0.47 | $0.48 | $0.95 | 11,250 |
| 2017-08-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-08-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-08-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-08-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-08-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.89 | 3,307 |
| 2017-08-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 750 |
| 2017-08-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-08-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-08-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 5,000 |
| 2017-08-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 0 |
| 2017-08-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 0 |
| 2017-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 0 |
| 2017-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 1,000 |
| 2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 300 |
| 2017-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 1,250 |
| 2017-08-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-07-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-07-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 10,000 |
| 2017-07-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.99 | 700 |
| 2017-07-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 0 |
| 2017-07-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 5,000 |
| 2017-07-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-07-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 2,500 |
| 2017-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.87 | 750 |
| 2017-07-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.86 | 200 |
| 2017-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 3,000 |
| 2017-07-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 100 |
| 2017-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2017-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2017-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 0 |
| 2017-07-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.84 | 500 |
| 2017-07-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.95 | 0 |
| 2017-07-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.95 | 750 |
| 2017-07-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.95 | 0 |
| 2017-07-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.95 | 0 |
| 2017-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.95 | 500 |
| 2017-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-06-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-06-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-06-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 0 |
| 2017-06-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 1,250 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-06-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.92 | 1,750 |
| 2017-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.85 | 2,000 |
| 2017-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.79 | 0 |
| 2017-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.79 | 0 |
| 2017-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.79 | 0 |
| 2017-06-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.79 | 0 |
| 2017-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.79 | 2,500 |
| 2017-05-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-05-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 50 |
| 2017-05-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.87 | 0 |
| 2017-05-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.87 | 0 |
| 2017-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.87 | 0 |
| 2017-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.87 | 7,500 |
| 2017-05-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 0 |
| 2017-05-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 0 |
| 2017-05-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 0 |
| 2017-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.81 | 1,250 |
| 2017-05-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 2,000 |
| 2017-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 0 |
| 2017-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.78 | 300 |
| 2017-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 0 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 2,500 |
| 2017-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 1,500 |
| 2017-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 0 |
| 2017-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.86 | 100 |
| 2017-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 0 |
| 2017-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 0 |
| 2017-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.83 | 300 |
| 2017-04-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-04-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-04-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 0 |
| 2017-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.89 | 100 |
| 2017-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2017-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 1,250 |
| 2017-03-31 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-03-27 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2017-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 2,250 |
| 2017-03-22 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2017-03-21 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2017-03-20 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2017-03-17 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 0 |
| 2017-03-16 | $0.54 | $0.54 | $0.54 | $0.54 | $1.08 | 500 |
| 2017-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.97 | 0 |
| 2017-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.97 | 0 |
| 2017-03-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.97 | 150 |
| 2017-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2017-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2017-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2017-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 500 |
| 2017-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 0 |
| 2017-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 0 |
| 2017-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 0 |
| 2017-02-24 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 25 |
| 2017-02-23 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 0 |
| 2017-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 0 |
| 2017-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $1.21 | 100 |
| 2017-02-17 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 0 |
| 2017-02-16 | $0.59 | $0.59 | $0.59 | $0.59 | $1.18 | 0 |
| 2017-02-15 | $0.61 | $0.61 | $0.59 | $0.59 | $1.18 | 565 |
| 2017-02-14 | $0.70 | $0.70 | $0.67 | $0.67 | $1.34 | 1,525 |
| 2017-02-13 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-07 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-06 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 0 |
| 2017-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 20 |
| 2017-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $1.52 | 500 |
| 2017-01-31 | $0.74 | $0.74 | $0.74 | $0.74 | $1.48 | 50 |
| 2017-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $1.39 | 150 |
| 2017-01-27 | $0.74 | $0.74 | $0.74 | $0.74 | $1.49 | 175 |
| 2017-01-26 | $0.78 | $0.78 | $0.78 | $0.78 | $1.55 | 1,255 |
| 2017-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $1.61 | 4,250 |
| 2017-01-24 | $0.72 | $0.72 | $0.72 | $0.72 | $1.44 | 775 |
| 2017-01-23 | $0.67 | $0.69 | $0.67 | $0.69 | $1.38 | 2,750 |
| 2017-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $1.23 | 250 |
| 2017-01-19 | $0.58 | $0.60 | $0.57 | $0.60 | $1.20 | 4,457 |
| 2017-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 0 |
| 2017-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 0 |
| 2017-01-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.83 | 1,000 |
| 2017-01-12 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 0 |
| 2017-01-11 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 0 |
| 2017-01-10 | $0.52 | $0.52 | $0.52 | $0.52 | $1.05 | 0 |
| 2017-01-09 | $0.51 | $0.52 | $0.51 | $0.52 | $1.05 | 2,000 |
| 2017-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 0 |
| 2017-01-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 0 |
| 2017-01-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 0 |
| 2017-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 0 |
| 2016-12-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.83 | 2,625 |
| 2016-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 2,250 |
| 2016-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.81 | 1,090 |
| 2016-12-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 0 |
| 2016-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.82 | 1,250 |
| 2016-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 896 |
| 2016-12-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 1,250 |
| 2016-12-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-12-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-11-18 | $0.48 | $0.48 | $0.46 | $0.46 | $0.92 | 4,000 |
| 2016-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.99 | 500 |
| 2016-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $1.03 | 0 |
| 2016-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $1.03 | 100 |
| 2016-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2016-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 0 |
| 2016-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 3,000 |
| 2016-11-09 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-11-07 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 500 |
| 2016-11-04 | $0.51 | $0.52 | $0.51 | $0.52 | $1.04 | 1,250 |
| 2016-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.99 | 125 |
| 2016-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.96 | 600 |
| 2016-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $1.10 | 50 |
| 2016-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.94 | 411 |
| 2016-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.93 | 0 |
| 2016-10-20 | $0.45 | $0.47 | $0.45 | $0.47 | $0.93 | 2,675 |
| 2016-10-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.76 | 0 |
| 2016-10-04 | $0.41 | $0.41 | $0.38 | $0.38 | $0.76 | 700 |
| 2016-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 0 |
| 2016-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.75 | 150 |
| 2016-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-14 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-09 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-08 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-07 | $0.56 | $0.56 | $0.56 | $0.56 | $1.12 | 0 |
| 2016-09-06 | $0.54 | $0.56 | $0.54 | $0.56 | $1.12 | 1,900 |
| 2016-09-02 | $0.53 | $0.53 | $0.53 | $0.53 | $1.06 | 0 |
| 2016-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $1.06 | 750 |
| 2016-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $1.05 | 0 |
| 2016-08-30 | $0.53 | $0.53 | $0.53 | $0.53 | $1.05 | 0 |
| 2016-08-29 | $0.53 | $0.53 | $0.53 | $0.53 | $1.05 | 0 |
| 2016-08-26 | $0.53 | $0.53 | $0.53 | $0.53 | $1.05 | 3,000 |
| 2016-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 375 |
| 2016-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 0 |
| 2016-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $1.14 | 1,000 |
| 2016-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 0 |
| 2016-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 0 |
| 2016-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 0 |
| 2016-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $1.01 | 250 |
| 2016-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 250 |
| 2016-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $1.00 | 2,250 |
| 2016-08-12 | $0.59 | $0.59 | $0.58 | $0.58 | $1.16 | 1,050 |
| 2016-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $1.26 | 200 |
| 2016-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $1.26 | 0 |
| 2016-08-09 | $0.57 | $0.63 | $0.57 | $0.63 | $1.26 | 2,500 |
| 2016-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 0 |
| 2016-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $1.02 | 500 |
| 2016-08-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 0 |
| 2016-07-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.92 | 1,275 |
| 2016-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 250 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 0 |
| 2016-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 25 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.67 | 137 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.66 | 312 |
| 2016-07-13 | $0.35 | $0.35 | $0.31 | $0.31 | $0.62 | 795 |
| 2016-07-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.72 | 503 |
| 2016-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.71 | 0 |
| 2016-07-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.71 | 2,291 |
| 2016-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.85 | 300 |
| 2016-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.77 | 500 |
| 2016-07-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.80 | 1,000 |
Trillium Gold Mines Inc (TGLDF) News Headlines
Recent Trillium Gold Mines Inc (TGLDF) News
Similar Companies to Trillium Gold Mines Inc (TGLDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |