Theta Gold Mines Ltd (TGMGF) Exchange: OTCQB
Data as of April 25, 2024
$0.06 ($0.00) 0.00%
Theta Gold Mines Ltd - Daily Information
Click for more stock information on Theta Gold Mines Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
About Theta Gold Mines Ltd (TGMGF)
Theta Gold Mines Ltd
Invest in Theta Gold Mines Ltd (TGMGF)
Historical Stock Data for Theta Gold Mines Ltd (TGMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2024-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,340 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,025 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,025 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.28 | $0.28 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,670 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2024-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,040 |
| 2024-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 475 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2024-02-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,864 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,032 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,909 |
| 2024-01-30 | $0.14 | $0.14 | $0.03 | $0.03 | $0.03 | 9,732 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 900 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 2,950 |
| 2024-01-18 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 10,982 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,999 |
| 2023-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,033 |
| 2023-11-28 | $0.10 | $0.10 | $0.02 | $0.08 | $0.08 | 21,300 |
| 2023-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2023-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,723 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-20 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,096 |
| 2023-07-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-05-22 | $0.01 | $0.07 | $0.01 | $0.07 | $0.07 | 3,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,076 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 896 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 668 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,525 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,358 |
| 2023-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2023-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-04-05 | $0.14 | $0.14 | $0.04 | $0.04 | $0.04 | 12,429 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,782 |
| 2023-03-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 29,732 |
| 2023-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,998 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,732 |
| 2023-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,383 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-03-24 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 8,113 |
| 2023-03-23 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 24,961 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,275 |
| 2023-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 48,000 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2023-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-03-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,755 |
| 2023-03-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,375 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-03-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,005 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2023-02-28 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,770 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 3,700 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,007 |
| 2023-02-02 | $0.09 | $0.16 | $0.09 | $0.11 | $0.11 | 11,900 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2023-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,025 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-12-30 | $0.05 | $0.20 | $0.05 | $0.15 | $0.15 | 18,451 |
| 2022-12-29 | $0.08 | $0.13 | $0.06 | $0.13 | $0.13 | 26,000 |
| 2022-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-23 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 20,893 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,493 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-12-16 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 10,493 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,605 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,605 |
| 2022-11-28 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 10,893 |
| 2022-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,375 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,493 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,493 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,493 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,958 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,981 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,465 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,939 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,493 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,130 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,493 |
| 2022-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,893 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,243 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2022-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,465 |
| 2022-09-26 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 12,826 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 11,660 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,493 |
| 2022-09-19 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 29,821 |
| 2022-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,593 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,593 |
| 2022-09-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 20,493 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,493 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2022-09-06 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 11,900 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 19,900 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,020 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-14 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 1,200 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2022-06-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 14,416 |
| 2022-06-17 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 65,080 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,678 |
| 2022-06-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 6,520 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,786 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,986 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,493 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,578 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,493 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,600 |
| 2022-05-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 37,069 |
| 2022-04-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 50,398 |
| 2022-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,498 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,320 |
| 2022-04-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,140 |
| 2022-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,140 |
| 2022-04-22 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 26,155 |
| 2022-04-21 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 14,500 |
| 2022-04-20 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 26,412 |
| 2022-04-19 | $0.07 | $0.12 | $0.07 | $0.07 | $0.07 | 173,964 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-14 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 38,893 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-04-11 | $0.08 | $0.16 | $0.08 | $0.16 | $0.16 | 1,200 |
| 2022-04-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2022-04-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,859 |
| 2022-04-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2022-04-05 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 3,932 |
| 2022-04-04 | $0.13 | $0.15 | $0.08 | $0.08 | $0.08 | 2,598 |
| 2022-04-01 | $0.08 | $0.16 | $0.08 | $0.10 | $0.10 | 50,100 |
| 2022-03-31 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,600 |
| 2022-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-03-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 920 |
| 2022-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,980 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,366 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-01-19 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 500 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-01-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 11,848 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,848 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2021-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 298 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,010 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,992 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,170 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,859 |
| 2021-12-06 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,979 |
| 2021-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 257 |
| 2021-12-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 87,113 |
| 2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,265 |
| 2021-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2021-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,738 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 22,597 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-11-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 10,720 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 975 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,493 |
| 2021-11-12 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 1,850 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 333 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96 |
| 2021-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,291 |
| 2021-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,100 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71 |
| 2021-11-04 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 9,724 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.19 | $0.19 | $0.10 | $0.15 | $0.15 | 1,015 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,015 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,871 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,417 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,534 |
| 2021-10-25 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2021-10-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,400 |
| 2021-10-21 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 7,980 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,793 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 153 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,860 |
| 2021-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 340 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,571 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,531 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,910 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,957 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 23,627 |
| 2021-09-28 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 5,849 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-09-24 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,800 |
| 2021-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,100 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,523 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,927 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,927 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 698 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,200 |
| 2021-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,777 |
| 2021-09-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,127 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,130 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,879 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,675 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,392 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,150 |
| 2021-08-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 6,960 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,987 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,433 |
| 2021-08-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,110 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,606 |
| 2021-08-10 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 70,322 |
| 2021-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,086 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,466 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,766 |
| 2021-08-03 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 89,213 |
| 2021-08-02 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 13,085 |
| 2021-07-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 31,269 |
| 2021-07-29 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 19,030 |
| 2021-07-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,632 |
| 2021-07-27 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 103,961 |
| 2021-07-26 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,992 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-07-22 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 123,726 |
| 2021-07-21 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 109,334 |
| 2021-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,755 |
| 2021-07-19 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 60,070 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 101,672 |
| 2021-07-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 108,722 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,325 |
| 2021-07-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 8,825 |
| 2021-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102,022 |
| 2021-07-09 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 122,812 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2021-07-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2021-07-06 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 103,012 |
| 2021-07-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 112,672 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2021-06-30 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 48,116 |
| 2021-06-29 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 98,437 |
| 2021-06-28 | $0.14 | $0.25 | $0.14 | $0.20 | $0.20 | 176,690 |
| 2021-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,050 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 39,678 |
| 2021-06-23 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 58,612 |
| 2021-06-22 | $0.14 | $0.19 | $0.12 | $0.15 | $0.15 | 65,660 |
| 2021-06-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 47,473 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,945 |
| 2021-06-17 | $0.12 | $0.19 | $0.12 | $0.16 | $0.16 | 62,691 |
| 2021-06-16 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 65,512 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,775 |
| 2021-06-11 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 93,170 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,670 |
| 2021-06-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,725 |
| 2021-06-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,415 |
| 2021-06-07 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 61,900 |
| 2021-06-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 58,700 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,025 |
| 2021-06-02 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 11,575 |
| 2021-06-01 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 89,586 |
| 2021-05-28 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 112,655 |
| 2021-05-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2021-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,439 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,192 |
| 2021-05-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 33,672 |
| 2021-05-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,634 |
| 2021-05-20 | $0.18 | $0.24 | $0.17 | $0.19 | $0.19 | 43,321 |
| 2021-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,139 |
| 2021-05-18 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 2,600 |
| 2021-05-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 35,683 |
| 2021-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2021-05-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,915 |
| 2021-05-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 267 |
| 2021-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,904 |
| 2021-05-07 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,812 |
| 2021-05-06 | $0.20 | $0.24 | $0.17 | $0.23 | $0.23 | 25,388 |
| 2021-05-05 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 60,309 |
| 2021-05-04 | $0.16 | $0.22 | $0.15 | $0.22 | $0.22 | 5,798 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,030 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,497 |
| 2021-04-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 89,010 |
| 2021-04-28 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 6,130 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,567 |
| 2021-04-26 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 98,935 |
| 2021-04-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 83,080 |
| 2021-04-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 17,053 |
| 2021-04-21 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 14,686 |
| 2021-04-20 | $0.18 | $0.21 | $0.12 | $0.13 | $0.13 | 86,890 |
| 2021-04-19 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 83,114 |
| 2021-04-16 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 6,975 |
| 2021-04-15 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 11,455 |
| 2021-04-14 | $0.13 | $0.24 | $0.11 | $0.22 | $0.22 | 102,568 |
| 2021-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-04-09 | $0.20 | $0.37 | $0.19 | $0.24 | $0.24 | 107,920 |
| 2021-04-08 | $0.21 | $0.21 | $0.00 | $0.00 | $0.00 | 4,956 |
| 2021-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,271 |
| 2021-04-01 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 8,552 |
| 2021-03-31 | $0.20 | $0.25 | $0.15 | $0.25 | $0.25 | 102,558 |
| 2021-03-30 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 15,056 |
| 2021-03-29 | $0.25 | $0.26 | $0.18 | $0.25 | $0.25 | 148,922 |
| 2021-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,793 |
| 2021-03-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 17,100 |
| 2021-03-24 | $0.21 | $0.26 | $0.18 | $0.21 | $0.21 | 110,838 |
| 2021-03-23 | $0.22 | $0.26 | $0.22 | $0.24 | $0.24 | 6,725 |
| 2021-03-22 | $0.24 | $0.27 | $0.20 | $0.20 | $0.20 | 150,964 |
| 2021-03-19 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 49,973 |
| 2021-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,572 |
| 2021-03-17 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 87,683 |
| 2021-03-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 17,842 |
| 2021-03-15 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 82,818 |
| 2021-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-03-10 | $0.24 | $0.27 | $0.23 | $0.23 | $0.23 | 6,100 |
| 2021-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2021-03-08 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 100,869 |
| 2021-03-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,988 |
| 2021-03-04 | $0.26 | $0.37 | $0.26 | $0.26 | $0.26 | 79,771 |
| 2021-03-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 27,001 |
| 2021-03-02 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 3,469 |
| 2021-03-01 | $0.48 | $0.48 | $0.24 | $0.25 | $0.25 | 98,617 |
| 2021-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,603 |
| 2021-02-25 | $0.27 | $0.40 | $0.27 | $0.28 | $0.28 | 1,785 |
| 2021-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,726 |
| 2021-02-23 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 3,726 |
| 2021-02-22 | $0.25 | $0.29 | $0.23 | $0.28 | $0.28 | 91,966 |
| 2021-02-19 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 3,715 |
| 2021-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 17,847 |
| 2021-02-17 | $0.27 | $0.38 | $0.22 | $0.23 | $0.23 | 17,847 |
| 2021-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,287 |
| 2021-02-12 | $0.39 | $0.39 | $0.27 | $0.39 | $0.39 | 14,090 |
| 2021-02-11 | $0.33 | $0.37 | $0.31 | $0.37 | $0.37 | 39,643 |
| 2021-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,247 |
| 2021-02-09 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 6,247 |
| 2021-02-08 | $0.32 | $0.32 | $0.22 | $0.31 | $0.31 | 8,434 |
| 2021-02-05 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 15,387 |
| 2021-02-04 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 3,140 |
| 2021-02-03 | $0.23 | $0.31 | $0.23 | $0.23 | $0.23 | 68,609 |
| 2021-02-02 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 6,660 |
| 2021-02-01 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 1,277 |
| 2021-01-29 | $0.26 | $0.26 | $0.17 | $0.21 | $0.21 | 80,550 |
| 2021-01-28 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 2,200 |
| 2021-01-27 | $0.32 | $0.40 | $0.31 | $0.32 | $0.32 | 61,650 |
| 2021-01-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,500 |
| 2021-01-25 | $0.27 | $0.32 | $0.25 | $0.28 | $0.28 | 40,038 |
| 2021-01-22 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 73,633 |
| 2021-01-21 | $0.30 | $0.32 | $0.27 | $0.27 | $0.27 | 7,232 |
| 2021-01-20 | $0.25 | $0.34 | $0.25 | $0.25 | $0.25 | 15,790 |
| 2021-01-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,000 |
| 2021-01-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-14 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-01-13 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 20,195 |
| 2021-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,877 |
| 2021-01-11 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 62,625 |
| 2021-01-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 14,612 |
| 2021-01-07 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 71,150 |
| 2021-01-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,000 |
| 2021-01-05 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 117,284 |
| 2021-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 82,380 |
| 2020-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2020-12-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 16,978 |
| 2020-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65,755 |
| 2020-12-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 65,102 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,050 |
| 2020-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8,125 |
| 2020-12-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 58,630 |
| 2020-12-21 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 76,097 |
| 2020-12-18 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 10,300 |
| 2020-12-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 69,577 |
| 2020-12-16 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 152,878 |
| 2020-12-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2020-12-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,632 |
| 2020-12-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,350 |
| 2020-12-10 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 17,749 |
| 2020-12-09 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 38,475 |
| 2020-12-08 | $0.25 | $0.35 | $0.22 | $0.25 | $0.25 | 115,497 |
| 2020-12-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 26,857 |
| 2020-12-04 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 48,200 |
| 2020-12-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 78,215 |
| 2020-12-02 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 86,492 |
| 2020-12-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 50,809 |
| 2020-11-30 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 21,750 |
| 2020-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,588 |
| 2020-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,096 |
| 2020-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 13,300 |
| 2020-11-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31 |
| 2020-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 258 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-11-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 3,679 |
| 2020-11-17 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 13,622 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2020-11-13 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 6,146 |
| 2020-11-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 12,150 |
| 2020-11-11 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 50,402 |
| 2020-11-10 | $0.26 | $0.34 | $0.23 | $0.34 | $0.34 | 56,250 |
| 2020-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,150 |
| 2020-11-05 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 41,948 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 56,825 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,874 |
| 2020-10-30 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 20,779 |
| 2020-10-29 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 19,179 |
| 2020-10-28 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 62,819 |
| 2020-10-27 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 22,150 |
| 2020-10-26 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 28,728 |
| 2020-10-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,748 |
| 2020-10-22 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,000 |
| 2020-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,050 |
| 2020-10-20 | $0.27 | $0.30 | $0.24 | $0.30 | $0.30 | 18,248 |
| 2020-10-19 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 3,936 |
| 2020-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,794 |
| 2020-10-15 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 10,595 |
| 2020-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,739 |
| 2020-10-13 | $0.32 | $0.34 | $0.28 | $0.34 | $0.34 | 18,772 |
| 2020-10-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 9,700 |
| 2020-10-09 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 14,374 |
| 2020-10-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 17,765 |
| 2020-10-07 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 8,611 |
| 2020-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2020-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-02 | $0.29 | $0.32 | $0.21 | $0.31 | $0.31 | 15,477 |
| 2020-10-01 | $0.33 | $0.33 | $0.20 | $0.21 | $0.21 | 60,073 |
| 2020-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 32,450 |
| 2020-09-29 | $0.34 | $0.34 | $0.20 | $0.20 | $0.20 | 4,176 |
| 2020-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2020-09-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 15,761 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,137 |
| 2020-09-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-09-22 | $0.34 | $0.34 | $0.22 | $0.22 | $0.22 | 11,539 |
| 2020-09-21 | $0.22 | $0.34 | $0.22 | $0.22 | $0.22 | 28,948 |
| 2020-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1 |
| 2020-09-17 | $0.19 | $0.33 | $0.19 | $0.28 | $0.28 | 29,474 |
| 2020-09-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 17,676 |
| 2020-09-15 | $0.34 | $0.34 | $0.21 | $0.29 | $0.29 | 12,479 |
| 2020-09-14 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,350 |
| 2020-09-11 | $0.21 | $0.35 | $0.21 | $0.34 | $0.34 | 29,696 |
| 2020-09-10 | $0.24 | $0.39 | $0.24 | $0.26 | $0.26 | 42,318 |
| 2020-09-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,300 |
| 2020-09-08 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,400 |
| 2020-09-04 | $0.21 | $0.28 | $0.20 | $0.25 | $0.25 | 22,325 |
| 2020-09-03 | $0.22 | $0.30 | $0.15 | $0.15 | $0.15 | 4,499 |
| 2020-09-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 33,244 |
| 2020-09-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 40,525 |
| 2020-08-31 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 36,033 |
| 2020-08-28 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,355 |
| 2020-08-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 16,950 |
| 2020-08-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 144,748 |
| 2020-08-25 | $0.52 | $0.69 | $0.52 | $0.69 | $0.69 | 7,086 |
| 2020-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-08-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 20,482 |
| 2020-08-18 | $0.19 | $0.70 | $0.19 | $0.70 | $0.70 | 1,993 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102,607 |
| 2020-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-08-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,240 |
| 2020-08-12 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 13,040 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 6,640 |
| 2020-08-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,290 |
| 2020-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2020-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2020-07-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-07-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,000 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2020-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
Theta Gold Mines Ltd (TGMGF) News Headlines
Recent Theta Gold Mines Ltd (TGMGF) News
Similar Companies to Theta Gold Mines Ltd (TGMGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |