Green Organic Dutchman Holdings Ltd (TGODF) Exchange: OTCQX

  1. Overview
  2. Green Organic Dutchman Holdings Ltd (TGODF)

Data as of April 24, 2024

$0.01 ($0.00) -11.63%

Green Organic Dutchman Holdings Ltd - Daily Information
Click for more stock information on Green Organic Dutchman Holdings Ltd.
Daily Information Data
Date April 24, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Green Organic Dutchman Holdings Ltd (TGODF)

Green Organic Dutchman

Invest in Green Organic Dutchman Holdings Ltd (TGODF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Green Organic Dutchman Holdings Ltd (TGODF)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,891,652
2024-04-23 $0.02 $0.02 $0.01 $0.01 $0.01 5,587,822
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,242
2024-04-19 $0.02 $0.03 $0.02 $0.02 $0.02 194,435
2024-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 112,403
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,562
2024-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 132,939
2024-04-15 $0.03 $0.04 $0.02 $0.02 $0.02 49,697
2024-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 51,336
2024-04-11 $0.04 $0.04 $0.03 $0.03 $0.03 98,653
2024-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 7,650
2024-04-09 $0.03 $0.04 $0.03 $0.03 $0.03 116,946
2024-04-08 $0.04 $0.05 $0.03 $0.04 $0.04 15,307
2024-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 15,307
2024-04-04 $0.05 $0.05 $0.03 $0.04 $0.04 318,588
2024-04-03 $0.03 $0.04 $0.03 $0.04 $0.04 13,151
2024-04-02 $0.03 $0.04 $0.03 $0.04 $0.04 13,151
2024-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 197,002
2024-03-28 $0.04 $0.04 $0.03 $0.04 $0.04 252,396
2024-03-27 $0.04 $0.05 $0.04 $0.04 $0.04 509,746
2024-03-26 $0.05 $0.06 $0.05 $0.05 $0.05 82,042
2024-03-25 $0.05 $0.06 $0.04 $0.05 $0.05 37,796
2024-03-22 $0.04 $0.06 $0.04 $0.05 $0.05 399,254
2024-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 9,277
2024-03-20 $0.04 $0.05 $0.03 $0.05 $0.05 406,712
2024-03-19 $0.04 $0.04 $0.03 $0.04 $0.04 120,879
2024-03-18 $0.04 $0.05 $0.03 $0.04 $0.04 120,563
2024-03-15 $0.04 $0.05 $0.04 $0.04 $0.04 164,637
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 65,533
2024-03-13 $0.03 $0.04 $0.02 $0.03 $0.03 201,678
2024-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 125,385
2024-03-11 $0.03 $0.04 $0.03 $0.04 $0.04 125,385
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 134,941
2024-03-07 $0.03 $0.04 $0.03 $0.03 $0.03 67,306
2024-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 96,149
2024-03-05 $0.04 $0.04 $0.03 $0.03 $0.03 422,189
2024-03-04 $0.03 $0.05 $0.03 $0.04 $0.04 337,174
2024-03-01 $0.01 $0.03 $0.01 $0.03 $0.03 593,722
2024-02-29 $0.07 $0.07 $0.01 $0.02 $0.02 6,012,631
2024-02-28 $0.08 $0.08 $0.07 $0.07 $0.07 15,596
2024-02-27 $0.08 $0.09 $0.07 $0.08 $0.08 59,604
2024-02-26 $0.07 $0.09 $0.07 $0.08 $0.08 67,027
2024-02-23 $0.08 $0.08 $0.07 $0.07 $0.07 69,565
2024-02-22 $0.08 $0.08 $0.07 $0.08 $0.08 32,101
2024-02-21 $0.08 $0.08 $0.07 $0.07 $0.07 31,246
2024-02-20 $0.07 $0.08 $0.07 $0.08 $0.08 30,530
2024-02-16 $0.08 $0.08 $0.07 $0.08 $0.08 72,951
2024-02-15 $0.06 $0.08 $0.06 $0.07 $0.07 23,962
2024-02-14 $0.07 $0.08 $0.07 $0.07 $0.07 14,178
2024-02-13 $0.09 $0.09 $0.08 $0.08 $0.08 44,662
2024-02-12 $0.09 $0.09 $0.07 $0.08 $0.08 110,030
2024-02-09 $0.08 $0.09 $0.08 $0.08 $0.08 87,921
2024-02-08 $0.07 $0.09 $0.07 $0.08 $0.08 163,519
2024-02-07 $0.08 $0.09 $0.08 $0.08 $0.08 265,719
2024-02-06 $0.10 $0.10 $0.08 $0.09 $0.09 184,195
2024-02-05 $0.10 $0.10 $0.08 $0.10 $0.10 19,940
2024-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 257,758
2024-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 15,460
2024-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 18,545
2024-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 80,129
2024-01-29 $0.10 $0.10 $0.09 $0.09 $0.09 33,216
2024-01-26 $0.10 $0.10 $0.09 $0.09 $0.09 11,773
2024-01-25 $0.10 $0.10 $0.08 $0.09 $0.09 25,772
2024-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,872
2024-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 106,146
2024-01-22 $0.09 $0.10 $0.09 $0.09 $0.09 159,273
2024-01-19 $0.09 $0.10 $0.09 $0.10 $0.10 99,726
2024-01-18 $0.10 $0.11 $0.09 $0.09 $0.09 20,516
2024-01-17 $0.11 $0.11 $0.09 $0.10 $0.10 77,101
2024-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 100,393
2024-01-12 $0.09 $0.10 $0.09 $0.10 $0.10 28,022
2024-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 144,937
2024-01-10 $0.10 $0.10 $0.09 $0.09 $0.09 58,864
2024-01-09 $0.10 $0.10 $0.09 $0.10 $0.10 8,480
2024-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 47,634
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 22,031
2024-01-04 $0.09 $0.10 $0.09 $0.10 $0.10 83,179
2024-01-03 $0.09 $0.10 $0.09 $0.10 $0.10 6,294
2024-01-02 $0.09 $0.10 $0.09 $0.10 $0.10 10,494
2023-12-29 $0.10 $0.10 $0.09 $0.09 $0.09 335,581
2023-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 53,594
2023-12-27 $0.11 $0.12 $0.09 $0.10 $0.10 115,621
2023-12-26 $0.10 $0.12 $0.09 $0.11 $0.11 131,309
2023-12-22 $0.09 $0.11 $0.09 $0.11 $0.11 66,767
2023-12-21 $0.10 $0.11 $0.09 $0.09 $0.09 81,599
2023-12-20 $0.10 $0.13 $0.10 $0.11 $0.11 16,272
2023-12-19 $0.10 $0.12 $0.10 $0.12 $0.12 48,144
2023-12-18 $0.10 $0.11 $0.09 $0.10 $0.10 42,351
2023-12-15 $0.09 $0.10 $0.09 $0.10 $0.10 45,358
2023-12-14 $0.09 $0.10 $0.09 $0.10 $0.10 183,511
2023-12-13 $0.10 $0.12 $0.10 $0.10 $0.10 66,113
2023-12-12 $0.11 $0.11 $0.10 $0.11 $0.11 22,701
2023-12-11 $0.10 $0.11 $0.10 $0.11 $0.11 28,752
2023-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 16,566
2023-12-07 $0.11 $0.11 $0.10 $0.11 $0.11 11,725
2023-12-06 $0.10 $0.12 $0.10 $0.11 $0.11 56,919
2023-12-05 $0.10 $0.11 $0.10 $0.10 $0.10 40,535
2023-12-04 $0.10 $0.11 $0.10 $0.10 $0.10 61,482
2023-12-01 $0.10 $0.12 $0.10 $0.10 $0.10 45,442
2023-11-30 $0.10 $0.12 $0.10 $0.12 $0.12 121,634
2023-11-29 $0.12 $0.12 $0.10 $0.11 $0.11 59,642
2023-11-28 $0.12 $0.12 $0.11 $0.12 $0.12 13,622
2023-11-27 $0.12 $0.12 $0.11 $0.12 $0.12 6,850
2023-11-24 $0.11 $0.12 $0.11 $0.11 $0.11 4,176
2023-11-22 $0.12 $0.12 $0.10 $0.11 $0.11 27,392
2023-11-21 $0.11 $0.11 $0.10 $0.11 $0.11 7,031
2023-11-20 $0.11 $0.12 $0.11 $0.11 $0.11 16,192
2023-11-17 $0.10 $0.12 $0.10 $0.10 $0.10 21,441
2023-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 6,152
2023-11-15 $0.10 $0.12 $0.10 $0.11 $0.11 10,329
2023-11-14 $0.08 $0.11 $0.08 $0.10 $0.10 392,705
2023-11-13 $0.10 $0.12 $0.09 $0.12 $0.12 65,184
2023-11-10 $0.14 $0.14 $0.10 $0.10 $0.10 233,602
2023-11-09 $0.13 $0.14 $0.12 $0.13 $0.13 5,845
2023-11-08 $0.14 $0.15 $0.12 $0.14 $0.14 15,244
2023-11-07 $0.10 $0.14 $0.10 $0.14 $0.14 52,915
2023-11-06 $0.11 $0.12 $0.10 $0.11 $0.11 10,799
2023-11-03 $0.09 $0.12 $0.09 $0.11 $0.11 19,748
2023-11-02 $0.10 $0.11 $0.10 $0.10 $0.10 26,879
2023-11-01 $0.09 $0.11 $0.09 $0.11 $0.11 17,012
2023-10-31 $0.10 $0.11 $0.10 $0.10 $0.10 81,777
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 18,250
2023-10-27 $0.09 $0.10 $0.09 $0.09 $0.09 10,485
2023-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 4,637
2023-10-25 $0.10 $0.10 $0.09 $0.10 $0.10 10,520
2023-10-24 $0.10 $0.10 $0.09 $0.09 $0.09 23,803
2023-10-23 $0.10 $0.11 $0.09 $0.11 $0.11 51,153
2023-10-20 $0.09 $0.12 $0.09 $0.11 $0.11 98,600
2023-10-19 $0.10 $0.10 $0.09 $0.09 $0.09 7,504
2023-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 24,179
2023-10-17 $0.10 $0.10 $0.09 $0.10 $0.10 21,542
2023-10-16 $0.10 $0.11 $0.09 $0.10 $0.10 27,048
2023-10-13 $0.10 $0.11 $0.09 $0.10 $0.10 8,931
2023-10-12 $0.09 $0.11 $0.09 $0.10 $0.10 2,811
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 8,020
2023-10-10 $0.11 $0.11 $0.10 $0.11 $0.11 1,751
2023-10-09 $0.10 $0.11 $0.09 $0.11 $0.11 22,965
2023-10-06 $0.09 $0.11 $0.09 $0.10 $0.10 35,341
2023-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 19,893
2023-10-04 $0.10 $0.11 $0.10 $0.11 $0.11 17,343
2023-10-03 $0.11 $0.11 $0.10 $0.10 $0.10 219,289
2023-10-02 $0.13 $0.13 $0.11 $0.13 $0.13 33,360
2023-09-29 $0.12 $0.13 $0.12 $0.13 $0.13 20,688
2023-09-28 $0.13 $0.13 $0.12 $0.13 $0.13 12,805
2023-09-27 $0.11 $0.13 $0.11 $0.12 $0.12 42,232
2023-09-26 $0.11 $0.13 $0.11 $0.12 $0.12 34,363
2023-09-25 $0.14 $0.14 $0.11 $0.12 $0.12 59,811
2023-09-22 $0.12 $0.14 $0.12 $0.14 $0.14 8,272
2023-09-21 $0.14 $0.15 $0.13 $0.13 $0.13 103,002
2023-09-20 $0.13 $0.14 $0.13 $0.13 $0.13 71,865
2023-09-19 $0.12 $0.13 $0.12 $0.13 $0.13 50,134
2023-09-18 $0.13 $0.13 $0.12 $0.13 $0.13 74,304
2023-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 17,904
2023-09-14 $0.12 $0.14 $0.12 $0.13 $0.13 20,053
2023-09-13 $0.13 $0.13 $0.12 $0.12 $0.12 11,312
2023-09-12 $0.15 $0.15 $0.12 $0.12 $0.12 151,564
2023-09-11 $0.11 $0.14 $0.10 $0.14 $0.14 327,939
2023-09-08 $0.11 $0.13 $0.09 $0.11 $0.11 422,415
2023-09-07 $0.14 $0.14 $0.11 $0.13 $0.13 427,386
2023-09-06 $0.10 $0.14 $0.10 $0.13 $0.13 517,248
2023-09-05 $0.09 $0.11 $0.09 $0.11 $0.11 156,954
2023-09-01 $0.11 $0.11 $0.10 $0.11 $0.11 124,841
2023-08-31 $0.11 $0.11 $0.10 $0.11 $0.11 156,319
2023-08-30 $0.10 $0.12 $0.10 $0.12 $0.12 75,300
2023-08-29 $0.11 $0.12 $0.10 $0.11 $0.11 223,153
2023-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 11,236
2023-08-25 $0.12 $0.13 $0.11 $0.12 $0.12 211,196
2023-08-24 $0.13 $0.14 $0.12 $0.12 $0.12 58,755
2023-08-23 $0.12 $0.13 $0.11 $0.13 $0.13 42,653
2023-08-22 $0.13 $0.14 $0.13 $0.13 $0.13 85,747
2023-08-21 $0.11 $0.13 $0.11 $0.13 $0.13 24,898
2023-08-18 $0.12 $0.13 $0.11 $0.12 $0.12 45,081
2023-08-17 $0.12 $0.13 $0.11 $0.13 $0.13 8,561
2023-08-16 $0.12 $0.12 $0.11 $0.11 $0.11 12,863
2023-08-15 $0.13 $0.13 $0.11 $0.11 $0.11 24,989
2023-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 7,658
2023-08-11 $0.12 $0.13 $0.11 $0.12 $0.12 20,976
2023-08-10 $0.13 $0.13 $0.11 $0.12 $0.12 40,059
2023-08-09 $0.13 $0.13 $0.12 $0.13 $0.13 15,459
2023-08-08 $0.13 $0.13 $0.11 $0.12 $0.12 88,276
2023-08-07 $0.13 $0.13 $0.12 $0.13 $0.13 11,103
2023-08-04 $0.12 $0.14 $0.12 $0.13 $0.13 7,994
2023-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 9,724
2023-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 12,458
2023-08-01 $0.12 $0.13 $0.12 $0.13 $0.13 61,705
2023-07-31 $0.14 $0.14 $0.12 $0.13 $0.13 85,790
2023-07-28 $0.14 $0.14 $0.13 $0.14 $0.14 45,119
2023-07-27 $0.14 $0.14 $0.13 $0.14 $0.14 48,246
2023-07-26 $0.12 $0.14 $0.12 $0.13 $0.13 90,010
2023-07-25 $0.14 $0.14 $0.13 $0.14 $0.14 45,129
2023-07-24 $0.14 $0.14 $0.13 $0.14 $0.14 4,831
2023-07-21 $0.14 $0.15 $0.13 $0.14 $0.14 90,526
2023-07-20 $0.13 $0.14 $0.13 $0.14 $0.14 7,302
2023-07-19 $0.15 $0.15 $0.13 $0.14 $0.14 44,207
2023-07-18 $0.14 $0.16 $0.13 $0.14 $0.14 49,543
2023-07-17 $0.13 $0.15 $0.13 $0.14 $0.14 57,908
2023-07-14 $0.13 $0.15 $0.13 $0.14 $0.14 254,662
2023-07-13 $0.14 $0.15 $0.13 $0.14 $0.14 234,667
2023-07-12 $0.14 $0.16 $0.13 $0.14 $0.14 64,420
2023-07-11 $0.16 $0.17 $0.14 $0.15 $0.15 65,597
2023-07-10 $0.16 $0.16 $0.15 $0.16 $0.16 19,345
2023-07-07 $0.15 $0.17 $0.15 $0.16 $0.16 17,544
2023-07-06 $0.17 $0.18 $0.15 $0.15 $0.15 14,761
2023-07-05 $0.18 $0.18 $0.15 $0.16 $0.16 31,881
2023-07-03 $0.14 $0.18 $0.14 $0.16 $0.16 40,973
2023-06-30 $0.17 $0.18 $0.16 $0.17 $0.17 160,262
2023-06-29 $0.17 $0.18 $0.16 $0.18 $0.18 109,446
2023-06-28 $0.15 $0.18 $0.15 $0.17 $0.17 48,524
2023-06-27 $0.17 $0.18 $0.17 $0.18 $0.18 10,305
2023-06-26 $0.19 $0.20 $0.16 $0.17 $0.17 54,083
2023-06-23 $0.17 $0.18 $0.17 $0.17 $0.17 30,072
2023-06-22 $0.17 $0.18 $0.17 $0.17 $0.17 30,169
2023-06-21 $0.17 $0.19 $0.17 $0.17 $0.17 9,187
2023-06-20 $0.19 $0.19 $0.17 $0.17 $0.17 144,930
2023-06-16 $0.19 $0.20 $0.19 $0.20 $0.20 18,345
2023-06-15 $0.19 $0.20 $0.18 $0.19 $0.19 12,898
2023-06-14 $0.19 $0.20 $0.18 $0.19 $0.19 31,460
2023-06-13 $0.18 $0.20 $0.16 $0.19 $0.19 161,295
2023-06-12 $0.16 $0.18 $0.16 $0.18 $0.18 32,555
2023-06-09 $0.17 $0.18 $0.17 $0.17 $0.17 11,322
2023-06-08 $0.16 $0.18 $0.16 $0.18 $0.18 21,477
2023-06-07 $0.18 $0.18 $0.17 $0.17 $0.17 56,420
2023-06-06 $0.18 $0.19 $0.17 $0.17 $0.17 37,117
2023-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 12,538
2023-06-02 $0.18 $0.18 $0.16 $0.17 $0.17 46,177
2023-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 20,279
2023-05-31 $0.20 $0.20 $0.17 $0.18 $0.18 85,526
2023-05-30 $0.19 $0.20 $0.18 $0.18 $0.18 34,222
2023-05-26 $0.18 $0.18 $0.16 $0.17 $0.17 38,910
2023-05-25 $0.18 $0.19 $0.17 $0.17 $0.17 30,031
2023-05-24 $0.19 $0.19 $0.17 $0.18 $0.18 27,340
2023-05-23 $0.20 $0.20 $0.17 $0.18 $0.18 104,439
2023-05-22 $0.20 $0.20 $0.15 $0.19 $0.19 28,332
2023-05-19 $0.20 $0.20 $0.17 $0.17 $0.17 95,382
2023-05-18 $0.20 $0.21 $0.19 $0.20 $0.20 43,535
2023-05-17 $0.22 $0.22 $0.19 $0.20 $0.20 119,127
2023-05-16 $0.22 $0.23 $0.22 $0.22 $0.22 6,858
2023-05-15 $0.22 $0.23 $0.22 $0.22 $0.22 35,891
2023-05-12 $0.21 $0.23 $0.21 $0.23 $0.23 44,361
2023-05-11 $0.22 $0.23 $0.21 $0.23 $0.23 10,276
2023-05-10 $0.23 $0.24 $0.20 $0.22 $0.22 39,385
2023-05-09 $0.23 $0.24 $0.22 $0.22 $0.22 22,708
2023-05-08 $0.22 $0.24 $0.22 $0.22 $0.22 215,861
2023-05-05 $0.23 $0.24 $0.22 $0.24 $0.24 13,229
2023-05-04 $0.23 $0.24 $0.23 $0.24 $0.24 6,648
2023-05-03 $0.23 $0.24 $0.22 $0.23 $0.23 11,975
2023-05-02 $0.20 $0.24 $0.20 $0.24 $0.24 121,706
2023-05-01 $0.24 $0.26 $0.23 $0.24 $0.24 80,792
2023-04-28 $0.22 $0.24 $0.22 $0.24 $0.24 14,778
2023-04-27 $0.24 $0.24 $0.22 $0.23 $0.23 4,947
2023-04-26 $0.23 $0.24 $0.22 $0.22 $0.22 51,795
2023-04-25 $0.24 $0.24 $0.23 $0.24 $0.24 31,779
2023-04-24 $0.23 $0.24 $0.23 $0.24 $0.24 20,768
2023-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 18,693
2023-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 14,645
2023-04-19 $0.25 $0.25 $0.24 $0.25 $0.25 4,884
2023-04-18 $0.24 $0.25 $0.24 $0.25 $0.25 12,144
2023-04-17 $0.24 $0.25 $0.24 $0.24 $0.24 3,575
2023-04-14 $0.22 $0.24 $0.22 $0.24 $0.24 9,792
2023-04-13 $0.23 $0.25 $0.23 $0.24 $0.24 15,760
2023-04-12 $0.25 $0.25 $0.24 $0.25 $0.25 1,331
2023-04-11 $0.23 $0.25 $0.23 $0.25 $0.25 6,141
2023-04-10 $0.27 $0.27 $0.23 $0.24 $0.24 30,753
2023-04-06 $0.23 $0.25 $0.23 $0.24 $0.24 13,558
2023-04-05 $0.25 $0.26 $0.21 $0.25 $0.25 50,247
2023-04-04 $0.24 $0.27 $0.24 $0.26 $0.26 34,360
2023-04-03 $0.28 $0.28 $0.25 $0.25 $0.25 42,863
2023-03-31 $0.29 $0.29 $0.26 $0.28 $0.28 34,558
2023-03-30 $0.24 $0.28 $0.23 $0.26 $0.26 94,801
2023-03-29 $0.22 $0.24 $0.22 $0.24 $0.24 9,154
2023-03-28 $0.24 $0.24 $0.22 $0.23 $0.23 12,509
2023-03-27 $0.25 $0.25 $0.21 $0.22 $0.22 39,435
2023-03-24 $0.24 $0.24 $0.22 $0.22 $0.22 66,150
2023-03-23 $0.23 $0.26 $0.23 $0.24 $0.24 90,395
2023-03-22 $0.22 $0.24 $0.22 $0.22 $0.22 81,249
2023-03-21 $0.20 $0.25 $0.20 $0.23 $0.23 44,024
2023-03-20 $0.23 $0.25 $0.22 $0.23 $0.23 46,034
2023-03-17 $0.26 $0.26 $0.23 $0.25 $0.25 22,115
2023-03-16 $0.24 $0.28 $0.24 $0.25 $0.25 13,259
2023-03-15 $0.28 $0.28 $0.24 $0.28 $0.28 10,922
2023-03-14 $0.27 $0.29 $0.24 $0.28 $0.28 56,971
2023-03-13 $0.26 $0.29 $0.26 $0.28 $0.28 40,569
2023-03-10 $0.32 $0.32 $0.28 $0.29 $0.29 40,589
2023-03-09 $0.28 $0.31 $0.28 $0.31 $0.31 41,656
2023-03-08 $0.33 $0.35 $0.28 $0.28 $0.28 50,300
2023-03-07 $0.35 $0.35 $0.32 $0.33 $0.33 39,296
2023-03-06 $0.33 $0.35 $0.32 $0.34 $0.34 73,545
2023-03-03 $0.37 $0.37 $0.34 $0.34 $0.34 27,352
2023-03-02 $0.33 $0.37 $0.33 $0.35 $0.35 14,887
2023-03-01 $0.35 $0.37 $0.35 $0.35 $0.35 193,868
2023-02-28 $0.30 $0.35 $0.30 $0.32 $0.32 44,160
2023-02-27 $0.36 $0.36 $0.31 $0.31 $0.31 81,456
2023-02-24 $0.27 $1.00 $0.27 $0.35 $0.35 81,672
2023-02-23 $0.27 $0.30 $0.27 $0.28 $0.28 10,934
2023-02-22 $0.28 $0.29 $0.27 $0.29 $0.29 268,334
2023-02-21 $0.27 $0.29 $0.27 $0.28 $0.28 96,339
2023-02-17 $0.27 $0.28 $0.27 $0.28 $0.28 44,718
2023-02-16 $0.27 $0.29 $0.26 $0.27 $0.27 15,237
2023-02-15 $0.28 $0.29 $0.28 $0.28 $0.28 6,361
2023-02-14 $0.28 $0.29 $0.28 $0.29 $0.29 9,715
2023-02-13 $0.28 $0.29 $0.28 $0.29 $0.29 3,947
2023-02-10 $0.29 $0.29 $0.28 $0.29 $0.29 24,719
2023-02-09 $0.28 $0.29 $0.28 $0.28 $0.28 47,807
2023-02-08 $0.29 $0.29 $0.28 $0.28 $0.28 10,878
2023-02-07 $0.28 $0.29 $0.27 $0.28 $0.28 173,610
2023-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 81,049
2023-02-03 $0.28 $0.29 $0.28 $0.28 $0.28 26,041
2023-02-02 $0.29 $0.29 $0.28 $0.29 $0.29 42,584
2023-02-01 $0.30 $0.30 $0.28 $0.29 $0.29 17,637
2023-01-31 $0.32 $0.32 $0.28 $0.29 $0.29 74,624
2023-01-30 $0.30 $0.32 $0.29 $0.29 $0.29 34,770
2023-01-27 $0.30 $0.31 $0.29 $0.29 $0.29 72,816
2023-01-26 $0.30 $0.34 $0.29 $0.29 $0.29 251,873
2023-01-25 $0.28 $0.30 $0.27 $0.30 $0.30 199,126
2023-01-24 $0.28 $0.29 $0.28 $0.28 $0.28 13,942
2023-01-23 $0.29 $0.29 $0.28 $0.28 $0.28 30,303
2023-01-20 $0.28 $0.31 $0.28 $0.29 $0.29 58,593
2023-01-19 $0.29 $0.31 $0.28 $0.28 $0.28 22,938
2023-01-18 $0.28 $0.30 $0.28 $0.29 $0.29 30,503
2023-01-17 $0.27 $0.30 $0.25 $0.29 $0.29 47,541
2023-01-13 $0.29 $0.29 $0.28 $0.28 $0.28 39,781
2023-01-12 $0.31 $0.31 $0.28 $0.29 $0.29 21,932
2023-01-11 $0.30 $0.31 $0.29 $0.30 $0.30 43,932
2023-01-10 $0.28 $0.32 $0.28 $0.29 $0.29 36,798
2023-01-09 $0.29 $0.30 $0.25 $0.29 $0.29 43,470
2023-01-06 $0.29 $0.32 $0.28 $0.29 $0.29 21,411
2023-01-05 $0.32 $0.32 $0.27 $0.29 $0.29 127,589
2023-01-04 $0.27 $0.33 $0.27 $0.30 $0.30 27,841
2023-01-03 $0.23 $0.25 $0.22 $0.24 $0.24 44,947
2022-12-30 $0.18 $0.29 $0.18 $0.26 $0.26 296,653
2022-12-29 $0.25 $0.28 $0.24 $0.25 $0.25 164,093
2022-12-28 $0.23 $0.26 $0.22 $0.25 $0.25 182,301
2022-12-27 $0.23 $0.25 $0.19 $0.23 $0.23 207,861
2022-12-23 $0.29 $0.29 $0.22 $0.22 $0.22 171,367
2022-12-22 $0.24 $0.26 $0.22 $0.24 $0.24 103,045
2022-12-21 $0.25 $0.25 $0.16 $0.23 $0.23 66,495
2022-12-20 $0.24 $0.30 $0.23 $0.24 $0.24 175,978
2022-12-19 $0.31 $0.31 $0.27 $0.27 $0.27 64,876
2022-12-16 $0.35 $0.35 $0.27 $0.31 $0.31 204,520
2022-12-15 $0.37 $0.37 $0.34 $0.36 $0.36 70,755
2022-12-14 $0.38 $0.40 $0.37 $0.37 $0.37 20,881
2022-12-13 $0.32 $0.44 $0.32 $0.39 $0.39 62,338
2022-12-12 $0.39 $0.40 $0.36 $0.38 $0.38 40,758
2022-12-09 $0.43 $0.45 $0.39 $0.41 $0.41 49,271
2022-12-08 $0.44 $0.45 $0.41 $0.41 $0.41 96,298
2022-12-07 $0.45 $0.47 $0.39 $0.45 $0.45 62,406
2022-12-06 $0.42 $0.50 $0.42 $0.47 $0.47 22,173
2022-12-05 $0.41 $0.52 $0.41 $0.48 $0.48 65,116
2022-12-02 $0.51 $0.51 $0.45 $0.48 $0.48 61,336
2022-12-01 $0.47 $0.51 $0.45 $0.49 $0.49 56,849
2022-11-30 $0.48 $0.51 $0.47 $0.48 $0.48 59,583
2022-11-29 $0.47 $0.52 $0.47 $0.51 $0.51 32,104
2022-11-28 $0.48 $0.52 $0.48 $0.50 $0.50 83,850
2022-11-25 $0.42 $0.52 $0.42 $0.52 $0.52 22,114
2022-11-23 $0.53 $0.53 $0.47 $0.49 $0.49 28,919
2022-11-22 $0.51 $0.52 $0.49 $0.52 $0.52 17,597
2022-11-21 $0.52 $0.54 $0.47 $0.51 $0.51 22,852
2022-11-18 $0.51 $0.54 $0.51 $0.53 $0.53 41,359
2022-11-17 $0.44 $0.54 $0.44 $0.51 $0.51 18,660
2022-11-16 $0.52 $0.55 $0.52 $0.53 $0.53 28,124
2022-11-15 $0.51 $0.55 $0.51 $0.54 $0.54 82,668
2022-11-14 $0.49 $0.55 $0.49 $0.51 $0.51 68,534
2022-11-11 $0.49 $0.62 $0.49 $0.49 $0.49 91,429
2022-11-10 $0.57 $0.66 $0.57 $0.58 $0.58 156,719
2022-11-09 $0.62 $0.70 $0.55 $0.60 $0.60 189,423
2022-11-08 $0.68 $0.74 $0.50 $0.58 $0.58 70,101
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.69 39,148
2022-11-04 $0.07 $0.07 $0.06 $0.07 $0.07 966,323
2022-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 1,203,073
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,052,085
2022-11-01 $0.07 $0.08 $0.07 $0.07 $0.07 456,757
2022-10-31 $0.06 $0.07 $0.06 $0.07 $0.07 567,037
2022-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 370,514
2022-10-27 $0.06 $0.07 $0.06 $0.07 $0.07 615,559
2022-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 191,190
2022-10-25 $0.06 $0.07 $0.06 $0.06 $0.06 610,570
2022-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 398,514
2022-10-21 $0.09 $0.09 $0.07 $0.07 $0.07 430,795
2022-10-20 $0.08 $0.09 $0.07 $0.08 $0.08 2,682,821
2022-10-19 $0.05 $0.08 $0.05 $0.07 $0.07 4,236,780
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 409,764
2022-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 416,862
2022-10-14 $0.04 $0.05 $0.04 $0.05 $0.05 451,890
2022-10-13 $0.06 $0.06 $0.04 $0.05 $0.05 135,673
2022-10-12 $0.04 $0.05 $0.04 $0.04 $0.04 104,874
2022-10-11 $0.04 $0.05 $0.04 $0.05 $0.05 316,115
2022-10-10 $0.05 $0.05 $0.04 $0.04 $0.04 509,714
2022-10-07 $0.05 $0.06 $0.05 $0.05 $0.05 560,147
2022-10-06 $0.04 $0.05 $0.04 $0.05 $0.05 286,408
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 64,615
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 281,408
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 219,386
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 56,244
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 506,124
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 52,428
2022-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 258,218
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 490,389
2022-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 304,408
2022-09-22 $0.04 $0.05 $0.04 $0.04 $0.04 110,420
2022-09-21 $0.04 $0.05 $0.04 $0.04 $0.04 234,723
2022-09-20 $0.05 $0.05 $0.04 $0.04 $0.04 266,103
2022-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 212,734
2022-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 543,168
2022-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 129,265
2022-09-14 $0.04 $0.05 $0.04 $0.04 $0.04 193,107
2022-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 431,834
2022-09-12 $0.04 $0.05 $0.04 $0.05 $0.05 237,414
2022-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 724,076
2022-09-08 $0.04 $0.05 $0.04 $0.04 $0.04 371,584
2022-09-07 $0.04 $0.05 $0.04 $0.04 $0.04 1,682,854
2022-09-06 $0.05 $0.06 $0.04 $0.04 $0.04 5,013,092
2022-09-02 $0.06 $0.06 $0.05 $0.05 $0.05 1,458,913
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 173,876
2022-08-31 $0.06 $0.07 $0.06 $0.06 $0.06 255,874
2022-08-30 $0.08 $0.08 $0.06 $0.06 $0.06 289,468
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 413,477
2022-08-26 $0.06 $0.07 $0.06 $0.07 $0.07 814,721
2022-08-25 $0.06 $0.07 $0.06 $0.06 $0.06 104,079
2022-08-24 $0.06 $0.07 $0.06 $0.07 $0.07 248,622
2022-08-23 $0.06 $0.08 $0.06 $0.06 $0.06 178,272
2022-08-22 $0.06 $0.07 $0.06 $0.06 $0.06 105,168
2022-08-19 $0.07 $0.07 $0.06 $0.07 $0.07 164,990
2022-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 115,327
2022-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 212,466
2022-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 260,966
2022-08-15 $0.08 $0.08 $0.06 $0.07 $0.07 156,101
2022-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 260,059
2022-08-11 $0.06 $0.07 $0.06 $0.07 $0.07 217,943
2022-08-10 $0.06 $0.07 $0.06 $0.07 $0.07 183,670
2022-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 97,375
2022-08-08 $0.06 $0.07 $0.06 $0.07 $0.07 103,268
2022-08-05 $0.06 $0.07 $0.06 $0.06 $0.06 107,231
2022-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 34,823
2022-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 120,978
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 180,072
2022-08-01 $0.05 $0.07 $0.05 $0.06 $0.06 319,115
2022-07-29 $0.05 $0.06 $0.05 $0.06 $0.06 92,240
2022-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 108,481
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 133,874
2022-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 57,088
2022-07-25 $0.06 $0.07 $0.06 $0.06 $0.06 164,312
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 105,265
2022-07-21 $0.05 $0.07 $0.05 $0.06 $0.06 126,985
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 465,710
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 238,409
2022-07-18 $0.05 $0.06 $0.05 $0.06 $0.06 91,175
2022-07-15 $0.07 $0.07 $0.06 $0.06 $0.06 73,811
2022-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 662,496
2022-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 116,701
2022-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 130,541
2022-07-11 $0.06 $0.06 $0.05 $0.06 $0.06 73,096
2022-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 152,956
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 228,079
2022-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 258,521
2022-07-05 $0.06 $0.07 $0.06 $0.06 $0.06 612,319
2022-07-01 $0.06 $0.07 $0.05 $0.07 $0.07 209,291
2022-06-30 $0.06 $0.06 $0.05 $0.06 $0.06 150,889
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 133,345
2022-06-28 $0.05 $0.06 $0.05 $0.06 $0.06 233,513
2022-06-27 $0.05 $0.06 $0.05 $0.06 $0.06 292,498
2022-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 240,420
2022-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 469,740
2022-06-22 $0.06 $0.06 $0.05 $0.06 $0.06 215,084
2022-06-21 $0.06 $0.06 $0.05 $0.05 $0.05 531,126
2022-06-17 $0.06 $0.06 $0.05 $0.06 $0.06 487,558
2022-06-16 $0.05 $0.07 $0.05 $0.06 $0.06 414,958
2022-06-15 $0.07 $0.07 $0.05 $0.06 $0.06 409,904
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 699,360
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 554,622
2022-06-10 $0.08 $0.08 $0.07 $0.07 $0.07 148,374
2022-06-09 $0.07 $0.09 $0.07 $0.07 $0.07 330,281
2022-06-08 $0.07 $0.08 $0.07 $0.08 $0.08 479,626
2022-06-07 $0.08 $0.08 $0.07 $0.07 $0.07 141,619
2022-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 420,605
2022-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 224,402
2022-06-02 $0.07 $0.08 $0.07 $0.08 $0.08 1,942,808
2022-06-01 $0.10 $0.10 $0.07 $0.08 $0.08 325,202
2022-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 298,777
2022-05-27 $0.08 $0.08 $0.07 $0.08 $0.08 336,529
2022-05-26 $0.08 $0.09 $0.07 $0.08 $0.08 419,621
2022-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 394,597
2022-05-24 $0.08 $0.08 $0.07 $0.08 $0.08 245,377
2022-05-23 $0.08 $0.09 $0.07 $0.08 $0.08 353,758
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 497,430
2022-05-19 $0.07 $0.08 $0.07 $0.08 $0.08 119,435
2022-05-18 $0.08 $0.08 $0.07 $0.08 $0.08 210,077
2022-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 128,460
2022-05-16 $0.08 $0.09 $0.08 $0.08 $0.08 175,173
2022-05-13 $0.07 $0.08 $0.07 $0.08 $0.08 183,420
2022-05-12 $0.07 $0.09 $0.07 $0.07 $0.07 546,572
2022-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 177,483
2022-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 367,083
2022-05-09 $0.08 $0.09 $0.08 $0.08 $0.08 382,936
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 177,565
2022-05-05 $0.08 $0.10 $0.08 $0.08 $0.08 280,701
2022-05-04 $0.08 $0.09 $0.08 $0.08 $0.08 737,730
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 257,543
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 131,000
2022-04-29 $0.07 $0.09 $0.07 $0.08 $0.08 387,239
2022-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 358,800
2022-04-27 $0.08 $0.09 $0.07 $0.08 $0.08 233,968
2022-04-26 $0.09 $0.09 $0.08 $0.08 $0.08 323,138
2022-04-25 $0.09 $0.10 $0.08 $0.08 $0.08 323,138
2022-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 654,971
2022-04-21 $0.09 $0.10 $0.08 $0.09 $0.09 416,870
2022-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 155,260
2022-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 235,609
2022-04-18 $0.09 $0.10 $0.08 $0.09 $0.09 411,796
2022-04-14 $0.09 $0.10 $0.09 $0.09 $0.09 197,713
2022-04-13 $0.09 $0.10 $0.09 $0.09 $0.09 210,592
2022-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 203,226
2022-04-11 $0.11 $0.11 $0.09 $0.10 $0.10 145,963
2022-04-08 $0.09 $0.13 $0.09 $0.10 $0.10 95,293
2022-04-07 $0.11 $0.11 $0.10 $0.10 $0.10 726,319
2022-04-06 $0.10 $0.12 $0.10 $0.11 $0.11 566,178
2022-04-05 $0.11 $0.11 $0.10 $0.10 $0.10 471,996
2022-04-04 $0.12 $0.12 $0.10 $0.10 $0.10 471,996
2022-04-01 $0.11 $0.11 $0.10 $0.11 $0.11 873,360
2022-03-31 $0.11 $0.11 $0.10 $0.10 $0.10 261,193
2022-03-30 $0.11 $0.12 $0.10 $0.11 $0.11 670,848
2022-03-29 $0.10 $0.11 $0.09 $0.10 $0.10 557,170
2022-03-28 $0.12 $0.13 $0.10 $0.10 $0.10 733,578
2022-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 1,114,510
2022-03-24 $0.09 $0.10 $0.08 $0.10 $0.10 712,233
2022-03-23 $0.08 $0.09 $0.08 $0.09 $0.09 518,142
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 66,367
2022-03-21 $0.08 $0.09 $0.08 $0.08 $0.08 458,320
2022-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 458,320
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 89,436
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 243,449
2022-03-15 $0.09 $0.09 $0.08 $0.08 $0.08 114,142
2022-03-14 $0.09 $0.09 $0.08 $0.08 $0.08 149,412
2022-03-11 $0.09 $0.09 $0.08 $0.08 $0.08 322,561
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 475,866
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 282,651
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 147,688
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 512,876
2022-03-04 $0.08 $0.09 $0.08 $0.08 $0.08 361,254
2022-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 169,428
2022-03-02 $0.08 $0.09 $0.08 $0.09 $0.09 89,131
2022-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,089,346
2022-02-28 $0.08 $0.10 $0.08 $0.09 $0.09 453,084
2022-02-25 $0.09 $0.09 $0.08 $0.09 $0.09 628,876
2022-02-24 $0.08 $0.09 $0.08 $0.08 $0.08 734,792
2022-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 182,247
2022-02-22 $0.09 $0.09 $0.08 $0.09 $0.09 641,688
2022-02-18 $0.10 $0.10 $0.09 $0.09 $0.09 641,688
2022-02-17 $0.09 $0.10 $0.09 $0.09 $0.09 352,972
2022-02-16 $0.11 $0.11 $0.10 $0.10 $0.10 901,668
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 353,219
2022-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 207,592
2022-02-11 $0.11 $0.11 $0.10 $0.10 $0.10 514,845
2022-02-10 $0.11 $0.11 $0.10 $0.10 $0.10 508,599
2022-02-09 $0.10 $0.10 $0.09 $0.10 $0.10 244,881
2022-02-08 $0.10 $0.11 $0.09 $0.10 $0.10 1,153,144
2022-02-07 $0.09 $0.11 $0.09 $0.11 $0.11 355,142
2022-02-04 $0.10 $0.10 $0.09 $0.09 $0.09 362,909
2022-02-03 $0.09 $0.10 $0.09 $0.09 $0.09 456,932
2022-02-02 $0.10 $0.11 $0.09 $0.10 $0.10 444,648
2022-02-01 $0.08 $0.11 $0.08 $0.11 $0.11 1,400,676
2022-01-31 $0.09 $0.09 $0.07 $0.08 $0.08 529,797
2022-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 380,852
2022-01-27 $0.07 $0.09 $0.07 $0.08 $0.08 200,874
2022-01-26 $0.07 $0.08 $0.07 $0.08 $0.08 1,145,451
2022-01-25 $0.08 $0.08 $0.07 $0.08 $0.08 246,946
2022-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 1,625,383
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 926,553
2022-01-20 $0.09 $0.09 $0.08 $0.08 $0.08 495,286
2022-01-19 $0.08 $0.09 $0.08 $0.08 $0.08 339,480
2022-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 339,480
2022-01-14 $0.09 $0.09 $0.08 $0.08 $0.08 487,062
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 693,186
2022-01-12 $0.09 $0.09 $0.08 $0.08 $0.08 393,736
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 488,772
2022-01-10 $0.08 $0.09 $0.08 $0.08 $0.08 463,454
2022-01-07 $0.09 $0.09 $0.08 $0.08 $0.08 728,767
2022-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 259,070
2022-01-05 $0.10 $0.10 $0.08 $0.08 $0.08 368,065
2022-01-04 $0.09 $0.09 $0.08 $0.09 $0.09 2,307,056
2022-01-03 $0.08 $0.09 $0.07 $0.09 $0.09 1,095,575
2021-12-31 $0.07 $0.08 $0.07 $0.07 $0.07 1,161,292
2021-12-30 $0.07 $0.08 $0.07 $0.07 $0.07 1,161,292
2021-12-29 $0.07 $0.08 $0.07 $0.07 $0.07 1,400,992
2021-12-28 $0.07 $0.08 $0.07 $0.08 $0.08 1,241,279
2021-12-27 $0.07 $0.09 $0.07 $0.08 $0.08 1,114,064
2021-12-23 $0.07 $0.09 $0.07 $0.07 $0.07 724,182
2021-12-22 $0.08 $0.09 $0.07 $0.07 $0.07 1,207,318
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 697,229
2021-12-20 $0.08 $0.09 $0.08 $0.08 $0.08 453,411
2021-12-17 $0.08 $0.09 $0.08 $0.08 $0.08 378,693
2021-12-16 $0.08 $0.09 $0.08 $0.08 $0.08 1,052,957
2021-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 406,928
2021-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 387,687
2021-12-13 $0.08 $0.09 $0.08 $0.08 $0.08 325,511
2021-12-10 $0.10 $0.10 $0.08 $0.09 $0.09 457,797
2021-12-09 $0.09 $0.10 $0.09 $0.09 $0.09 399,581
2021-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 499,408
2021-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 392,381
2021-12-06 $0.08 $0.10 $0.08 $0.08 $0.08 1,291,873
2021-12-03 $0.09 $0.10 $0.08 $0.09 $0.09 2,642,941
2021-12-02 $0.10 $0.10 $0.09 $0.09 $0.09 662,854
2021-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 736,400
2021-11-30 $0.11 $0.11 $0.09 $0.10 $0.10 1,241,558
2021-11-29 $0.11 $0.11 $0.10 $0.11 $0.11 1,220,226
2021-11-26 $0.10 $0.12 $0.10 $0.11 $0.11 1,809,012
2021-11-24 $0.13 $0.13 $0.11 $0.13 $0.13 1,630,202
2021-11-23 $0.11 $0.11 $0.10 $0.11 $0.11 1,011,991
2021-11-22 $0.11 $0.11 $0.09 $0.10 $0.10 1,535,652
2021-11-19 $0.12 $0.13 $0.11 $0.11 $0.11 1,914,980
2021-11-18 $0.12 $0.13 $0.12 $0.12 $0.12 661,585
2021-11-17 $0.14 $0.14 $0.12 $0.13 $0.13 891,629
2021-11-16 $0.13 $0.14 $0.13 $0.13 $0.13 738,082
2021-11-15 $0.14 $0.14 $0.13 $0.13 $0.13 369,721
2021-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 1,237,014
2021-11-11 $0.13 $0.14 $0.13 $0.13 $0.13 381,412
2021-11-10 $0.15 $0.15 $0.13 $0.13 $0.13 531,118
2021-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 313,773
2021-11-08 $0.13 $0.14 $0.13 $0.14 $0.14 780,522
2021-11-05 $0.15 $0.15 $0.13 $0.14 $0.14 508,471
2021-11-04 $0.14 $0.14 $0.13 $0.14 $0.14 1,123,359
2021-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 1,233,205
2021-11-02 $0.15 $0.15 $0.13 $0.14 $0.14 756,233
2021-11-01 $0.12 $0.14 $0.12 $0.14 $0.14 756,233
2021-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 987,510
2021-10-28 $0.14 $0.14 $0.13 $0.14 $0.14 1,333,107
2021-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 259,437
2021-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 463,798
2021-10-25 $0.15 $0.15 $0.14 $0.14 $0.14 298,656
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,129,066
2021-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 219,244
2021-10-20 $0.15 $0.15 $0.14 $0.14 $0.14 479,609
2021-10-19 $0.13 $0.15 $0.13 $0.14 $0.14 498,580
2021-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 367,352
2021-10-15 $0.15 $0.15 $0.14 $0.14 $0.14 303,427
2021-10-14 $0.15 $0.15 $0.14 $0.14 $0.14 415,895
2021-10-13 $0.15 $0.15 $0.14 $0.14 $0.14 197,128
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 258,735
2021-10-11 $0.13 $0.15 $0.13 $0.14 $0.14 201,918
2021-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 481,123
2021-10-07 $0.14 $0.15 $0.13 $0.14 $0.14 334,747
2021-10-06 $0.15 $0.15 $0.13 $0.14 $0.14 356,850
2021-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 193,343
2021-10-04 $0.13 $0.15 $0.13 $0.14 $0.14 461,727
2021-10-01 $0.15 $0.15 $0.14 $0.14 $0.14 246,702
2021-09-30 $0.14 $0.15 $0.14 $0.14 $0.14 513,593
2021-09-29 $0.14 $0.15 $0.14 $0.15 $0.15 280,129
2021-09-28 $0.16 $0.16 $0.14 $0.15 $0.15 646,189
2021-09-27 $0.15 $0.16 $0.13 $0.15 $0.15 1,115,243
2021-09-24 $0.15 $0.16 $0.14 $0.15 $0.15 1,061,615
2021-09-23 $0.13 $0.15 $0.13 $0.15 $0.15 1,146,780
2021-09-22 $0.14 $0.15 $0.14 $0.14 $0.14 576,355
2021-09-21 $0.13 $0.15 $0.13 $0.14 $0.14 799,401
2021-09-20 $0.16 $0.16 $0.13 $0.14 $0.14 1,343,982
2021-09-17 $0.15 $0.17 $0.14 $0.14 $0.14 1,253,922
2021-09-16 $0.16 $0.16 $0.15 $0.15 $0.15 530,236
2021-09-15 $0.15 $0.17 $0.15 $0.16 $0.16 602,444
2021-09-14 $0.15 $0.16 $0.14 $0.14 $0.14 863,959
2021-09-13 $0.14 $0.16 $0.14 $0.16 $0.16 1,300,329
2021-09-10 $0.16 $0.17 $0.13 $0.14 $0.14 4,817,352
2021-09-09 $0.15 $0.16 $0.14 $0.14 $0.14 2,900,553
2021-09-08 $0.16 $0.18 $0.15 $0.15 $0.15 4,306,741
2021-09-07 $0.18 $0.20 $0.17 $0.17 $0.17 2,280,657
2021-09-03 $0.19 $0.21 $0.18 $0.19 $0.19 2,134,618
2021-09-02 $0.20 $0.21 $0.20 $0.21 $0.21 638,647
2021-09-01 $0.21 $0.21 $0.20 $0.20 $0.20 290,003
2021-08-31 $0.19 $0.21 $0.19 $0.21 $0.21 744,911
2021-08-30 $0.22 $0.22 $0.20 $0.21 $0.21 640,224
2021-08-27 $0.21 $0.22 $0.20 $0.21 $0.21 331,416
2021-08-26 $0.22 $0.23 $0.21 $0.21 $0.21 724,955
2021-08-25 $0.25 $0.25 $0.23 $0.23 $0.23 402,512
2021-08-24 $0.22 $0.23 $0.21 $0.23 $0.23 220,770
2021-08-23 $0.20 $0.22 $0.20 $0.22 $0.22 190,027
2021-08-20 $0.20 $0.21 $0.20 $0.21 $0.21 491,764
2021-08-19 $0.20 $0.21 $0.20 $0.21 $0.21 353,255
2021-08-18 $0.20 $0.23 $0.20 $0.21 $0.21 574,163
2021-08-17 $0.20 $0.22 $0.20 $0.21 $0.21 646,401
2021-08-16 $0.25 $0.25 $0.21 $0.22 $0.22 1,535,242
2021-08-13 $0.25 $0.25 $0.22 $0.23 $0.23 3,015,325
2021-08-12 $0.24 $0.27 $0.24 $0.24 $0.24 599,468
2021-08-11 $0.26 $0.28 $0.26 $0.26 $0.26 504,967
2021-08-10 $0.24 $0.26 $0.24 $0.26 $0.26 198,947
2021-08-09 $0.23 $0.25 $0.23 $0.25 $0.25 164,752
2021-08-06 $0.26 $0.26 $0.24 $0.25 $0.25 195,519
2021-08-05 $0.27 $0.27 $0.24 $0.26 $0.26 363,408
2021-08-04 $0.25 $0.25 $0.25 $0.25 $0.25 151,771
2021-08-03 $0.26 $0.26 $0.25 $0.26 $0.26 232,914
2021-08-02 $0.24 $0.27 $0.24 $0.26 $0.26 53,982
2021-07-30 $0.24 $0.26 $0.24 $0.26 $0.26 59,541
2021-07-29 $0.26 $0.26 $0.25 $0.26 $0.26 448,425
2021-07-28 $0.24 $0.26 $0.24 $0.25 $0.25 691,568
2021-07-27 $0.25 $0.26 $0.24 $0.24 $0.24 465,855
2021-07-26 $0.24 $0.26 $0.24 $0.26 $0.26 185,189
2021-07-23 $0.25 $0.26 $0.25 $0.25 $0.25 267,082
2021-07-22 $0.25 $0.27 $0.25 $0.26 $0.26 113,833
2021-07-21 $0.25 $0.27 $0.25 $0.26 $0.26 256,666
2021-07-20 $0.25 $0.27 $0.25 $0.26 $0.26 501,961
2021-07-19 $0.24 $0.28 $0.24 $0.26 $0.26 525,243
2021-07-16 $0.28 $0.28 $0.26 $0.27 $0.27 241,973
2021-07-15 $0.28 $0.28 $0.26 $0.27 $0.27 786,851
2021-07-14 $0.27 $0.28 $0.26 $0.27 $0.27 570,031
2021-07-13 $0.28 $0.28 $0.26 $0.27 $0.27 336,662
2021-07-12 $0.27 $0.28 $0.26 $0.27 $0.27 176,276
2021-07-09 $0.28 $0.28 $0.26 $0.27 $0.27 315,706
2021-07-08 $0.26 $0.28 $0.25 $0.27 $0.27 423,462
2021-07-07 $0.26 $0.28 $0.26 $0.27 $0.27 432,685
2021-07-06 $0.30 $0.30 $0.27 $0.27 $0.27 397,450
2021-07-02 $0.30 $0.30 $0.27 $0.29 $0.29 479,710
2021-07-01 $0.28 $0.29 $0.27 $0.29 $0.29 401,757
2021-06-30 $0.26 $0.30 $0.26 $0.28 $0.28 421,625
2021-06-29 $0.29 $0.29 $0.28 $0.28 $0.28 233,311
2021-06-28 $0.30 $0.31 $0.28 $0.28 $0.28 422,548
2021-06-25 $0.31 $0.31 $0.29 $0.30 $0.30 561,712
2021-06-24 $0.28 $0.30 $0.28 $0.29 $0.29 1,163,342
2021-06-23 $0.27 $0.28 $0.27 $0.28 $0.28 389,570
2021-06-22 $0.27 $0.28 $0.27 $0.27 $0.27 332,863
2021-06-21 $0.27 $0.29 $0.27 $0.28 $0.28 211,093
2021-06-18 $0.27 $0.28 $0.27 $0.27 $0.27 231,037
2021-06-17 $0.28 $0.29 $0.28 $0.28 $0.28 281,086
2021-06-16 $0.30 $0.31 $0.28 $0.30 $0.30 593,974
2021-06-15 $0.33 $0.33 $0.29 $0.30 $0.30 593,974
2021-06-14 $0.30 $0.32 $0.30 $0.30 $0.30 406,072
2021-06-11 $0.32 $0.32 $0.29 $0.31 $0.31 2,651,650
2021-06-10 $0.37 $0.37 $0.31 $0.32 $0.32 2,282,723
2021-06-09 $0.34 $0.35 $0.33 $0.35 $0.35 628,443
2021-06-08 $0.34 $0.35 $0.33 $0.34 $0.34 315,140
2021-06-07 $0.33 $0.35 $0.33 $0.34 $0.34 741,770
2021-06-04 $0.33 $0.34 $0.31 $0.32 $0.32 1,167,157
2021-06-03 $0.35 $0.36 $0.33 $0.33 $0.33 1,010,947
2021-06-02 $0.35 $0.37 $0.35 $0.35 $0.35 1,374,848
2021-06-01 $0.37 $0.39 $0.35 $0.36 $0.36 1,352,267
2021-05-28 $0.36 $0.41 $0.35 $0.40 $0.40 2,929,777
2021-05-27 $0.33 $0.36 $0.32 $0.36 $0.36 1,969,384
2021-05-26 $0.31 $0.33 $0.30 $0.33 $0.33 2,688,428
2021-05-25 $0.28 $0.31 $0.27 $0.30 $0.30 1,236,687
2021-05-24 $0.31 $0.31 $0.27 $0.28 $0.28 587,280
2021-05-21 $0.27 $0.30 $0.26 $0.29 $0.29 1,839,860
2021-05-20 $0.26 $0.27 $0.25 $0.26 $0.26 391,555
2021-05-19 $0.27 $0.27 $0.25 $0.25 $0.25 274,864
2021-05-18 $0.25 $0.26 $0.25 $0.26 $0.26 347,886
2021-05-17 $0.25 $0.25 $0.24 $0.25 $0.25 498,834
2021-05-14 $0.24 $0.26 $0.24 $0.25 $0.25 1,715,055
2021-05-13 $0.28 $0.29 $0.25 $0.25 $0.25 1,352,438
2021-05-12 $0.30 $0.30 $0.28 $0.28 $0.28 726,558
2021-05-11 $0.28 $0.29 $0.27 $0.28 $0.28 579,705
2021-05-10 $0.31 $0.32 $0.28 $0.29 $0.29 921,155
2021-05-07 $0.28 $0.31 $0.28 $0.30 $0.30 2,318,920
2021-05-06 $0.27 $0.29 $0.26 $0.29 $0.29 756,929
2021-05-05 $0.24 $0.28 $0.24 $0.27 $0.27 497,150
2021-05-04 $0.27 $0.27 $0.24 $0.26 $0.26 402,711
2021-05-03 $0.26 $0.27 $0.26 $0.26 $0.26 413,161
2021-04-30 $0.26 $0.27 $0.26 $0.27 $0.27 471,914
2021-04-29 $0.26 $0.28 $0.25 $0.28 $0.28 1,357,002
2021-04-28 $0.25 $0.26 $0.25 $0.26 $0.26 173,473
2021-04-27 $0.25 $0.26 $0.24 $0.26 $0.26 378,323
2021-04-26 $0.24 $0.25 $0.24 $0.25 $0.25 327,957
2021-04-23 $0.24 $0.24 $0.23 $0.24 $0.24 225,616
2021-04-22 $0.24 $0.24 $0.23 $0.23 $0.23 407,384
2021-04-21 $0.22 $0.24 $0.22 $0.23 $0.23 240,438
2021-04-20 $0.24 $0.25 $0.23 $0.23 $0.23 499,920
2021-04-19 $0.25 $0.25 $0.24 $0.24 $0.24 471,232
2021-04-16 $0.25 $0.25 $0.24 $0.24 $0.24 691,053
2021-04-15 $0.25 $0.26 $0.24 $0.25 $0.25 453,043
2021-04-14 $0.25 $0.27 $0.25 $0.25 $0.25 537,826
2021-04-13 $0.25 $0.26 $0.25 $0.25 $0.25 640,880
2021-04-12 $0.27 $0.28 $0.25 $0.25 $0.25 494,645
2021-04-09 $0.28 $0.29 $0.26 $0.27 $0.27 1,105,053
2021-04-08 $0.25 $0.28 $0.24 $0.28 $0.28 873,660
2021-04-07 $0.25 $0.25 $0.24 $0.24 $0.24 440,808
2021-04-06 $0.25 $0.26 $0.24 $0.25 $0.25 255,553
2021-04-05 $0.25 $0.26 $0.24 $0.25 $0.25 393,145
2021-04-01 $0.25 $0.26 $0.24 $0.25 $0.25 521,921
2021-03-31 $0.23 $0.25 $0.23 $0.24 $0.24 566,665
2021-03-30 $0.23 $0.24 $0.22 $0.23 $0.23 1,242,794
2021-03-29 $0.23 $0.25 $0.23 $0.23 $0.23 571,512
2021-03-26 $0.23 $0.24 $0.23 $0.23 $0.23 594,115
2021-03-25 $0.23 $0.24 $0.23 $0.24 $0.24 944,377
2021-03-24 $0.25 $0.25 $0.24 $0.24 $0.24 920,850
2021-03-23 $0.25 $0.26 $0.24 $0.25 $0.25 1,296,516
2021-03-22 $0.27 $0.27 $0.25 $0.26 $0.26 791,583
2021-03-19 $0.27 $0.27 $0.26 $0.26 $0.26 556,880
2021-03-18 $0.26 $0.28 $0.26 $0.26 $0.26 772,682
2021-03-17 $0.26 $0.27 $0.25 $0.27 $0.27 1,863,072
2021-03-16 $0.26 $0.27 $0.25 $0.26 $0.26 1,859,969
2021-03-15 $0.28 $0.28 $0.25 $0.26 $0.26 3,705,265
2021-03-12 $0.27 $0.28 $0.25 $0.26 $0.26 3,014,451
2021-03-11 $0.28 $0.28 $0.27 $0.28 $0.28 1,473,850
2021-03-10 $0.29 $0.30 $0.26 $0.27 $0.27 1,704,153
2021-03-09 $0.28 $0.29 $0.27 $0.28 $0.28 1,070,710
2021-03-08 $0.29 $0.30 $0.27 $0.28 $0.28 1,349,980
2021-03-05 $0.27 $0.28 $0.24 $0.28 $0.28 2,039,021
2021-03-04 $0.26 $0.27 $0.25 $0.26 $0.26 2,385,589
2021-03-03 $0.28 $0.28 $0.26 $0.26 $0.26 2,241,067
2021-03-02 $0.29 $0.29 $0.27 $0.28 $0.28 1,530,598
2021-03-01 $0.28 $0.29 $0.27 $0.28 $0.28 1,784,321
2021-02-26 $0.28 $0.30 $0.27 $0.30 $0.30 2,431,263
2021-02-25 $0.31 $0.32 $0.28 $0.31 $0.31 2,062,299
2021-02-24 $0.30 $0.32 $0.29 $0.31 $0.31 2,062,299
2021-02-23 $0.31 $0.31 $0.26 $0.30 $0.30 5,744,408
2021-02-22 $0.32 $0.33 $0.30 $0.33 $0.33 3,172,530
2021-02-19 $0.34 $0.34 $0.32 $0.33 $0.33 3,172,530
2021-02-18 $0.33 $0.34 $0.31 $0.33 $0.33 3,121,269
2021-02-17 $0.34 $0.34 $0.32 $0.33 $0.33 3,121,269
2021-02-16 $0.34 $0.35 $0.32 $0.34 $0.34 6,117,952
2021-02-12 $0.36 $0.38 $0.30 $0.31 $0.31 6,731,362
2021-02-11 $0.47 $0.49 $0.36 $0.37 $0.37 13,769,148
2021-02-10 $0.53 $0.53 $0.37 $0.44 $0.44 11,385,518
2021-02-09 $0.41 $0.45 $0.39 $0.45 $0.45 11,385,518
2021-02-08 $0.30 $0.39 $0.29 $0.37 $0.37 7,913,997
2021-02-05 $0.29 $0.30 $0.28 $0.29 $0.29 3,367,820
2021-02-04 $0.29 $0.30 $0.27 $0.28 $0.28 2,208,217
2021-02-03 $0.28 $0.29 $0.26 $0.28 $0.28 4,629,408
2021-02-02 $0.24 $0.26 $0.23 $0.26 $0.26 1,765,147
2021-02-01 $0.23 $0.24 $0.22 $0.23 $0.23 2,549,714
2021-01-29 $0.25 $0.25 $0.24 $0.24 $0.24 1,516,256
2021-01-28 $0.24 $0.25 $0.23 $0.24 $0.24 1,598,720
2021-01-27 $0.25 $0.26 $0.24 $0.24 $0.24 2,404,583
2021-01-26 $0.24 $0.27 $0.24 $0.26 $0.26 2,111,174
2021-01-25 $0.27 $0.28 $0.25 $0.25 $0.25 2,225,571
2021-01-22 $0.26 $0.28 $0.26 $0.27 $0.27 2,367,362
2021-01-21 $0.28 $0.29 $0.28 $0.28 $0.28 1,416,025
2021-01-20 $0.30 $0.30 $0.27 $0.29 $0.29 1,432,466
2021-01-19 $0.28 $0.29 $0.27 $0.28 $0.28 5,270,317
2021-01-15 $0.31 $0.31 $0.28 $0.28 $0.28 5,270,317
2021-01-14 $0.25 $0.29 $0.25 $0.28 $0.28 6,326,143
2021-01-13 $0.24 $0.25 $0.23 $0.25 $0.25 2,485,770
2021-01-12 $0.24 $0.24 $0.23 $0.23 $0.23 1,026,364
2021-01-11 $0.22 $0.24 $0.22 $0.23 $0.23 978,046
2021-01-08 $0.24 $0.24 $0.22 $0.23 $0.23 1,105,911
2021-01-07 $0.24 $0.24 $0.22 $0.23 $0.23 1,774,194
2021-01-06 $0.21 $0.24 $0.21 $0.23 $0.23 3,759,851
2021-01-05 $0.20 $0.21 $0.19 $0.21 $0.21 1,816,844
2021-01-04 $0.18 $0.20 $0.18 $0.20 $0.20 1,148,495
2020-12-31 $0.18 $0.19 $0.18 $0.18 $0.18 1,679,177
2020-12-30 $0.19 $0.19 $0.18 $0.18 $0.18 952,162
2020-12-29 $0.19 $0.19 $0.18 $0.18 $0.18 1,488,843
2020-12-28 $0.17 $0.20 $0.17 $0.19 $0.19 2,361,835
2020-12-24 $0.19 $0.19 $0.17 $0.19 $0.19 709,772
2020-12-23 $0.18 $0.19 $0.18 $0.18 $0.18 1,785,598
2020-12-22 $0.20 $0.20 $0.18 $0.18 $0.18 1,763,825
2020-12-21 $0.20 $0.21 $0.19 $0.20 $0.20 1,228,922
2020-12-18 $0.21 $0.21 $0.20 $0.20 $0.20 710,483
2020-12-17 $0.20 $0.21 $0.20 $0.21 $0.21 1,435,930
2020-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 1,237,867
2020-12-15 $0.20 $0.21 $0.20 $0.20 $0.20 1,150,859
2020-12-14 $0.20 $0.21 $0.20 $0.20 $0.20 1,917,135
2020-12-11 $0.20 $0.21 $0.19 $0.20 $0.20 5,211,377
2020-12-10 $0.21 $0.22 $0.20 $0.21 $0.21 1,136,212
2020-12-09 $0.21 $0.22 $0.21 $0.21 $0.21 2,049,291
2020-12-08 $0.23 $0.23 $0.21 $0.22 $0.22 1,875,036
2020-12-07 $0.23 $0.23 $0.22 $0.22 $0.22 1,101,161
2020-12-04 $0.22 $0.23 $0.21 $0.23 $0.23 4,674,060
2020-12-03 $0.24 $0.27 $0.24 $0.26 $0.26 1,332,051
2020-12-02 $0.24 $0.26 $0.24 $0.26 $0.26 778,416
2020-12-01 $0.27 $0.27 $0.25 $0.25 $0.25 1,210,192
2020-11-30 $0.28 $0.28 $0.23 $0.26 $0.26 3,086,774
2020-11-27 $0.22 $0.25 $0.22 $0.25 $0.25 1,011,889
2020-11-25 $0.23 $0.23 $0.21 $0.22 $0.22 1,016,045
2020-11-24 $0.22 $0.23 $0.21 $0.22 $0.22 1,504,620
2020-11-23 $0.20 $0.21 $0.19 $0.20 $0.20 442,951
2020-11-20 $0.21 $0.21 $0.20 $0.20 $0.20 479,876
2020-11-19 $0.19 $0.20 $0.19 $0.20 $0.20 596,088
2020-11-18 $0.20 $0.21 $0.20 $0.20 $0.20 742,546
2020-11-17 $0.21 $0.22 $0.20 $0.20 $0.20 727,652
2020-11-16 $0.21 $0.23 $0.21 $0.21 $0.21 1,306,386
2020-11-13 $0.20 $0.23 $0.19 $0.22 $0.22 1,436,377
2020-11-12 $0.19 $0.20 $0.18 $0.19 $0.19 1,088,362
2020-11-11 $0.20 $0.20 $0.19 $0.19 $0.19 1,326,695
2020-11-10 $0.23 $0.23 $0.20 $0.21 $0.21 1,839,680
2020-11-09 $0.27 $0.28 $0.23 $0.23 $0.23 2,421,574
2020-11-06 $0.21 $0.26 $0.20 $0.23 $0.23 4,860,719
2020-11-05 $0.17 $0.19 $0.17 $0.19 $0.19 1,642,191
2020-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 655,324
2020-11-03 $0.18 $0.19 $0.17 $0.17 $0.17 488,720
2020-11-02 $0.16 $0.18 $0.16 $0.18 $0.18 1,397,287
2020-10-30 $0.17 $0.17 $0.16 $0.17 $0.17 359,524
2020-10-29 $0.17 $0.17 $0.16 $0.17 $0.17 620,081
2020-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 863,729
2020-10-27 $0.17 $0.18 $0.17 $0.17 $0.17 216,063
2020-10-26 $0.17 $0.18 $0.16 $0.17 $0.17 1,455,834
2020-10-23 $0.18 $0.18 $0.17 $0.17 $0.17 662,965
2020-10-22 $0.17 $0.18 $0.16 $0.18 $0.18 830,113
2020-10-21 $0.20 $0.20 $0.17 $0.17 $0.17 1,929,039
2020-10-20 $0.20 $0.21 $0.19 $0.20 $0.20 1,141,918
2020-10-19 $0.21 $0.21 $0.20 $0.20 $0.20 863,249
2020-10-16 $0.21 $0.22 $0.21 $0.21 $0.21 347,918
2020-10-15 $0.21 $0.22 $0.21 $0.21 $0.21 911,271
2020-10-14 $0.23 $0.24 $0.23 $0.23 $0.23 641,520
2020-10-13 $0.25 $0.26 $0.23 $0.24 $0.24 202,798
2020-10-12 $0.25 $0.26 $0.24 $0.24 $0.24 961,564
2020-10-09 $0.22 $0.25 $0.21 $0.24 $0.24 1,025,315
2020-10-08 $0.20 $0.21 $0.19 $0.21 $0.21 445,875
2020-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 140,107
2020-10-06 $0.19 $0.21 $0.19 $0.20 $0.20 430,262
2020-10-05 $0.20 $0.21 $0.19 $0.21 $0.21 637,994
2020-10-02 $0.18 $0.20 $0.18 $0.20 $0.20 366,831
2020-10-01 $0.19 $0.23 $0.18 $0.20 $0.20 890,185
2020-09-30 $0.17 $0.19 $0.17 $0.19 $0.19 250,494
2020-09-29 $0.18 $0.19 $0.18 $0.19 $0.19 703,504
2020-09-28 $0.20 $0.21 $0.17 $0.19 $0.19 1,808,442
2020-09-25 $0.22 $0.23 $0.20 $0.22 $0.22 1,063,980
2020-09-24 $0.22 $0.23 $0.21 $0.22 $0.22 526,734
2020-09-23 $0.24 $0.25 $0.20 $0.23 $0.23 757,564
2020-09-22 $0.25 $0.25 $0.24 $0.25 $0.25 177,006
2020-09-21 $0.25 $0.26 $0.25 $0.25 $0.25 299,242
2020-09-18 $0.27 $0.27 $0.25 $0.26 $0.26 387,165
2020-09-17 $0.27 $0.27 $0.26 $0.27 $0.27 581,218
2020-09-16 $0.26 $0.28 $0.25 $0.27 $0.27 688,218
2020-09-15 $0.25 $0.26 $0.25 $0.26 $0.26 287,596
2020-09-14 $0.25 $0.26 $0.24 $0.26 $0.26 285,094
2020-09-11 $0.25 $0.26 $0.24 $0.25 $0.25 262,626
2020-09-10 $0.24 $0.26 $0.24 $0.25 $0.25 1,056,009
2020-09-09 $0.25 $0.25 $0.23 $0.25 $0.25 550,975
2020-09-08 $0.25 $0.26 $0.25 $0.25 $0.25 383,275
2020-09-04 $0.25 $0.27 $0.25 $0.26 $0.26 399,604
2020-09-03 $0.26 $0.27 $0.25 $0.26 $0.26 671,332
2020-09-02 $0.25 $0.27 $0.25 $0.27 $0.27 494,127
2020-09-01 $0.27 $0.29 $0.26 $0.27 $0.27 669,898
2020-08-31 $0.28 $0.29 $0.27 $0.28 $0.28 386,081
2020-08-28 $0.24 $0.28 $0.24 $0.27 $0.27 899,772
2020-08-27 $0.26 $0.27 $0.24 $0.25 $0.25 1,075,880
2020-08-26 $0.27 $0.28 $0.26 $0.26 $0.26 556,349
2020-08-25 $0.29 $0.29 $0.27 $0.27 $0.27 262,202
2020-08-24 $0.29 $0.30 $0.28 $0.28 $0.28 755,202
2020-08-21 $0.29 $0.30 $0.28 $0.29 $0.29 863,219
2020-08-20 $0.30 $0.31 $0.30 $0.30 $0.30 389,868
2020-08-19 $0.30 $0.31 $0.30 $0.31 $0.31 292,398
2020-08-18 $0.31 $0.31 $0.30 $0.31 $0.31 544,989
2020-08-17 $0.31 $0.32 $0.30 $0.31 $0.31 738,900
2020-08-14 $0.32 $0.32 $0.31 $0.31 $0.31 1,151,687
2020-08-13 $0.34 $0.34 $0.31 $0.32 $0.32 1,145,034
2020-08-12 $0.33 $0.35 $0.33 $0.33 $0.33 919,975
2020-08-11 $0.35 $0.36 $0.33 $0.33 $0.33 1,166,770
2020-08-10 $0.32 $0.35 $0.32 $0.35 $0.35 1,061,048
2020-08-07 $0.31 $0.32 $0.30 $0.32 $0.32 529,268
2020-08-06 $0.31 $0.32 $0.30 $0.30 $0.30 370,037
2020-08-05 $0.33 $0.33 $0.31 $0.31 $0.31 715,089
2020-08-04 $0.30 $0.33 $0.30 $0.33 $0.33 707,390
2020-08-03 $0.30 $0.32 $0.30 $0.31 $0.31 224,644
2020-07-31 $0.30 $0.31 $0.29 $0.30 $0.30 354,128
2020-07-30 $0.30 $0.30 $0.29 $0.30 $0.30 283,928
2020-07-29 $0.32 $0.33 $0.29 $0.30 $0.30 1,296,727
2020-07-28 $0.29 $0.33 $0.29 $0.32 $0.32 1,769,942
2020-07-27 $0.29 $0.30 $0.29 $0.29 $0.29 388,545
2020-07-24 $0.30 $0.31 $0.29 $0.29 $0.29 393,698
2020-07-23 $0.29 $0.30 $0.29 $0.30 $0.30 526,228
2020-07-22 $0.29 $0.30 $0.29 $0.30 $0.30 329,212
2020-07-21 $0.30 $0.31 $0.29 $0.30 $0.30 286,065
2020-07-20 $0.30 $0.31 $0.29 $0.30 $0.30 657,068
2020-07-17 $0.29 $0.30 $0.29 $0.30 $0.30 1,082,800
2020-07-16 $0.29 $0.30 $0.28 $0.29 $0.29 228,700
2020-07-15 $0.28 $0.30 $0.28 $0.30 $0.30 297,400
2020-07-14 $0.29 $0.30 $0.28 $0.28 $0.28 479,100
2020-07-13 $0.30 $0.32 $0.29 $0.30 $0.30 858,200
2020-07-10 $0.30 $0.30 $0.28 $0.30 $0.30 1,085,100
2020-07-09 $0.30 $0.33 $0.29 $0.30 $0.30 1,072,300
2020-07-08 $0.27 $0.31 $0.27 $0.31 $0.31 669,700
2020-07-07 $0.27 $0.27 $0.26 $0.27 $0.27 212,900
2020-07-06 $0.27 $0.27 $0.26 $0.27 $0.27 477,900
2020-07-02 $0.26 $0.29 $0.26 $0.27 $0.27 658,500
2020-07-01 $0.27 $0.29 $0.27 $0.27 $0.27 467,000
2020-06-30 $0.27 $0.27 $0.26 $0.27 $0.27 512,200
2020-06-29 $0.25 $0.27 $0.25 $0.26 $0.26 682,559
2020-06-26 $0.26 $0.26 $0.25 $0.26 $0.26 644,860
2020-06-25 $0.26 $0.27 $0.25 $0.26 $0.26 767,535
2020-06-24 $0.27 $0.28 $0.26 $0.27 $0.27 1,043,918
2020-06-23 $0.29 $0.30 $0.27 $0.28 $0.28 715,341
2020-06-22 $0.29 $0.30 $0.27 $0.28 $0.28 884,553
2020-06-19 $0.29 $0.29 $0.28 $0.28 $0.28 472,667
2020-06-18 $0.29 $0.31 $0.28 $0.28 $0.28 1,013,923
2020-06-17 $0.30 $0.30 $0.28 $0.29 $0.29 768,278
2020-06-16 $0.32 $0.32 $0.30 $0.30 $0.30 868,439
2020-06-15 $0.31 $0.32 $0.30 $0.31 $0.31 720,859
2020-06-12 $0.30 $0.32 $0.30 $0.31 $0.31 635,290
2020-06-11 $0.32 $0.33 $0.29 $0.30 $0.30 1,600,541
2020-06-10 $0.34 $0.35 $0.33 $0.34 $0.34 653,797
2020-06-09 $0.38 $0.39 $0.35 $0.36 $0.36 1,679,260
2020-06-08 $0.29 $0.38 $0.29 $0.38 $0.38 3,327,855
2020-06-05 $0.29 $0.32 $0.29 $0.30 $0.30 1,757,551
2020-06-04 $0.32 $0.32 $0.30 $0.31 $0.31 408,847
2020-06-03 $0.31 $0.32 $0.30 $0.31 $0.31 1,004,723
2020-06-02 $0.32 $0.33 $0.31 $0.32 $0.32 607,373
2020-06-01 $0.31 $0.33 $0.30 $0.32 $0.32 1,192,243
2020-05-29 $0.33 $0.34 $0.31 $0.32 $0.32 1,369,578
2020-05-28 $0.35 $0.38 $0.33 $0.34 $0.34 2,134,361
2020-05-27 $0.33 $0.37 $0.32 $0.36 $0.36 4,603,529
2020-05-26 $0.41 $0.45 $0.39 $0.40 $0.40 5,461,746
2020-05-22 $0.30 $0.37 $0.28 $0.35 $0.35 3,363,804
2020-05-21 $0.28 $0.31 $0.26 $0.30 $0.30 4,486,109
2020-05-20 $0.41 $0.45 $0.33 $0.33 $0.33 4,815,495
2020-05-19 $0.27 $0.46 $0.25 $0.37 $0.37 7,748,706
2020-05-18 $0.19 $0.32 $0.19 $0.28 $0.28 4,840,776
2020-05-15 $0.18 $0.20 $0.17 $0.20 $0.20 1,331,615
2020-05-14 $0.18 $0.19 $0.17 $0.18 $0.18 683,070
2020-05-13 $0.18 $0.19 $0.18 $0.18 $0.18 374,206
2020-05-12 $0.18 $0.19 $0.18 $0.18 $0.18 316,896
2020-05-11 $0.19 $0.20 $0.18 $0.19 $0.19 608,626
2020-05-08 $0.19 $0.20 $0.19 $0.19 $0.19 604,173
2020-05-07 $0.19 $0.19 $0.18 $0.19 $0.19 622,042
2020-05-06 $0.17 $0.19 $0.17 $0.18 $0.18 666,355
2020-05-05 $0.18 $0.19 $0.17 $0.17 $0.17 880,010
2020-05-04 $0.18 $0.19 $0.18 $0.19 $0.19 326,193
2020-05-01 $0.19 $0.19 $0.18 $0.18 $0.18 494,944
2020-04-30 $0.19 $0.20 $0.19 $0.19 $0.19 566,611
2020-04-29 $0.20 $0.20 $0.19 $0.20 $0.20 492,754
2020-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 411,424
2020-04-27 $0.19 $0.21 $0.19 $0.20 $0.20 1,029,783
2020-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 444,314
2020-04-23 $0.20 $0.20 $0.19 $0.20 $0.20 744,754
2020-04-22 $0.20 $0.20 $0.18 $0.19 $0.19 446,216
2020-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 460,264
2020-04-20 $0.19 $0.21 $0.19 $0.20 $0.20 1,754,207
2020-04-17 $0.20 $0.21 $0.20 $0.20 $0.20 450,363
2020-04-16 $0.21 $0.21 $0.19 $0.20 $0.20 571,210
2020-04-15 $0.21 $0.21 $0.20 $0.21 $0.21 498,090
2020-04-14 $0.19 $0.21 $0.19 $0.20 $0.20 1,079,496
2020-04-13 $0.21 $0.21 $0.19 $0.20 $0.20 865,359
2020-04-09 $0.20 $0.20 $0.19 $0.20 $0.20 413,955
2020-04-08 $0.20 $0.21 $0.19 $0.20 $0.20 598,298
2020-04-07 $0.22 $0.22 $0.20 $0.20 $0.20 436,293
2020-04-06 $0.21 $0.21 $0.19 $0.20 $0.20 897,561
2020-04-03 $0.21 $0.21 $0.19 $0.20 $0.20 841,246
2020-04-02 $0.22 $0.22 $0.20 $0.21 $0.21 499,887
2020-04-01 $0.22 $0.23 $0.20 $0.21 $0.21 788,417
2020-03-31 $0.22 $0.24 $0.21 $0.23 $0.23 473,519
2020-03-30 $0.23 $0.23 $0.20 $0.22 $0.22 978,460
2020-03-27 $0.21 $0.24 $0.20 $0.22 $0.22 2,962,673
2020-03-26 $0.28 $0.28 $0.23 $0.25 $0.25 2,233,478
2020-03-25 $0.21 $0.24 $0.21 $0.23 $0.23 1,839,269
2020-03-24 $0.21 $0.22 $0.21 $0.21 $0.21 618,179
2020-03-23 $0.20 $0.22 $0.19 $0.21 $0.21 1,247,625
2020-03-20 $0.19 $0.24 $0.19 $0.22 $0.22 1,388,729
2020-03-19 $0.17 $0.21 $0.17 $0.20 $0.20 940,155
2020-03-18 $0.22 $0.23 $0.15 $0.18 $0.18 4,543,586
2020-03-17 $0.26 $0.26 $0.22 $0.24 $0.24 493,786
2020-03-16 $0.21 $0.25 $0.19 $0.24 $0.24 896,547
2020-03-13 $0.19 $0.25 $0.19 $0.25 $0.25 1,084,867
2020-03-12 $0.25 $0.25 $0.18 $0.20 $0.20 2,248,717
2020-03-11 $0.28 $0.28 $0.24 $0.26 $0.26 2,043,100
2020-03-10 $0.34 $0.35 $0.28 $0.31 $0.31 1,286,703
2020-03-09 $0.29 $0.33 $0.25 $0.31 $0.31 1,047,989
2020-03-06 $0.32 $0.35 $0.32 $0.32 $0.32 932,331
2020-03-05 $0.37 $0.39 $0.34 $0.34 $0.34 639,652
2020-03-04 $0.34 $0.38 $0.34 $0.38 $0.38 399,362
2020-03-03 $0.35 $0.37 $0.34 $0.34 $0.34 583,095
2020-03-02 $0.32 $0.36 $0.30 $0.35 $0.35 526,307
2020-02-28 $0.35 $0.36 $0.31 $0.33 $0.33 1,402,341
2020-02-27 $0.39 $0.39 $0.34 $0.36 $0.36 958,079
2020-02-26 $0.38 $0.41 $0.37 $0.41 $0.41 743,969
2020-02-25 $0.40 $0.41 $0.39 $0.39 $0.39 739,196
2020-02-24 $0.43 $0.43 $0.38 $0.40 $0.40 1,069,300
2020-02-21 $0.44 $0.44 $0.41 $0.42 $0.42 768,426
2020-02-20 $0.43 $0.46 $0.42 $0.44 $0.44 1,048,116
2020-02-19 $0.42 $0.44 $0.41 $0.42 $0.42 576,750
2020-02-18 $0.42 $0.44 $0.41 $0.41 $0.41 2,115,996
2020-02-14 $0.47 $0.49 $0.42 $0.44 $0.44 1,232,395
2020-02-13 $0.48 $0.48 $0.43 $0.45 $0.45 2,273,588
2020-02-12 $0.50 $0.52 $0.48 $0.48 $0.48 1,358,745
2020-02-11 $0.52 $0.52 $0.50 $0.51 $0.51 384,483
2020-02-10 $0.49 $0.54 $0.48 $0.52 $0.52 3,933,769
2020-02-07 $0.50 $0.51 $0.47 $0.50 $0.50 1,254,823
2020-02-06 $0.51 $0.52 $0.50 $0.51 $0.51 708,923
2020-02-05 $0.53 $0.53 $0.50 $0.51 $0.51 422,285
2020-02-04 $0.51 $0.54 $0.50 $0.53 $0.53 259,370
2020-02-03 $0.51 $0.53 $0.50 $0.50 $0.50 449,942
2020-01-31 $0.51 $0.53 $0.50 $0.52 $0.52 466,235
2020-01-30 $0.51 $0.54 $0.51 $0.51 $0.51 335,429
2020-01-29 $0.56 $0.56 $0.51 $0.52 $0.52 356,129
2020-01-28 $0.51 $0.56 $0.51 $0.55 $0.55 435,697
2020-01-27 $0.52 $0.52 $0.50 $0.51 $0.51 852,434
2020-01-24 $0.55 $0.56 $0.51 $0.52 $0.52 906,001
2020-01-23 $0.55 $0.56 $0.53 $0.54 $0.54 768,370
2020-01-22 $0.56 $0.57 $0.54 $0.56 $0.56 1,170,317
2020-01-21 $0.56 $0.58 $0.54 $0.55 $0.55 1,654,599
2020-01-17 $0.60 $0.62 $0.57 $0.57 $0.57 936,631
2020-01-16 $0.62 $0.65 $0.59 $0.60 $0.60 1,858,058
2020-01-15 $0.55 $0.62 $0.55 $0.60 $0.60 2,771,785
2020-01-14 $0.53 $0.57 $0.52 $0.55 $0.55 1,188,628
2020-01-13 $0.52 $0.55 $0.50 $0.54 $0.54 982,020
2020-01-10 $0.52 $0.55 $0.51 $0.51 $0.51 504,389
2020-01-09 $0.51 $0.55 $0.50 $0.53 $0.53 1,041,072
2020-01-08 $0.55 $0.55 $0.49 $0.51 $0.51 2,030,251
2020-01-07 $0.51 $0.54 $0.51 $0.52 $0.52 738,072
2020-01-06 $0.55 $0.56 $0.52 $0.53 $0.53 842,175
2020-01-03 $0.59 $0.59 $0.54 $0.56 $0.56 776,705
2020-01-02 $0.60 $0.60 $0.54 $0.57 $0.57 1,515,018
2019-12-31 $0.50 $0.60 $0.50 $0.58 $0.58 2,651,024
2019-12-30 $0.51 $0.53 $0.49 $0.51 $0.51 873,872
2019-12-27 $0.52 $0.53 $0.50 $0.51 $0.51 515,400
2019-12-26 $0.49 $0.52 $0.49 $0.52 $0.52 1,459,453
2019-12-24 $0.52 $0.52 $0.49 $0.50 $0.50 867,550
2019-12-23 $0.53 $0.54 $0.50 $0.51 $0.51 1,024,154
2019-12-20 $0.54 $0.55 $0.52 $0.53 $0.53 757,598
2019-12-19 $0.53 $0.58 $0.53 $0.55 $0.55 907,176
2019-12-18 $0.57 $0.57 $0.54 $0.54 $0.54 873,622
2019-12-17 $0.61 $0.61 $0.56 $0.57 $0.57 799,006
2019-12-16 $0.65 $0.65 $0.59 $0.60 $0.60 751,577
2019-12-13 $0.63 $0.66 $0.62 $0.63 $0.63 878,066
2019-12-12 $0.59 $0.63 $0.57 $0.62 $0.62 980,815
2019-12-11 $0.59 $0.61 $0.57 $0.58 $0.58 742,716
2019-12-10 $0.61 $0.63 $0.59 $0.59 $0.59 578,018
2019-12-09 $0.60 $0.63 $0.59 $0.62 $0.62 744,936
2019-12-06 $0.64 $0.64 $0.58 $0.59 $0.59 1,432,125
2019-12-05 $0.65 $0.66 $0.63 $0.64 $0.64 691,835
2019-12-04 $0.65 $0.66 $0.63 $0.65 $0.65 883,081
2019-12-03 $0.58 $0.65 $0.57 $0.63 $0.63 1,097,922
2019-12-02 $0.56 $0.61 $0.54 $0.60 $0.60 1,040,794
2019-11-29 $0.56 $0.57 $0.54 $0.56 $0.56 719,965
2019-11-27 $0.55 $0.59 $0.55 $0.57 $0.57 1,138,706
2019-11-26 $0.56 $0.58 $0.53 $0.56 $0.56 2,924,752
2019-11-25 $0.75 $0.79 $0.65 $0.67 $0.67 2,029,237
2019-11-22 $0.94 $0.94 $0.71 $0.72 $0.72 2,948,648
2019-11-21 $0.72 $0.89 $0.72 $0.89 $0.89 4,518,940
2019-11-20 $0.59 $0.69 $0.57 $0.67 $0.67 2,238,705
2019-11-19 $0.55 $0.56 $0.49 $0.55 $0.55 1,922,633
2019-11-18 $0.55 $0.57 $0.47 $0.50 $0.50 2,399,622
2019-11-15 $0.58 $0.61 $0.54 $0.54 $0.54 1,976,238
2019-11-14 $0.71 $0.76 $0.62 $0.63 $0.63 2,259,034
2019-11-13 $0.73 $0.74 $0.70 $0.70 $0.70 883,272
2019-11-12 $0.76 $0.78 $0.71 $0.73 $0.73 1,131,985
2019-11-11 $0.78 $0.79 $0.74 $0.78 $0.78 665,857
2019-11-08 $0.70 $0.80 $0.70 $0.79 $0.79 510,900
2019-11-07 $0.76 $0.78 $0.70 $0.72 $0.72 831,098
2019-11-06 $0.80 $0.81 $0.76 $0.77 $0.77 559,314
2019-11-05 $0.82 $0.84 $0.79 $0.80 $0.80 673,254
2019-11-04 $0.87 $0.89 $0.81 $0.82 $0.82 1,026,509
2019-11-01 $0.76 $0.90 $0.75 $0.86 $0.86 1,774,353
2019-10-31 $0.72 $0.79 $0.69 $0.76 $0.76 1,088,955
2019-10-30 $0.76 $0.77 $0.72 $0.73 $0.73 793,235
2019-10-29 $0.79 $0.80 $0.75 $0.75 $0.75 636,131
2019-10-28 $0.83 $0.85 $0.80 $0.80 $0.80 739,945
2019-10-25 $0.87 $0.87 $0.81 $0.83 $0.83 1,400,432
2019-10-24 $0.89 $0.91 $0.85 $0.87 $0.87 519,027
2019-10-23 $0.83 $0.90 $0.81 $0.87 $0.87 804,515
2019-10-22 $0.88 $0.89 $0.82 $0.84 $0.84 1,919,423
2019-10-21 $0.87 $0.90 $0.77 $0.88 $0.88 2,796,253
2019-10-18 $1.10 $1.10 $0.88 $0.90 $0.90 2,076,327
2019-10-17 $1.00 $1.10 $0.99 $1.06 $1.06 975,271
2019-10-16 $1.05 $1.05 $0.95 $0.96 $0.96 654,691
2019-10-15 $0.93 $1.03 $0.92 $0.99 $0.99 1,447,502
2019-10-14 $0.90 $0.97 $0.87 $0.90 $0.90 1,184,920
2019-10-11 $0.86 $0.98 $0.84 $0.90 $0.90 2,716,016
2019-10-10 $0.95 $0.95 $0.82 $0.84 $0.84 4,233,566
2019-10-09 $1.18 $1.19 $0.99 $1.07 $1.07 5,969,774
2019-10-08 $1.37 $1.40 $1.28 $1.32 $1.32 827,658
2019-10-07 $1.50 $1.50 $1.37 $1.38 $1.38 988,783
2019-10-04 $1.55 $1.55 $1.48 $1.49 $1.49 603,375
2019-10-03 $1.50 $1.54 $1.44 $1.52 $1.52 842,715
2019-10-02 $1.38 $1.55 $1.30 $1.49 $1.49 1,586,537
2019-10-01 $1.52 $1.59 $1.40 $1.42 $1.42 1,365,596
2019-09-30 $1.67 $1.71 $1.53 $1.55 $1.55 1,069,530
2019-09-27 $1.75 $1.78 $1.69 $1.70 $1.70 681,780
2019-09-26 $1.83 $1.85 $1.74 $1.77 $1.77 528,713
2019-09-25 $1.81 $1.84 $1.71 $1.83 $1.83 821,409
2019-09-24 $1.96 $1.97 $1.76 $1.82 $1.82 760,870
2019-09-23 $1.97 $2.06 $1.90 $1.96 $1.96 875,244
2019-09-20 $1.88 $2.01 $1.82 $1.99 $1.99 692,074
2019-09-19 $1.90 $1.95 $1.80 $1.87 $1.87 888,075
2019-09-18 $1.82 $1.84 $1.66 $1.83 $1.83 867,762
2019-09-17 $1.86 $1.87 $1.70 $1.77 $1.77 1,200,321
2019-09-16 $2.01 $2.01 $1.83 $1.84 $1.84 1,171,911
2019-09-13 $2.05 $2.05 $1.96 $1.98 $1.98 555,132
2019-09-12 $2.05 $2.08 $2.01 $2.03 $2.03 437,316
2019-09-11 $1.99 $2.09 $1.90 $2.07 $2.07 877,242
2019-09-10 $2.19 $2.19 $1.97 $1.97 $1.97 1,356,932
2019-09-09 $2.32 $2.39 $2.10 $2.10 $2.10 927,317
2019-09-06 $2.22 $2.31 $2.19 $2.28 $2.28 716,558
2019-09-05 $2.19 $2.30 $2.16 $2.24 $2.24 960,822
2019-09-04 $2.27 $2.32 $2.19 $2.22 $2.22 3,319,215
2019-09-03 $2.45 $2.65 $2.45 $2.63 $2.63 739,321
2019-08-30 $2.44 $2.53 $2.39 $2.50 $2.50 470,404
2019-08-29 $2.41 $2.44 $2.35 $2.44 $2.44 410,856
2019-08-28 $2.32 $2.34 $2.21 $2.34 $2.34 268,723
2019-08-27 $2.40 $2.43 $2.28 $2.32 $2.32 502,894
2019-08-26 $2.30 $2.41 $2.30 $2.39 $2.39 408,250
2019-08-23 $2.47 $2.47 $2.34 $2.37 $2.37 521,295
2019-08-22 $2.48 $2.52 $2.39 $2.44 $2.44 544,651
2019-08-21 $2.43 $2.49 $2.38 $2.48 $2.48 374,776
2019-08-20 $2.41 $2.41 $2.30 $2.39 $2.39 243,850
2019-08-19 $2.34 $2.47 $2.32 $2.37 $2.37 680,005
2019-08-16 $2.29 $2.41 $2.25 $2.39 $2.39 574,051
2019-08-15 $2.35 $2.42 $2.22 $2.24 $2.24 1,049,572
2019-08-14 $2.45 $2.48 $2.30 $2.36 $2.36 1,738,229
2019-08-13 $2.78 $2.79 $2.61 $2.76 $2.76 864,097
2019-08-12 $2.64 $2.73 $2.54 $2.69 $2.69 599,455
2019-08-09 $2.56 $2.63 $2.46 $2.59 $2.59 600,274
2019-08-08 $2.61 $2.64 $2.53 $2.56 $2.56 772,684
2019-08-07 $2.54 $2.60 $2.45 $2.58 $2.58 1,287,656
2019-08-06 $2.44 $2.50 $2.39 $2.40 $2.40 694,313
2019-08-05 $2.40 $2.50 $2.22 $2.45 $2.45 619,810
2019-08-02 $2.19 $2.36 $2.19 $2.35 $2.35 590,345
2019-08-01 $2.26 $2.30 $2.14 $2.16 $2.16 293,116
2019-07-31 $2.34 $2.35 $2.25 $2.27 $2.27 435,135
2019-07-30 $2.06 $2.30 $2.06 $2.25 $2.25 528,970
2019-07-29 $2.05 $2.14 $2.01 $2.12 $2.12 540,786
2019-07-26 $2.14 $2.15 $2.03 $2.09 $2.09 946,664
2019-07-25 $2.18 $2.29 $2.12 $2.14 $2.14 617,722
2019-07-24 $2.28 $2.30 $2.19 $2.21 $2.21 724,588
2019-07-23 $2.34 $2.41 $2.27 $2.31 $2.31 657,828
2019-07-22 $2.46 $2.51 $2.37 $2.39 $2.39 549,196
2019-07-19 $2.57 $2.57 $2.45 $2.46 $2.46 265,556
2019-07-18 $2.48 $2.52 $2.42 $2.52 $2.52 228,170
2019-07-17 $2.44 $2.53 $2.40 $2.52 $2.52 347,997
2019-07-16 $2.40 $2.47 $2.38 $2.44 $2.44 253,392
2019-07-15 $2.38 $2.47 $2.32 $2.41 $2.41 313,423
2019-07-12 $2.40 $2.60 $2.36 $2.40 $2.40 537,443
2019-07-11 $2.49 $2.60 $2.43 $2.47 $2.47 215,583
2019-07-10 $2.60 $2.60 $2.50 $2.50 $2.50 452,004
2019-07-09 $2.44 $2.57 $2.44 $2.55 $2.55 291,487
2019-07-08 $2.60 $2.60 $2.47 $2.54 $2.54 339,328
2019-07-05 $2.39 $2.56 $2.36 $2.56 $2.56 422,160
2019-07-03 $2.44 $2.50 $2.37 $2.40 $2.40 206,163
2019-07-02 $2.48 $2.54 $2.43 $2.44 $2.44 555,913
2019-07-01 $2.72 $2.72 $2.50 $2.52 $2.52 415,943
2019-06-28 $2.45 $2.52 $2.43 $2.48 $2.48 325,864
2019-06-27 $2.41 $2.52 $2.41 $2.45 $2.45 540,129
2019-06-26 $2.31 $2.44 $2.31 $2.43 $2.43 188,301
2019-06-25 $2.40 $2.43 $2.35 $2.37 $2.37 492,972
2019-06-24 $2.52 $2.52 $2.40 $2.42 $2.42 360,639
2019-06-21 $2.50 $2.57 $2.45 $2.49 $2.49 318,459
2019-06-20 $2.58 $2.60 $2.49 $2.56 $2.56 431,914
2019-06-19 $2.49 $2.57 $2.43 $2.48 $2.48 486,326
2019-06-18 $2.37 $2.52 $2.37 $2.49 $2.49 411,836
2019-06-17 $2.33 $2.43 $2.33 $2.38 $2.38 472,911
2019-06-14 $2.46 $2.57 $2.38 $2.40 $2.40 592,074
2019-06-13 $2.63 $2.63 $2.50 $2.52 $2.52 453,180
2019-06-12 $2.55 $2.64 $2.52 $2.57 $2.57 423,961
2019-06-11 $2.70 $2.73 $2.53 $2.56 $2.56 584,920
2019-06-10 $2.81 $2.81 $2.67 $2.67 $2.67 710,015
2019-06-07 $2.64 $2.75 $2.64 $2.69 $2.69 264,660
2019-06-06 $2.69 $2.72 $2.63 $2.67 $2.67 417,031
2019-06-05 $2.81 $2.88 $2.65 $2.69 $2.69 394,108
2019-06-04 $2.58 $2.77 $2.51 $2.75 $2.75 548,802
2019-06-03 $2.61 $2.70 $2.50 $2.55 $2.55 864,494
2019-05-31 $2.75 $2.77 $2.58 $2.60 $2.60 815,527
2019-05-30 $2.90 $2.98 $2.75 $2.78 $2.78 585,838
2019-05-29 $2.86 $3.00 $2.85 $2.90 $2.90 657,432
2019-05-28 $2.91 $3.03 $2.91 $2.98 $2.98 512,792
2019-05-24 $3.07 $3.12 $2.98 $3.00 $3.00 518,357
2019-05-23 $3.18 $3.18 $2.95 $3.00 $3.00 528,081
2019-05-22 $3.16 $3.19 $3.05 $3.15 $3.15 724,298
2019-05-21 $2.86 $3.10 $2.86 $3.06 $3.06 556,839
2019-05-20 $2.86 $3.03 $2.86 $2.87 $2.87 183,229
2019-05-17 $2.90 $2.97 $2.86 $2.86 $2.86 463,912
2019-05-16 $2.98 $2.98 $2.88 $2.89 $2.89 566,313
2019-05-15 $2.85 $2.95 $2.77 $2.89 $2.89 663,020
2019-05-14 $2.89 $3.02 $2.83 $2.85 $2.85 715,443
2019-05-13 $2.95 $2.95 $2.82 $2.85 $2.85 856,862
2019-05-10 $2.96 $3.08 $2.85 $2.99 $2.99 1,191,732
2019-05-09 $3.23 $3.23 $3.00 $3.02 $3.02 752,988
2019-05-08 $3.11 $3.23 $3.11 $3.17 $3.17 434,803
2019-05-07 $3.15 $3.24 $3.13 $3.17 $3.17 579,048
2019-05-06 $3.14 $3.25 $3.09 $3.23 $3.23 466,513
2019-05-03 $3.29 $3.29 $3.17 $3.24 $3.24 508,307
2019-05-02 $3.17 $3.31 $3.07 $3.15 $3.15 719,903
2019-05-01 $3.36 $3.46 $3.29 $3.29 $3.29 669,088
2019-04-30 $3.30 $3.40 $3.24 $3.35 $3.35 854,189
2019-04-29 $3.10 $3.32 $3.09 $3.26 $3.26 803,922
2019-04-26 $3.23 $3.23 $3.10 $3.13 $3.13 334,733
2019-04-25 $3.25 $3.27 $3.09 $3.10 $3.10 523,657
2019-04-24 $3.05 $3.23 $3.05 $3.20 $3.20 617,842
2019-04-23 $3.15 $3.20 $3.09 $3.14 $3.14 646,197
2019-04-22 $2.94 $3.14 $2.94 $3.13 $3.13 1,076,856
2019-04-18 $3.01 $3.05 $2.93 $2.94 $2.94 780,851
2019-04-17 $3.00 $3.20 $2.95 $3.01 $3.01 798,615
2019-04-16 $3.05 $3.14 $2.95 $2.97 $2.97 622,826
2019-04-15 $3.14 $3.20 $2.91 $2.97 $2.97 1,354,398
2019-04-12 $3.16 $3.30 $3.14 $3.15 $3.15 606,145
2019-04-11 $3.28 $3.35 $3.10 $3.12 $3.12 867,520
2019-04-10 $3.08 $3.30 $3.03 $3.29 $3.29 773,345
2019-04-09 $3.21 $3.29 $3.03 $3.08 $3.08 1,088,111
2019-04-08 $3.39 $3.39 $3.19 $3.21 $3.21 760,481
2019-04-05 $3.21 $3.35 $3.17 $3.27 $3.27 1,262,329
2019-04-04 $3.37 $3.44 $3.14 $3.18 $3.18 1,943,703
2019-04-03 $3.49 $3.56 $3.37 $3.38 $3.38 1,062,061
2019-04-02 $3.63 $3.65 $3.49 $3.53 $3.53 796,457
2019-04-01 $3.67 $3.67 $3.55 $3.62 $3.62 772,703
2019-03-29 $3.60 $3.69 $3.55 $3.62 $3.62 881,468
2019-03-28 $3.49 $3.62 $3.32 $3.55 $3.55 1,161,417
2019-03-27 $3.67 $3.79 $3.33 $3.47 $3.47 1,986,573
2019-03-26 $3.81 $3.81 $3.63 $3.67 $3.67 937,154
2019-03-25 $3.70 $3.78 $3.55 $3.65 $3.65 1,285,543
2019-03-22 $3.65 $3.73 $3.54 $3.57 $3.57 1,661,200
2019-03-21 $3.70 $3.88 $3.55 $3.75 $3.75 2,520,323
2019-03-20 $3.83 $3.99 $3.70 $3.81 $3.81 3,529,429
2019-03-19 $3.99 $4.38 $3.93 $4.12 $4.12 4,616,103
2019-03-18 $3.45 $3.88 $3.35 $3.82 $3.82 3,168,170
2019-03-15 $3.27 $3.42 $3.26 $3.41 $3.41 1,089,203
2019-03-14 $3.35 $3.35 $3.19 $3.31 $3.31 578,027
2019-03-13 $3.24 $3.33 $3.24 $3.28 $3.28 870,853
2019-03-12 $3.29 $3.35 $3.21 $3.22 $3.22 902,920
2019-03-11 $3.22 $3.30 $3.20 $3.27 $3.27 810,119
2019-03-08 $3.08 $3.18 $3.00 $3.18 $3.18 1,164,084
2019-03-07 $3.37 $3.46 $3.13 $3.18 $3.18 1,442,250
2019-03-06 $3.33 $3.45 $3.25 $3.31 $3.31 2,007,206
2019-03-05 $3.15 $3.34 $3.11 $3.33 $3.33 1,788,745
2019-03-04 $3.31 $3.43 $3.03 $3.14 $3.14 3,152,693
2019-03-01 $3.03 $3.33 $3.01 $3.29 $3.29 2,340,228
2019-02-28 $2.96 $3.06 $2.93 $3.03 $3.03 1,075,744
2019-02-27 $3.14 $3.14 $2.93 $2.98 $2.98 1,556,818
2019-02-26 $2.92 $3.08 $2.91 $3.08 $3.08 2,088,279
2019-02-25 $2.91 $2.91 $2.81 $2.91 $2.91 1,340,564
2019-02-22 $2.85 $2.90 $2.75 $2.81 $2.81 780,824
2019-02-21 $2.90 $2.90 $2.78 $2.81 $2.81 696,974
2019-02-20 $2.65 $2.83 $2.65 $2.80 $2.80 706,224
2019-02-19 $2.85 $2.90 $2.70 $2.73 $2.73 955,877
2019-02-15 $2.99 $2.99 $2.80 $2.85 $2.85 1,137,511
2019-02-14 $2.70 $2.83 $2.65 $2.81 $2.81 1,065,804
2019-02-13 $2.53 $2.69 $2.50 $2.68 $2.68 2,750,912
2019-02-12 $2.33 $2.58 $2.30 $2.50 $2.50 715,863
2019-02-11 $2.50 $2.58 $2.40 $2.40 $2.40 986,469
2019-02-08 $2.73 $2.73 $2.55 $2.55 $2.55 745,034
2019-02-07 $2.55 $2.63 $2.48 $2.59 $2.59 607,475
2019-02-06 $2.75 $2.80 $2.48 $2.56 $2.56 1,389,964
2019-02-05 $2.86 $3.00 $2.75 $2.80 $2.80 1,088,659
2019-02-04 $2.75 $2.97 $2.75 $2.87 $2.87 1,720,981
2019-02-01 $2.67 $2.91 $2.63 $2.79 $2.79 1,950,684
2019-01-31 $2.80 $2.80 $2.61 $2.68 $2.68 1,215,353
2019-01-30 $2.85 $2.87 $2.72 $2.73 $2.73 1,298,257
2019-01-29 $3.11 $3.25 $2.79 $2.85 $2.85 2,189,773
2019-01-28 $2.84 $3.13 $2.75 $3.02 $3.02 2,523,991
2019-01-25 $2.70 $2.90 $2.70 $2.82 $2.82 2,066,904
2019-01-24 $2.37 $2.64 $2.32 $2.62 $2.62 1,709,224
2019-01-23 $2.24 $2.36 $2.19 $2.29 $2.29 824,462
2019-01-22 $2.22 $2.29 $2.12 $2.21 $2.21 848,562
2019-01-18 $2.21 $2.25 $2.08 $2.14 $2.14 608,163
2019-01-17 $2.18 $2.27 $2.17 $2.20 $2.20 439,341
2019-01-16 $2.26 $2.27 $2.16 $2.26 $2.26 735,978
2019-01-15 $2.33 $2.35 $2.22 $2.22 $2.22 924,407
2019-01-14 $2.32 $2.40 $2.20 $2.30 $2.30 1,365,115
2019-01-11 $2.08 $2.34 $2.06 $2.30 $2.30 1,879,723
2019-01-10 $2.01 $2.14 $1.94 $2.09 $2.09 1,437,377
2019-01-09 $1.86 $2.03 $1.82 $1.98 $1.98 957,063
2019-01-08 $1.93 $1.96 $1.81 $1.85 $1.85 604,860
2019-01-07 $1.99 $2.03 $1.91 $1.92 $1.92 854,876
2019-01-04 $2.03 $2.03 $1.92 $1.95 $1.95 630,267
2019-01-03 $1.96 $2.11 $1.89 $1.93 $1.93 1,000,752
2019-01-02 $1.83 $2.11 $1.75 $1.96 $1.96 986,642
2018-12-31 $1.99 $2.00 $1.80 $1.81 $1.81 829,234
2018-12-28 $1.69 $1.94 $1.64 $1.85 $1.85 944,859
2018-12-27 $1.66 $1.76 $1.61 $1.63 $1.63 658,495
2018-12-26 $1.61 $1.80 $1.61 $1.72 $1.72 674,826
2018-12-24 $1.83 $1.83 $1.70 $1.74 $1.74 402,715
2018-12-21 $1.80 $1.85 $1.73 $1.81 $1.81 457,807
2018-12-20 $1.91 $1.91 $1.73 $1.79 $1.79 806,426
2018-12-19 $2.00 $2.05 $1.82 $1.87 $1.87 749,714
2018-12-18 $2.10 $2.13 $1.95 $2.00 $2.00 878,676
2018-12-17 $2.19 $2.33 $2.06 $2.09 $2.09 593,837
2018-12-14 $2.11 $2.27 $2.11 $2.22 $2.22 394,281
2018-12-13 $2.20 $2.42 $2.13 $2.17 $2.17 549,826
2018-12-12 $2.38 $2.38 $2.26 $2.26 $2.26 649,483
2018-12-11 $2.36 $2.36 $2.24 $2.31 $2.31 378,518
2018-12-10 $2.39 $2.43 $2.24 $2.29 $2.29 592,454
2018-12-07 $2.26 $2.40 $2.22 $2.37 $2.37 925,498
2018-12-06 $2.05 $2.20 $1.99 $2.10 $2.10 1,063,884
2018-12-04 $2.46 $2.46 $2.15 $2.21 $2.21 857,864
2018-12-03 $2.52 $2.66 $2.33 $2.40 $2.40 850,585
2018-11-30 $2.41 $2.50 $2.41 $2.48 $2.48 266,745
2018-11-29 $2.48 $2.50 $2.40 $2.45 $2.45 367,359
2018-11-28 $2.40 $2.50 $2.33 $2.48 $2.48 611,250
2018-11-27 $2.39 $2.42 $2.28 $2.39 $2.39 407,749
2018-11-26 $2.56 $2.57 $2.34 $2.35 $2.35 446,326
2018-11-23 $2.47 $2.55 $2.40 $2.53 $2.53 233,684
2018-11-21 $2.43 $2.55 $2.43 $2.47 $2.47 468,349
2018-11-20 $2.30 $2.57 $2.26 $2.37 $2.37 671,052
2018-11-19 $2.60 $2.68 $2.37 $2.41 $2.41 559,294
2018-11-16 $2.72 $2.81 $2.55 $2.57 $2.57 732,931
2018-11-15 $2.48 $2.81 $2.37 $2.70 $2.70 1,126,447
2018-11-14 $2.45 $2.53 $2.25 $2.45 $2.45 1,223,271
2018-11-13 $2.80 $2.84 $2.51 $2.55 $2.55 797,283
2018-11-12 $3.06 $3.12 $2.75 $2.81 $2.81 972,007
2018-11-09 $3.07 $3.23 $3.07 $3.10 $3.10 590,037
2018-11-08 $3.39 $3.48 $3.19 $3.24 $3.24 683,059
2018-11-07 $3.60 $3.63 $3.05 $3.45 $3.45 2,096,577
2018-11-06 $3.55 $3.79 $3.28 $3.40 $3.40 3,021,074
2018-11-05 $2.82 $3.72 $2.80 $3.60 $3.60 3,388,904
2018-11-02 $1.98 $2.95 $1.87 $2.67 $2.67 3,274,082
2018-11-01 $2.40 $2.42 $2.17 $2.21 $2.21 1,374,973
2018-10-31 $2.42 $2.50 $2.26 $2.38 $2.38 961,051
2018-10-30 $2.26 $2.57 $2.24 $2.40 $2.40 834,001
2018-10-29 $2.84 $2.85 $2.29 $2.38 $2.38 1,659,412
2018-10-26 $2.99 $3.04 $2.82 $2.86 $2.86 817,396
2018-10-25 $2.90 $3.13 $2.85 $3.04 $3.04 964,934
2018-10-24 $3.19 $3.33 $2.84 $2.85 $2.85 1,098,263
2018-10-23 $2.80 $3.20 $2.68 $3.09 $3.09 1,820,674
2018-10-22 $3.70 $3.78 $3.09 $3.15 $3.15 2,168,416
2018-10-19 $4.09 $4.16 $3.72 $3.77 $3.77 1,705,380
2018-10-18 $4.40 $4.45 $4.16 $4.16 $4.16 715,951
2018-10-17 $4.25 $4.57 $3.89 $4.46 $4.46 1,365,433
2018-10-16 $4.64 $4.75 $4.10 $4.23 $4.23 1,598,764
2018-10-15 $3.99 $4.46 $3.71 $4.37 $4.37 2,407,365
2018-10-12 $4.34 $4.55 $4.18 $4.55 $4.55 1,181,288
2018-10-11 $4.45 $4.55 $4.09 $4.15 $4.15 1,278,926
2018-10-10 $4.95 $5.10 $4.35 $4.41 $4.41 1,953,133
2018-10-09 $5.28 $5.28 $5.01 $5.08 $5.08 614,322
2018-10-08 $4.93 $5.25 $4.92 $5.25 $5.25 783,753
2018-10-05 $4.95 $5.02 $4.69 $4.90 $4.90 722,213
2018-10-04 $4.90 $5.00 $4.65 $4.89 $4.89 1,101,840
2018-10-03 $4.68 $4.97 $4.61 $4.86 $4.86 864,116
2018-10-02 $5.16 $5.23 $4.64 $4.68 $4.68 1,530,292
2018-10-01 $5.35 $5.54 $5.09 $5.24 $5.24 1,409,572
2018-09-28 $5.35 $5.64 $5.16 $5.56 $5.56 739,184
2018-09-27 $5.80 $5.80 $5.25 $5.34 $5.34 1,380,292
2018-09-26 $6.12 $6.60 $5.69 $5.80 $5.80 1,558,195
2018-09-25 $6.88 $6.88 $6.11 $6.22 $6.22 1,527,088
2018-09-24 $6.06 $6.54 $6.06 $6.47 $6.47 1,267,293
2018-09-21 $6.73 $6.89 $6.32 $6.41 $6.41 1,802,229
2018-09-20 $6.71 $7.17 $6.30 $6.87 $6.87 3,306,082
2018-09-19 $6.11 $7.89 $5.97 $6.68 $6.68 11,068,089
2018-09-18 $6.01 $6.16 $5.85 $5.95 $5.95 1,922,939
2018-09-17 $5.90 $6.14 $5.70 $5.80 $5.80 1,853,970
2018-09-14 $5.01 $6.13 $4.90 $5.70 $5.70 2,072,548
2018-09-13 $6.47 $6.61 $5.32 $5.53 $5.53 2,857,153
2018-09-12 $5.91 $6.50 $5.65 $6.50 $6.50 2,966,450
2018-09-11 $5.48 $5.93 $5.32 $5.86 $5.86 1,784,158
2018-09-10 $4.98 $5.50 $4.93 $5.43 $5.43 1,789,903
2018-09-07 $4.71 $5.00 $4.65 $4.90 $4.90 571,864
2018-09-06 $4.93 $5.00 $4.55 $4.71 $4.71 855,328
2018-09-05 $5.55 $6.00 $4.82 $4.94 $4.94 2,579,719
2018-09-04 $4.45 $5.40 $4.42 $5.39 $5.39 3,259,700
2018-08-31 $4.28 $4.45 $4.25 $4.34 $4.34 196,454
2018-08-30 $4.44 $4.50 $4.19 $4.28 $4.28 415,340
2018-08-29 $4.42 $4.60 $4.35 $4.48 $4.48 497,144
2018-08-28 $4.34 $4.44 $4.06 $4.30 $4.30 667,010
2018-08-27 $4.63 $4.80 $4.42 $4.46 $4.46 802,268
2018-08-24 $3.93 $4.48 $3.90 $4.46 $4.46 466,152
2018-08-23 $3.89 $3.94 $3.83 $3.90 $3.90 139,776
2018-08-22 $3.92 $4.00 $3.81 $3.90 $3.90 211,335
2018-08-21 $4.23 $4.55 $3.91 $3.98 $3.98 254,892
2018-08-20 $3.82 $4.12 $3.82 $4.04 $4.04 163,712
2018-08-17 $3.93 $3.97 $3.89 $3.90 $3.90 83,350
2018-08-16 $3.88 $4.10 $3.87 $3.92 $3.92 176,347
2018-08-15 $3.92 $4.18 $3.75 $4.12 $4.12 346,599
2018-08-14 $3.99 $4.09 $3.79 $3.82 $3.82 137,177
2018-08-13 $4.13 $4.15 $3.98 $3.99 $3.99 96,288
2018-08-10 $4.14 $4.20 $4.07 $4.14 $4.14 62,059
2018-08-09 $4.25 $4.25 $4.07 $4.18 $4.18 237,841
2018-08-08 $4.35 $4.37 $4.14 $4.24 $4.24 84,183
2018-08-07 $4.27 $4.42 $4.25 $4.35 $4.35 101,610
2018-08-06 $4.28 $4.45 $4.28 $4.33 $4.33 137,830
2018-08-03 $4.22 $4.27 $4.11 $4.26 $4.26 82,010
2018-08-02 $4.05 $4.21 $4.00 $4.21 $4.21 97,709
2018-08-01 $4.01 $4.08 $3.95 $4.01 $4.01 80,497
2018-07-31 $3.92 $4.03 $3.75 $3.98 $3.98 172,309
2018-07-30 $4.21 $4.23 $3.98 $3.98 $3.98 177,242
2018-07-27 $4.35 $4.35 $4.10 $4.13 $4.13 125,287
2018-07-26 $4.36 $4.47 $4.19 $4.22 $4.22 151,686
2018-07-25 $4.40 $4.42 $4.25 $4.33 $4.33 96,622
2018-07-24 $4.61 $4.64 $4.33 $4.35 $4.35 110,714
2018-07-23 $4.45 $4.59 $4.45 $4.59 $4.59 83,582
2018-07-20 $4.35 $4.53 $4.29 $4.41 $4.41 64,028
2018-07-19 $4.38 $4.53 $4.37 $4.41 $4.41 75,422
2018-07-18 $4.24 $4.38 $4.12 $4.38 $4.38 84,660
2018-07-17 $4.27 $4.39 $4.11 $4.23 $4.23 202,272
2018-07-16 $4.53 $4.59 $4.30 $4.35 $4.35 117,356
2018-07-13 $4.58 $4.63 $4.26 $4.59 $4.59 257,685
2018-07-12 $4.67 $4.75 $4.55 $4.63 $4.63 90,968
2018-07-11 $4.65 $4.72 $4.59 $4.62 $4.62 132,823
2018-07-10 $4.67 $4.75 $4.64 $4.69 $4.69 127,393
2018-07-09 $4.55 $4.85 $4.55 $4.67 $4.67 185,623
2018-07-06 $4.63 $4.70 $4.55 $4.64 $4.64 69,655
2018-07-05 $4.70 $4.80 $4.52 $4.62 $4.62 179,233
2018-07-03 $4.85 $4.85 $4.66 $4.71 $4.71 78,401
2018-07-02 $5.19 $5.22 $4.75 $4.77 $4.77 389,215
2018-06-29 $4.90 $5.01 $4.76 $4.96 $4.96 161,667
2018-06-28 $4.63 $4.85 $4.48 $4.83 $4.83 237,725
2018-06-27 $4.92 $5.10 $4.50 $4.50 $4.50 291,067
2018-06-26 $5.12 $5.26 $4.88 $4.93 $4.93 228,771
2018-06-25 $5.20 $5.35 $5.10 $5.13 $5.13 176,180
2018-06-22 $5.30 $5.47 $5.19 $5.22 $5.22 184,236
2018-06-21 $5.30 $5.31 $5.17 $5.28 $5.28 280,947
2018-06-20 $5.46 $5.46 $5.23 $5.29 $5.29 216,566
2018-06-19 $5.36 $5.59 $5.20 $5.23 $5.23 139,357
2018-06-18 $5.20 $5.45 $4.99 $5.39 $5.39 245,731
2018-06-15 $4.92 $5.25 $4.75 $5.16 $5.16 242,581
2018-06-14 $4.57 $5.20 $4.55 $4.89 $4.89 442,420
2018-06-13 $5.03 $5.10 $4.70 $4.72 $4.72 570,762
2018-06-12 $5.70 $5.82 $5.14 $5.21 $5.21 498,624
2018-06-11 $5.98 $6.12 $5.61 $5.77 $5.77 341,467
2018-06-08 $5.78 $7.57 $5.50 $5.92 $5.92 337,042
2018-06-07 $6.50 $6.50 $5.65 $5.93 $5.93 665,585
2018-06-06 $6.05 $6.55 $5.95 $6.08 $6.08 963,381
2018-06-05 $5.29 $5.95 $4.94 $5.89 $5.89 923,746
2018-06-04 $5.04 $5.60 $4.99 $5.42 $5.42 992,780
2018-06-01 $4.20 $5.12 $4.16 $4.95 $4.95 802,053
2018-05-31 $4.29 $4.73 $3.89 $4.40 $4.40 376,538
2018-05-30 $3.62 $4.25 $3.60 $4.24 $4.24 646,316
2018-05-29 $3.18 $4.04 $3.17 $3.56 $3.56 320,226
2018-05-25 $3.13 $4.05 $3.10 $3.18 $3.18 89,705
2018-05-24 $3.10 $3.40 $3.09 $3.14 $3.14 171,513
2018-05-23 $3.08 $3.15 $3.04 $3.10 $3.10 63,961
2018-05-22 $3.12 $3.28 $3.05 $3.09 $3.09 321,978
2018-05-21 $3.09 $3.30 $2.98 $3.27 $3.27 280,635
2018-05-18 $2.92 $3.05 $2.87 $2.97 $2.97 122,407
2018-05-17 $3.78 $3.78 $2.89 $2.95 $2.95 120,167
2018-05-16 $3.01 $3.08 $2.94 $2.95 $2.95 116,989
2018-05-15 $3.03 $3.09 $2.97 $3.00 $3.00 156,746
2018-05-14 $2.87 $3.53 $2.85 $3.00 $3.00 311,585
2018-05-11 $2.88 $2.90 $2.84 $2.88 $2.88 58,993
2018-05-10 $2.89 $2.98 $2.86 $2.87 $2.87 83,200
2018-05-09 $2.88 $2.89 $2.78 $2.89 $2.89 99,800
2018-05-08 $2.92 $2.96 $2.83 $2.86 $2.86 62,626
2018-05-07 $3.08 $3.08 $2.92 $3.00 $3.00 77,360
2018-05-04 $3.18 $3.18 $3.02 $3.09 $3.09 70,080
2018-05-03 $3.13 $3.13 $3.13 $3.13 $3.13 5,000

Green Organic Dutchman Holdings Ltd (TGODF) News Headlines

Recent Green Organic Dutchman Holdings Ltd (TGODF) News
Similar Companies to Green Organic Dutchman Holdings Ltd (TGODF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.