Tribal Group Plc (TGRGF) Exchange: OTCMKTS

Data as of March 29, 2024

$1.09 ($-0.01) -0.79%

Tribal Group Plc - Daily Information
Click for more stock information on Tribal Group Plc.
Daily Information Data
Date March 29, 2024
Open $1.09
Previous Close $1.09
High $1.09
Low $1.09
Adjusted Open $1.09
Previous Adjusted Close $1.09
Adjusted High $1.09
Adjusted Low $1.09

About Tribal Group Plc (TGRGF)

DELISTED - Tribal Group Plc

Historical Stock Data for Tribal Group Plc (TGRGF)

Date Open High Low Close Adj.Close Volume
2018-02-09 $1.09 $1.09 $1.09 $1.09 $1.09 150,000
2018-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 50,000
2018-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 33,086
2018-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 257,171
2018-02-05 $1.11 $1.11 $1.11 $1.11 $1.11 50,000
2018-02-02 $1.12 $1.12 $1.12 $1.12 $1.12 23,423
2018-02-01 $1.13 $1.13 $1.13 $1.13 $1.13 25,000
2018-01-30 $1.12 $1.12 $1.12 $1.12 $1.12 12,000
2018-01-29 $1.11 $1.11 $1.11 $1.11 $1.11 15,001
2018-01-23 $1.11 $1.11 $1.11 $1.11 $1.11 112,370
2018-01-22 $1.10 $1.10 $1.10 $1.10 $1.10 15,000
2018-01-19 $1.10 $1.10 $1.10 $1.10 $1.10 15,000
2018-01-18 $1.10 $1.10 $1.10 $1.10 $1.10 149,818
2018-01-12 $1.07 $1.07 $1.07 $1.07 $1.07 20,000
2018-01-09 $1.07 $1.07 $1.07 $1.07 $1.07 12,520
2018-01-05 $1.07 $1.07 $1.07 $1.07 $1.07 6,545
2017-11-24 $1.04 $1.04 $1.04 $1.04 $1.04 886,707
2017-11-21 $1.04 $1.04 $1.04 $1.04 $1.04 320,235
2017-11-20 $1.04 $1.04 $1.04 $1.04 $1.04 674,765
2017-11-17 $1.03 $1.03 $1.03 $1.03 $1.03 5,000

Tribal Group Plc (TGRGF) News Headlines

Recent Tribal Group Plc (TGRGF) News
Similar Companies to Tribal Group Plc (TGRGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.