T. Rowe Price Growth Stock ETF (TGRW) Exchange: NYSE ARCA

Data as of April 19, 2024

$34.08 ($-0.49) -1.41%

T. Rowe Price Growth Stock ETF - Daily Information
Click for more stock information on T. Rowe Price Growth Stock ETF.
Daily Information Data
Date April 19, 2024
Open $34.31
Previous Close $34.08
High $34.39
Low $34.00
Adjusted Open $34.31
Previous Adjusted Close $34.08
Adjusted High $34.39
Adjusted Low $34.00

About T. Rowe Price Growth Stock ETF (TGRW)

The fund will normally invest at least 80% of its assets in the common stocks of a diversified group of growth companies (or futures that have similar economic characteristics). While it may invest in companies of any market capitalization, the fund generally seeks investments in stocks of large-capitalization companies with one or more of the following characteristics: strong cash flow and an above-average rate of earnings growth; the ability to sustain earnings momentum during economic downturns; and occupation of a lucrative niche in the economy and the ability to expand even during times of slow economic growth. As growth investors, we believe that when a company increases its earnings faster than both inflation and the overall growth rate of the economy, the market will eventually reward it with a higher stock price. The fund primarily invests in exchange-traded securities that trade synchronously with the fund’s shares, cash, and cash equivalents. The fund may also invest in American Depository Receipts (ADRs) and common stocks listed on a foreign exchange that trade on such exchange synchronously with the fund’s shares (i.e., during the U.S. listing exchange’s trading hours). The fund is an actively-managed, exchange-traded fund (ETF) that does not disclose portfolio holdings daily. In order to provide market participants with information on the fund’s investments, the fund will publish a “Proxy Portfolio” on its website daily. A Proxy Portfolio is a basket of securities that is designed to closely track the daily performance of the fund’s portfolio holdings. While the Proxy Portfolio includes some of the fund’s holdings, it is not the fund’s actual portfolio. The Proxy Portfolio could be a broad-based securities index or the fund’s recently disclosed portfolio holdings. The Proxy Portfolio will be determined such that at least 80% of its total assets will overlap with the portfolio weightings of the fund at the beginning of each trading day (Portfolio Overlap) and the Portfolio Overlap may fluctuate throughout the day. The fund’s Portfolio Overlap is available on the fund’s website daily. Each day, the website will also provide the fund’s Tracking Error, which means the standard deviation over the past three months of the daily proxy spread (i.e., the difference, in percentage terms, between the Proxy Portfolio’s per share NAV and that of the fund at the end of the trading day). In pursuing its investment objective(s), the fund has the discretion to deviate from its normal investment criteria. These situations might arise when the adviser believes a security could increase in value for a variety of reasons, including an extraordinary corporate event, a new product introduction or innovation, a favorable competitive development, or a change in management. In all circumstances, the fund will limit allowable investments to those investments described in the Statement of Additional Information. The fund may at times invest significantly in certain sectors, such as the information technology sector. The fund may sell securities for a variety of reasons, such as to secure gains, limit losses, or redeploy assets into more promising opportunities.

Historical Stock Data for T. Rowe Price Growth Stock ETF (TGRW)

Date Open High Low Close Adj.Close Volume
2024-04-12 $34.31 $34.39 $34.00 $34.08 $34.08 10,121
2024-04-11 $34.26 $34.59 $34.08 $34.57 $34.57 7,518
2024-04-10 $33.93 $34.17 $33.93 $34.10 $34.10 7,385
2024-04-09 $34.06 $34.23 $34.06 $34.23 $34.23 8,380
2024-04-08 $34.34 $34.43 $34.30 $34.30 $34.30 1,410
2024-04-05 $34.00 $34.45 $34.00 $34.37 $34.37 2,908
2024-04-04 $34.56 $34.64 $33.83 $33.83 $33.83 6,664
2024-04-03 $34.40 $34.40 $34.25 $34.28 $34.28 12,859
2024-04-02 $33.92 $34.18 $33.91 $34.16 $34.16 5,124
2024-04-01 $34.47 $34.47 $34.34 $34.43 $34.43 6,800
2024-03-28 $34.42 $34.42 $34.34 $34.39 $34.39 1,865
2024-03-27 $34.40 $34.40 $34.19 $34.39 $34.39 4,948
2024-03-26 $34.63 $34.63 $34.35 $34.35 $34.35 2,456
2024-03-25 $34.51 $34.57 $34.41 $34.48 $34.48 8,867
2024-03-22 $34.53 $34.65 $34.51 $34.62 $34.62 12,407
2024-03-21 $34.88 $34.88 $34.57 $34.57 $34.57 8,019
2024-03-20 $34.31 $34.55 $34.16 $34.55 $34.55 22,902
2024-03-19 $33.82 $34.23 $33.82 $34.23 $34.23 8,099
2024-03-18 $34.20 $34.20 $34.01 $34.01 $34.01 1,390
2024-03-15 $33.90 $33.90 $33.67 $33.68 $33.68 5,628
2024-03-14 $34.24 $34.24 $34.04 $34.11 $34.11 6,320
2024-03-13 $34.29 $34.29 $34.09 $34.15 $34.15 15,790
2024-03-12 $33.74 $34.28 $33.74 $34.28 $34.28 7,177
2024-03-11 $33.76 $33.76 $33.52 $33.61 $33.61 12,738
2024-03-08 $34.35 $34.55 $33.84 $33.84 $33.84 5,695
2024-03-07 $33.94 $34.22 $33.73 $34.17 $34.17 17,054
2024-03-06 $33.76 $33.79 $33.55 $33.64 $33.64 5,538
2024-03-05 $33.66 $33.66 $33.32 $33.47 $33.47 12,422
2024-03-04 $34.04 $34.19 $34.01 $34.02 $34.02 3,160
2024-03-01 $33.90 $34.13 $33.90 $34.11 $34.11 14,573
2024-02-29 $33.66 $33.82 $33.54 $33.82 $33.82 9,834
2024-02-28 $33.56 $33.60 $33.50 $33.52 $33.52 4,116
2024-02-27 $33.72 $33.72 $33.54 $33.69 $33.69 2,528
2024-02-26 $33.83 $33.83 $33.67 $33.68 $33.68 10,831
2024-02-23 $34.03 $34.03 $33.76 $33.79 $33.79 6,990
2024-02-22 $33.55 $33.80 $33.55 $33.79 $33.79 21,842
2024-02-21 $32.68 $32.78 $32.62 $32.78 $32.78 4,849
2024-02-20 $33.04 $33.04 $32.70 $32.80 $32.80 17,671
2024-02-16 $33.36 $33.46 $33.22 $33.24 $33.24 14,306
2024-02-15 $33.41 $33.44 $33.41 $33.44 $33.44 1,562
2024-02-14 $33.24 $33.41 $33.08 $33.41 $33.41 5,434
2024-02-13 $32.84 $33.11 $32.80 $32.94 $32.94 3,108
2024-02-12 $33.71 $33.73 $33.41 $33.42 $33.42 4,660
2024-02-09 $33.36 $33.67 $33.36 $33.66 $33.66 10,106
2024-02-08 $33.22 $33.29 $33.22 $33.25 $33.25 2,728
2024-02-07 $32.95 $33.27 $32.95 $33.23 $33.23 35,809
2024-02-06 $32.97 $32.97 $32.61 $32.83 $32.83 8,750
2024-02-05 $32.88 $32.88 $32.69 $32.86 $32.86 6,083
2024-02-02 $32.33 $32.85 $32.31 $32.84 $32.84 18,819
2024-02-01 $31.79 $32.05 $31.79 $32.03 $32.03 13,953
2024-01-31 $31.93 $31.97 $31.57 $31.57 $31.57 14,917
2024-01-30 $32.43 $32.43 $32.22 $32.24 $32.24 18,157
2024-01-29 $32.03 $32.43 $32.03 $32.43 $32.43 13,782
2024-01-26 $31.98 $32.13 $31.98 $32.01 $32.01 6,005
2024-01-25 $31.84 $32.01 $31.84 $32.01 $32.01 12,869
2024-01-24 $31.99 $32.14 $31.90 $31.90 $31.90 6,604
2024-01-23 $31.61 $31.72 $31.60 $31.72 $31.72 23,595
2024-01-22 $31.69 $31.69 $31.61 $31.61 $31.61 2,050
2024-01-19 $31.28 $31.53 $31.21 $31.53 $31.53 11,946
2024-01-18 $30.96 $31.11 $30.93 $31.10 $31.10 5,036
2024-01-17 $30.52 $30.78 $30.52 $30.78 $30.78 9,409
2024-01-16 $30.92 $31.01 $30.81 $30.92 $30.92 5,997
2024-01-12 $30.91 $31.02 $30.89 $30.97 $30.97 7,590
2024-01-11 $30.99 $31.00 $30.80 $30.97 $30.97 9,055
2024-01-10 $30.74 $30.89 $30.70 $30.86 $30.86 8,936
2024-01-09 $30.36 $30.58 $30.36 $30.51 $30.51 6,796
2024-01-08 $29.84 $30.44 $29.84 $30.44 $30.44 10,585
2024-01-05 $29.85 $29.96 $29.73 $29.80 $29.80 28,834
2024-01-04 $29.86 $29.92 $29.74 $29.74 $29.74 16,190
2024-01-03 $29.99 $30.01 $29.89 $29.90 $29.90 29,239
2024-01-02 $30.40 $30.40 $29.96 $30.11 $30.11 11,913
2023-12-29 $30.76 $30.78 $30.51 $30.63 $30.63 4,312
2023-12-28 $30.71 $30.82 $30.71 $30.74 $30.74 15,842
2023-12-27 $30.69 $30.70 $30.61 $30.69 $30.69 3,250
2023-12-26 $30.65 $30.68 $30.61 $30.68 $30.68 23,311
2023-12-22 $30.67 $30.67 $30.44 $30.57 $30.57 12,990
2023-12-21 $30.56 $30.59 $30.35 $30.59 $30.59 21,374
2023-12-20 $30.58 $30.76 $30.25 $30.25 $30.25 13,768
2023-12-19 $30.63 $30.64 $30.57 $30.64 $30.64 7,297
2023-12-18 $30.26 $30.55 $30.22 $30.53 $30.53 3,519
2023-12-15 $30.19 $30.26 $30.19 $30.26 $30.26 1,143
2023-12-14 $30.14 $30.27 $30.00 $30.27 $30.27 7,844
2023-12-13 $30.05 $30.32 $30.00 $30.31 $30.31 9,314
2023-12-12 $29.66 $29.96 $29.66 $29.96 $29.96 3,032
2023-12-11 $29.69 $29.77 $29.59 $29.77 $29.77 2,651
2023-12-08 $29.65 $29.78 $29.63 $29.78 $29.78 2,366
2023-12-07 $29.50 $29.62 $29.43 $29.62 $29.62 3,449
2023-12-06 $29.65 $29.65 $29.25 $29.28 $29.28 6,690
2023-12-05 $29.12 $29.46 $29.12 $29.46 $29.46 9,093
2023-12-04 $29.42 $29.42 $29.10 $29.30 $29.30 8,513
2023-12-01 $29.50 $29.62 $29.49 $29.62 $29.62 742
2023-11-30 $29.63 $29.63 $29.35 $29.56 $29.56 18,389
2023-11-29 $29.55 $29.55 $29.54 $29.54 $29.54 5,480
2023-11-28 $29.48 $29.65 $29.48 $29.63 $29.63 2,465
2023-11-27 $29.51 $29.68 $29.51 $29.60 $29.60 10,287
2023-11-24 $29.64 $29.64 $29.60 $29.61 $29.60 796
2023-11-22 $29.78 $29.78 $29.57 $29.67 $29.67 10,383
2023-11-21 $29.57 $29.57 $29.37 $29.48 $29.48 12,353
2023-11-20 $29.28 $29.61 $29.28 $29.58 $29.58 8,503
2023-11-17 $29.26 $29.27 $29.17 $29.25 $29.25 1,078
2023-11-16 $29.11 $29.26 $29.11 $29.25 $29.25 8,731
2023-11-15 $29.29 $29.29 $29.11 $29.12 $29.12 10,764
2023-11-14 $29.11 $29.26 $29.11 $29.18 $29.18 4,443
2023-11-13 $28.61 $28.77 $28.61 $28.73 $28.73 12,384
2023-11-10 $28.25 $28.71 $28.25 $28.71 $28.71 3,260
2023-11-09 $28.51 $28.52 $28.21 $28.21 $28.21 3,274
2023-11-08 $28.32 $28.47 $28.32 $28.44 $28.44 13,624
2023-11-07 $28.21 $28.40 $28.21 $28.32 $28.32 2,430
2023-11-06 $28.00 $28.06 $27.97 $28.05 $28.05 2,263
2023-11-03 $27.79 $27.92 $27.74 $27.92 $27.92 2,763
2023-11-02 $27.56 $27.70 $27.49 $27.68 $27.68 11,050
2023-11-01 $26.93 $27.22 $26.88 $27.20 $27.20 3,009
2023-10-31 $26.74 $26.82 $26.72 $26.82 $26.82 3,277
2023-10-30 $26.64 $26.68 $26.48 $26.68 $26.68 2,412
2023-10-27 $26.41 $26.41 $26.21 $26.23 $26.23 1,137
2023-10-26 $26.59 $26.59 $26.12 $26.14 $26.14 1,811
2023-10-25 $26.95 $27.00 $26.69 $26.69 $26.69 12,461
2023-10-24 $27.22 $27.33 $27.09 $27.33 $27.33 1,674
2023-10-23 $26.85 $27.10 $26.85 $27.04 $27.04 2,593
2023-10-20 $27.10 $27.12 $26.92 $26.92 $26.92 6,125
2023-10-19 $27.57 $27.57 $27.33 $27.34 $27.34 1,738
2023-10-18 $27.80 $27.80 $27.40 $27.43 $27.43 2,638
2023-10-17 $27.74 $28.03 $27.74 $27.89 $27.89 6,955
2023-10-16 $28.01 $28.03 $27.92 $28.03 $28.03 2,564
2023-10-13 $28.04 $28.04 $27.56 $27.63 $27.63 1,375
2023-10-12 $28.08 $28.08 $27.94 $27.94 $27.94 243
2023-10-11 $27.96 $28.04 $27.89 $28.04 $28.04 4,071
2023-10-10 $27.94 $28.01 $27.82 $27.82 $27.82 1,725
2023-10-09 $27.42 $27.74 $27.38 $27.70 $27.70 1,952
2023-10-06 $27.44 $27.66 $27.44 $27.61 $27.61 4,290
2023-10-05 $27.00 $27.13 $26.86 $27.10 $27.10 5,955
2023-10-04 $26.86 $27.19 $26.86 $27.18 $27.18 7,707
2023-10-03 $27.09 $27.09 $26.75 $26.75 $26.75 2,045
2023-10-02 $27.03 $27.30 $27.03 $27.30 $27.30 1,455
2023-09-29 $27.28 $27.28 $26.99 $27.03 $27.03 4,205
2023-09-28 $26.87 $27.09 $26.87 $27.01 $27.01 1,715
2023-09-27 $26.81 $26.81 $26.81 $26.81 $26.81 303
2023-09-26 $26.99 $27.00 $26.78 $26.79 $26.79 4,428
2023-09-25 $27.16 $27.20 $27.15 $27.20 $27.20 2,120
2023-09-22 $27.35 $27.35 $27.07 $27.07 $27.07 1,740
2023-09-21 $27.23 $27.35 $27.09 $27.09 $27.09 4,376
2023-09-20 $28.08 $28.08 $27.60 $27.60 $27.60 3,543
2023-09-19 $27.78 $28.02 $27.78 $28.02 $28.02 4,213
2023-09-18 $27.95 $28.17 $27.95 $28.10 $28.10 2,815
2023-09-15 $28.30 $28.30 $28.04 $28.08 $28.08 4,926
2023-09-14 $28.41 $28.55 $28.37 $28.51 $28.51 4,625
2023-09-13 $28.26 $28.39 $28.26 $28.38 $28.38 11,524
2023-09-12 $28.28 $28.28 $28.28 $28.28 $28.28 542
2023-09-11 $28.40 $28.55 $28.36 $28.55 $28.55 2,886
2023-09-08 $28.35 $28.35 $28.22 $28.24 $28.24 3,235
2023-09-07 $27.96 $28.26 $27.95 $28.26 $28.26 3,599
2023-09-06 $28.37 $28.37 $28.32 $28.37 $28.37 2,049
2023-09-05 $28.54 $28.68 $28.54 $28.63 $28.63 1,799
2023-09-01 $28.79 $28.79 $28.56 $28.60 $28.60 2,146
2023-08-31 $28.60 $28.61 $28.56 $28.56 $28.56 1,249
2023-08-30 $28.39 $28.52 $28.39 $28.52 $28.52 4,670
2023-08-29 $27.81 $28.35 $27.81 $28.32 $28.32 4,222
2023-08-28 $27.80 $27.80 $27.75 $27.79 $27.79 2,351
2023-08-25 $27.25 $27.65 $27.22 $27.61 $27.61 6,670
2023-08-24 $28.10 $28.10 $27.42 $27.42 $27.42 8,395
2023-08-23 $27.58 $27.96 $27.58 $27.91 $27.91 3,316
2023-08-22 $27.49 $27.55 $27.45 $27.48 $27.48 2,528
2023-08-21 $27.26 $27.51 $27.24 $27.51 $27.51 10,007
2023-08-18 $26.78 $27.18 $26.78 $27.10 $27.10 8,411
2023-08-17 $27.50 $27.50 $27.17 $27.17 $27.17 3,393
2023-08-16 $27.65 $27.65 $27.47 $27.47 $27.47 404
2023-08-15 $27.91 $27.91 $27.69 $27.69 $27.69 1,838
2023-08-14 $27.55 $27.91 $27.55 $27.91 $27.91 1,893
2023-08-11 $27.65 $27.67 $27.53 $27.55 $27.55 25,622
2023-08-10 $27.68 $27.74 $27.65 $27.72 $27.72 885
2023-08-09 $27.76 $27.76 $27.68 $27.68 $27.68 484
2023-08-08 $27.90 $28.03 $27.83 $28.03 $28.03 1,018
2023-08-07 $27.96 $28.12 $27.96 $28.12 $28.12 1,245
2023-08-04 $28.13 $28.27 $27.88 $27.88 $27.88 1,539
2023-08-03 $27.85 $28.06 $27.75 $27.97 $27.97 1,863
2023-08-02 $28.14 $28.14 $27.86 $27.98 $27.98 26,634
2023-08-01 $28.63 $28.66 $28.52 $28.62 $28.62 7,548
2023-07-31 $28.70 $28.70 $28.60 $28.70 $28.70 6,507
2023-07-28 $28.46 $28.69 $28.46 $28.63 $28.63 5,441
2023-07-27 $28.65 $28.68 $28.16 $28.16 $28.16 21,536
2023-07-26 $28.28 $28.46 $28.23 $28.37 $28.37 13,914
2023-07-25 $28.32 $28.41 $28.25 $28.34 $28.34 14,526
2023-07-24 $28.27 $28.28 $28.14 $28.16 $28.16 18,541
2023-07-21 $28.47 $28.47 $28.16 $28.16 $28.16 5,330
2023-07-20 $28.67 $28.69 $28.22 $28.26 $28.26 6,656
2023-07-19 $28.97 $29.03 $28.78 $28.84 $28.84 3,798
2023-07-18 $28.49 $28.90 $28.49 $28.86 $28.86 5,198
2023-07-17 $28.46 $28.57 $28.44 $28.55 $28.55 4,603
2023-07-14 $28.43 $28.64 $28.35 $28.35 $28.35 8,549
2023-07-13 $28.15 $28.32 $28.15 $28.25 $28.25 10,297
2023-07-12 $27.82 $27.88 $27.77 $27.84 $27.84 983
2023-07-11 $27.44 $27.52 $27.41 $27.52 $27.52 1,075
2023-07-10 $27.38 $27.40 $27.23 $27.34 $27.34 3,312
2023-07-07 $27.48 $27.62 $27.41 $27.41 $27.41 7,351
2023-07-06 $27.32 $27.48 $27.24 $27.48 $27.48 4,115
2023-07-05 $27.47 $27.66 $27.47 $27.60 $27.60 8,222
2023-07-03 $27.62 $27.63 $27.51 $27.59 $27.59 2,641
2023-06-30 $27.44 $27.65 $27.44 $27.63 $27.63 4,045
2023-06-29 $27.16 $27.27 $27.11 $27.17 $27.17 3,362
2023-06-28 $27.08 $27.25 $27.08 $27.11 $27.11 4,049
2023-06-27 $26.77 $27.11 $26.75 $27.07 $27.07 2,247
2023-06-26 $26.95 $27.15 $26.67 $26.67 $26.67 3,442
2023-06-23 $26.95 $27.11 $26.95 $27.01 $27.01 2,418
2023-06-22 $26.85 $27.17 $26.85 $27.17 $27.17 5,769
2023-06-21 $26.89 $26.91 $26.89 $26.91 $26.91 503
2023-06-20 $27.03 $27.22 $26.98 $27.18 $27.18 4,629
2023-06-16 $27.60 $27.60 $27.18 $27.18 $27.18 8,161
2023-06-15 $27.14 $27.46 $27.14 $27.37 $27.37 7,406
2023-06-14 $26.85 $27.06 $26.85 $27.01 $27.01 4,460
2023-06-13 $26.94 $26.99 $26.80 $26.93 $26.93 7,622
2023-06-12 $26.57 $26.77 $26.47 $26.77 $26.77 19,582
2023-06-09 $26.56 $26.58 $26.39 $26.40 $26.40 5,596
2023-06-08 $26.32 $26.33 $26.30 $26.32 $26.32 6,506
2023-06-07 $26.67 $26.67 $26.06 $26.07 $26.07 3,280
2023-06-06 $26.61 $26.64 $26.58 $26.64 $26.64 1,579
2023-06-05 $26.54 $26.76 $26.54 $26.59 $26.59 8,900
2023-06-02 $26.50 $26.58 $26.50 $26.57 $26.57 1,395
2023-06-01 $26.08 $26.43 $26.08 $26.33 $26.33 4,049
2023-05-31 $26.00 $26.00 $25.87 $26.00 $26.00 3,575
2023-05-30 $26.39 $26.39 $26.10 $26.12 $26.12 4,730
2023-05-26 $25.72 $26.14 $25.72 $26.14 $26.14 5,886
2023-05-25 $25.66 $25.73 $25.54 $25.65 $25.65 7,036
2023-05-24 $25.08 $25.11 $25.03 $25.11 $25.11 1,274
2023-05-23 $25.46 $25.52 $25.24 $25.26 $25.26 7,721
2023-05-22 $25.74 $25.74 $25.67 $25.67 $25.67 424
2023-05-19 $25.65 $25.65 $25.55 $25.60 $25.60 3,139
2023-05-18 $25.56 $25.67 $25.45 $25.67 $25.67 3,837
2023-05-17 $25.10 $25.30 $25.03 $25.28 $25.28 1,975
2023-05-16 $24.89 $25.05 $24.89 $24.97 $24.97 3,783
2023-05-15 $24.89 $24.97 $24.89 $24.97 $24.97 13,983
2023-05-12 $24.88 $24.88 $24.78 $24.85 $24.85 251
2023-05-11 $24.87 $24.96 $24.87 $24.96 $24.96 1,048
2023-05-10 $24.78 $24.96 $24.75 $24.90 $24.90 7,491
2023-05-09 $24.64 $24.73 $24.64 $24.65 $24.65 38,552
2023-05-08 $24.77 $24.77 $24.76 $24.76 $24.76 241
2023-05-05 $24.52 $24.70 $24.52 $24.65 $24.65 2,328
2023-05-04 $24.23 $24.23 $24.17 $24.18 $24.18 1,949
2023-05-03 $24.35 $24.46 $24.25 $24.25 $24.25 5,185
2023-05-02 $24.54 $24.54 $24.25 $24.39 $24.39 6,768
2023-05-01 $24.61 $24.67 $24.56 $24.58 $24.58 4,309
2023-04-28 $24.33 $24.58 $24.33 $24.58 $24.58 2,345
2023-04-27 $24.07 $24.42 $24.07 $24.42 $24.42 3,355
2023-04-26 $23.99 $23.99 $23.79 $23.84 $23.84 5,143
2023-04-25 $23.94 $23.94 $23.65 $23.65 $23.65 377
2023-04-24 $24.10 $24.24 $23.94 $24.08 $24.08 18,005
2023-04-21 $24.12 $24.14 $24.06 $24.13 $24.13 3,230
2023-04-20 $24.02 $24.08 $24.02 $24.08 $24.08 2,031
2023-04-19 $24.07 $24.21 $24.07 $24.18 $24.18 3,849
2023-04-18 $24.29 $24.29 $24.12 $24.19 $24.19 4,276
2023-04-17 $24.14 $24.15 $24.00 $24.15 $24.15 2,662
2023-04-14 $24.01 $24.19 $24.01 $24.16 $24.16 2,583
2023-04-13 $24.04 $24.27 $24.03 $24.26 $24.26 14,148
2023-04-12 $23.95 $24.07 $23.79 $23.79 $23.79 8,443
2023-04-11 $23.91 $24.01 $23.91 $23.92 $23.92 11,275
2023-04-10 $23.88 $24.03 $23.86 $24.02 $24.02 9,889
2023-04-06 $23.75 $24.09 $23.75 $24.07 $24.07 8,218
2023-04-05 $23.85 $23.87 $23.81 $23.87 $23.87 3,146
2023-04-04 $24.14 $24.25 $24.02 $24.06 $24.06 5,815
2023-04-03 $23.98 $24.14 $23.89 $24.14 $24.14 1,372
2023-03-31 $23.74 $24.06 $23.74 $24.06 $24.06 3,285
2023-03-30 $23.66 $23.68 $23.60 $23.68 $23.68 2,357
2023-03-29 $23.40 $23.48 $23.40 $23.48 $23.48 1,184
2023-03-28 $23.07 $23.10 $23.01 $23.10 $23.10 1,345
2023-03-27 $23.24 $23.35 $23.24 $23.24 $23.24 1,968
2023-03-24 $23.33 $23.33 $23.30 $23.30 $23.30 679
2023-03-23 $23.31 $23.32 $23.22 $23.32 $23.32 23,153
2023-03-22 $23.29 $23.42 $23.11 $23.11 $23.11 4,799
2023-03-21 $23.10 $23.33 $23.08 $23.29 $23.29 17,800
2023-03-20 $22.76 $22.96 $22.76 $22.95 $22.95 1,792
2023-03-17 $23.02 $23.10 $22.85 $22.92 $22.92 3,788
2023-03-16 $22.31 $22.99 $22.31 $22.99 $22.99 1,572
2023-03-15 $22.32 $22.34 $22.32 $22.34 $22.34 293
2023-03-14 $22.34 $22.36 $22.30 $22.36 $22.36 953
2023-03-13 $22.05 $22.05 $21.91 $21.91 $21.91 1,848
2023-03-10 $22.18 $22.18 $21.82 $21.82 $21.82 10,638
2023-03-09 $22.75 $22.75 $22.21 $22.21 $22.21 836
2023-03-08 $22.48 $22.58 $22.48 $22.58 $22.58 686
2023-03-07 $22.79 $22.79 $22.51 $22.51 $22.51 4,308
2023-03-06 $22.85 $22.85 $22.79 $22.79 $22.79 1,003
2023-03-03 $22.55 $22.76 $22.55 $22.76 $22.76 884
2023-03-02 $22.01 $22.29 $22.00 $22.29 $22.29 1,452
2023-03-01 $22.22 $22.22 $22.05 $22.09 $22.09 458
2023-02-28 $22.32 $22.35 $22.32 $22.33 $22.33 1,832
2023-02-27 $22.39 $22.46 $22.30 $22.31 $22.31 9,472
2023-02-24 $22.21 $22.21 $22.19 $22.19 $22.19 483
2023-02-23 $22.60 $22.60 $22.31 $22.55 $22.55 39,046
2023-02-22 $22.37 $22.39 $22.30 $22.33 $22.33 3,562
2023-02-21 $22.55 $22.55 $22.33 $22.33 $22.33 7,425
2023-02-17 $23.00 $23.00 $22.73 $22.84 $22.84 2,171
2023-02-16 $23.11 $23.38 $23.05 $23.05 $23.05 4,513
2023-02-15 $23.43 $23.45 $23.43 $23.45 $23.45 1,759
2023-02-14 $23.08 $23.53 $23.05 $23.37 $23.37 157,319
2023-02-13 $23.15 $23.22 $23.15 $23.19 $23.19 1,028
2023-02-10 $22.85 $22.95 $22.85 $22.86 $22.86 1,918
2023-02-09 $23.57 $23.57 $23.06 $23.06 $23.06 1,947
2023-02-08 $23.44 $23.44 $23.22 $23.26 $23.26 3,093
2023-02-07 $23.12 $23.58 $23.12 $23.58 $23.58 718
2023-02-06 $23.12 $23.16 $23.09 $23.09 $23.09 671
2023-02-03 $23.62 $23.71 $23.30 $23.33 $23.33 17,789
2023-02-02 $23.59 $23.82 $23.59 $23.77 $23.77 2,361
2023-02-01 $22.70 $23.22 $22.60 $23.12 $23.12 4,343
2023-01-31 $22.43 $22.63 $22.43 $22.63 $22.63 588
2023-01-30 $22.46 $22.46 $22.26 $22.26 $22.26 2,372
2023-01-27 $22.59 $22.85 $22.59 $22.70 $22.70 1,840
2023-01-26 $22.43 $22.52 $22.25 $22.52 $22.52 7,697
2023-01-25 $22.00 $22.19 $22.00 $22.19 $22.19 914
2023-01-24 $22.21 $22.21 $22.16 $22.21 $22.21 1,040
2023-01-23 $22.32 $22.34 $22.29 $22.29 $22.29 1,325
2023-01-20 $21.68 $21.89 $21.68 $21.89 $21.89 1,300
2023-01-19 $21.46 $21.46 $21.34 $21.34 $21.34 8,980
2023-01-18 $21.60 $21.60 $21.49 $21.49 $21.49 952
2023-01-17 $21.67 $21.81 $21.67 $21.73 $21.73 6,593
2023-01-13 $21.57 $21.73 $21.57 $21.73 $21.73 9,234
2023-01-12 $21.29 $21.62 $21.29 $21.59 $21.59 7,161
2023-01-11 $21.26 $21.43 $21.26 $21.43 $21.43 9,143
2023-01-10 $20.98 $21.05 $20.98 $21.05 $21.05 1,667
2023-01-09 $20.95 $21.16 $20.84 $20.84 $20.84 2,774
2023-01-06 $20.30 $20.64 $20.30 $20.64 $20.64 4,718
2023-01-05 $20.28 $20.36 $20.21 $20.21 $20.21 1,370
2023-01-04 $20.58 $20.69 $20.57 $20.57 $20.57 1,374
2023-01-03 $20.67 $20.67 $20.34 $20.51 $20.51 3,617
2022-12-30 $20.38 $20.57 $20.33 $20.57 $20.57 3,535
2022-12-29 $20.32 $20.64 $20.29 $20.63 $20.63 24,927
2022-12-28 $20.36 $20.45 $20.08 $20.11 $20.11 60,090
2022-12-27 $20.49 $20.49 $20.29 $20.35 $20.35 8,852
2022-12-23 $20.54 $20.56 $20.45 $20.56 $20.56 13,887
2022-12-22 $20.63 $20.63 $20.25 $20.52 $20.52 7,690
2022-12-21 $20.82 $21.09 $20.82 $20.97 $20.97 21,135
2022-12-20 $20.59 $20.72 $20.50 $20.69 $20.69 7,948
2022-12-19 $20.97 $20.97 $20.64 $20.67 $20.67 11,607
2022-12-16 $21.21 $21.21 $20.88 $21.01 $21.01 2,562
2022-12-15 $21.65 $21.65 $21.27 $21.27 $21.27 14,550
2022-12-14 $22.14 $22.37 $21.91 $22.02 $22.02 32,446
2022-12-13 $22.70 $22.74 $22.13 $22.13 $22.13 10,805
2022-12-12 $21.60 $21.90 $21.60 $21.90 $21.90 4,630
2022-12-09 $21.66 $21.80 $21.58 $21.58 $21.58 9,318
2022-12-08 $21.66 $21.77 $21.66 $21.77 $21.77 11,254
2022-12-07 $21.46 $21.55 $21.46 $21.51 $21.51 5,920
2022-12-06 $21.69 $21.69 $21.57 $21.57 $21.57 5,214
2022-12-05 $22.27 $22.27 $21.99 $22.01 $22.01 3,635
2022-12-02 $22.18 $22.47 $22.18 $22.47 $22.47 3,354
2022-12-01 $22.49 $22.54 $22.48 $22.54 $22.54 946
2022-11-30 $21.62 $22.47 $21.59 $22.47 $22.47 8,057
2022-11-29 $21.53 $21.61 $21.44 $21.46 $21.46 15,487
2022-11-28 $21.89 $21.89 $21.61 $21.62 $21.62 2,250
2022-11-25 $21.93 $21.93 $21.91 $21.91 $21.91 2,315
2022-11-23 $21.79 $21.98 $21.79 $21.98 $21.98 2,830
2022-11-22 $21.44 $21.72 $21.44 $21.72 $21.72 35,479
2022-11-21 $21.52 $21.52 $21.38 $21.39 $21.39 8,029
2022-11-18 $22.00 $22.00 $21.57 $21.66 $21.66 12,147
2022-11-17 $21.44 $21.81 $21.44 $21.66 $21.66 9,935
2022-11-16 $21.84 $21.87 $21.81 $21.86 $21.86 1,653
2022-11-15 $22.32 $22.37 $22.13 $22.13 $22.13 3,176
2022-11-14 $21.89 $22.05 $21.79 $21.79 $21.79 5,833
2022-11-11 $21.69 $22.05 $21.69 $22.05 $22.05 5,982
2022-11-10 $21.20 $21.69 $21.07 $21.69 $21.69 12,615
2022-11-09 $20.45 $20.49 $20.06 $20.07 $20.07 15,569
2022-11-08 $20.60 $20.84 $20.40 $20.68 $20.68 7,792
2022-11-07 $20.46 $20.55 $20.33 $20.53 $20.53 19,630
2022-11-04 $20.36 $20.36 $19.98 $20.32 $20.32 7,309
2022-11-03 $20.31 $20.44 $20.18 $20.18 $20.18 5,982
2022-11-02 $21.23 $21.23 $20.55 $20.55 $20.55 19,189
2022-11-01 $21.97 $21.97 $21.31 $21.32 $21.32 3,223
2022-10-31 $21.57 $21.73 $21.54 $21.68 $21.68 4,683
2022-10-28 $21.45 $21.86 $21.45 $21.86 $21.86 4,916
2022-10-27 $21.71 $21.71 $21.39 $21.43 $21.43 11,647
2022-10-26 $21.66 $21.77 $21.66 $21.72 $21.72 589
2022-10-25 $21.75 $22.26 $21.75 $22.26 $22.26 4,330
2022-10-24 $21.63 $21.77 $21.39 $21.69 $21.69 11,335
2022-10-21 $20.97 $21.52 $20.94 $21.52 $21.52 9,644
2022-10-20 $20.99 $21.45 $20.99 $21.04 $21.04 2,572
2022-10-19 $21.10 $21.10 $20.93 $21.07 $21.07 2,614
2022-10-18 $21.63 $21.63 $21.23 $21.23 $21.23 982
2022-10-17 $20.95 $21.07 $20.94 $20.99 $20.99 3,884
2022-10-14 $20.47 $20.48 $20.22 $20.22 $20.22 923
2022-10-13 $20.00 $20.96 $19.85 $20.91 $20.91 6,244
2022-10-12 $20.61 $20.64 $20.61 $20.62 $20.62 4,098
2022-10-11 $20.61 $20.84 $20.55 $20.60 $20.60 16,534
2022-10-10 $21.16 $21.16 $20.75 $20.85 $20.85 6,315
2022-10-07 $21.50 $21.50 $21.13 $21.20 $21.20 15,506
2022-10-06 $22.13 $22.31 $22.06 $22.06 $22.06 2,703
2022-10-05 $21.88 $22.32 $21.72 $22.21 $22.21 7,665
2022-10-04 $22.17 $22.21 $22.13 $22.15 $22.15 23,724
2022-10-03 $20.90 $21.38 $20.90 $21.31 $21.31 890
2022-09-30 $21.15 $21.53 $20.90 $20.90 $20.90 12,798
2022-09-29 $21.57 $21.57 $21.05 $21.23 $21.23 31,320
2022-09-28 $21.38 $21.90 $21.38 $21.88 $21.88 25,220
2022-09-27 $21.65 $21.65 $21.25 $21.39 $21.39 1,493
2022-09-26 $21.43 $21.46 $21.35 $21.39 $21.39 1,970
2022-09-23 $21.55 $21.55 $21.22 $21.40 $21.40 14,255
2022-09-22 $21.96 $21.96 $21.74 $21.80 $21.80 26,620
2022-09-21 $22.59 $22.63 $22.07 $22.07 $22.07 2,793
2022-09-20 $22.53 $22.64 $22.53 $22.54 $22.54 2,554
2022-09-19 $22.54 $22.81 $22.54 $22.81 $22.81 2,805
2022-09-16 $22.50 $22.75 $22.50 $22.75 $22.75 3,167
2022-09-15 $23.13 $23.13 $23.01 $23.04 $23.04 2,234
2022-09-14 $23.18 $23.30 $23.18 $23.30 $23.30 4,587
2022-09-13 $23.56 $23.63 $23.16 $23.16 $23.16 13,955
2022-09-12 $24.26 $24.37 $24.25 $24.37 $24.37 3,840
2022-09-09 $23.93 $24.05 $23.88 $24.03 $24.03 3,981
2022-09-08 $23.41 $23.46 $23.33 $23.46 $23.46 974
2022-09-07 $22.82 $23.27 $22.82 $23.27 $23.27 3,790
2022-09-06 $22.89 $23.02 $22.66 $22.78 $22.78 204,628
2022-09-02 $22.91 $22.96 $22.89 $22.89 $22.89 8,379
2022-09-01 $23.04 $23.14 $22.90 $23.14 $23.14 7,836
2022-08-31 $23.34 $23.36 $23.24 $23.24 $23.24 21,382
2022-08-30 $23.23 $23.35 $23.23 $23.35 $23.35 4,535
2022-08-29 $23.68 $23.73 $23.59 $23.64 $23.64 3,106
2022-08-26 $24.17 $24.17 $23.87 $23.87 $23.87 4,394
2022-08-25 $24.60 $24.82 $24.60 $24.81 $24.81 3,213
2022-08-24 $24.50 $24.62 $24.43 $24.45 $24.45 9,362
2022-08-23 $24.56 $24.56 $24.31 $24.31 $24.31 506
2022-08-22 $24.69 $24.69 $24.38 $24.38 $24.38 12,380
2022-08-19 $25.42 $25.43 $25.06 $25.10 $25.10 6,865
2022-08-18 $25.54 $25.66 $25.37 $25.59 $25.59 20,815
2022-08-17 $25.63 $25.73 $25.45 $25.58 $25.58 13,943
2022-08-16 $25.70 $25.95 $25.70 $25.93 $25.93 5,411
2022-08-15 $26.00 $26.03 $25.73 $25.96 $25.96 10,592
2022-08-12 $25.60 $25.88 $25.60 $25.88 $25.88 10,540
2022-08-11 $25.51 $25.51 $25.38 $25.41 $25.41 1,920
2022-08-10 $25.45 $25.56 $25.45 $25.56 $25.56 1,317
2022-08-09 $24.83 $24.83 $24.79 $24.81 $24.81 3,890
2022-08-08 $25.50 $25.50 $25.08 $25.11 $25.11 3,743
2022-08-05 $24.83 $25.18 $24.82 $25.14 $25.14 56,569
2022-08-04 $25.10 $25.25 $25.10 $25.22 $25.22 5,073
2022-08-03 $24.95 $25.12 $24.95 $25.09 $25.09 8,831
2022-08-02 $24.36 $24.71 $24.36 $24.45 $24.45 7,312
2022-08-01 $24.33 $24.71 $24.33 $24.47 $24.47 855
2022-07-29 $24.12 $24.57 $24.12 $24.53 $24.53 20,658
2022-07-28 $23.65 $23.99 $23.64 $23.96 $23.96 9,711
2022-07-27 $23.11 $23.61 $23.11 $23.61 $23.61 4,094
2022-07-26 $22.61 $22.66 $22.60 $22.66 $22.66 3,962
2022-07-25 $23.34 $23.34 $23.10 $23.20 $23.20 1,658
2022-07-22 $23.75 $23.75 $23.26 $23.33 $23.33 2,457
2022-07-21 $23.57 $23.93 $23.39 $23.93 $23.93 1,965
2022-07-20 $23.11 $23.55 $23.10 $23.54 $23.54 10,074
2022-07-19 $22.61 $23.06 $22.45 $23.06 $23.06 20,627
2022-07-18 $22.74 $22.79 $22.26 $22.34 $22.34 2,559
2022-07-15 $22.19 $22.46 $22.19 $22.43 $22.43 6,239
2022-07-14 $21.83 $22.03 $21.50 $21.99 $21.99 5,454
2022-07-13 $21.82 $22.10 $21.82 $22.05 $22.05 20,153
2022-07-12 $22.30 $22.30 $22.11 $22.11 $22.11 6,252
2022-07-11 $22.80 $22.80 $22.41 $22.44 $22.44 4,202
2022-07-08 $22.98 $23.12 $22.98 $23.01 $23.01 8,767
2022-07-07 $22.57 $23.00 $22.57 $23.00 $23.00 8,080
2022-07-06 $22.49 $22.50 $22.32 $22.50 $22.50 15,047
2022-07-05 $21.53 $22.38 $21.53 $22.38 $22.38 836
2022-07-01 $21.62 $21.88 $21.55 $21.88 $21.88 1,656
2022-06-30 $21.47 $21.76 $21.47 $21.63 $21.63 12,825
2022-06-29 $22.09 $22.13 $21.96 $22.01 $22.01 2,969
2022-06-28 $22.95 $22.95 $21.97 $21.97 $21.97 37,728
2022-06-27 $23.15 $23.15 $22.71 $22.72 $22.72 10,539
2022-06-24 $22.84 $23.07 $22.69 $23.07 $23.07 9,384
2022-06-23 $21.92 $22.22 $21.74 $22.20 $22.20 16,848
2022-06-22 $21.68 $22.00 $21.68 $21.74 $21.74 82,772
2022-06-21 $21.49 $21.92 $21.49 $21.72 $21.72 7,478
2022-06-17 $21.07 $21.18 $20.99 $21.14 $21.14 6,204
2022-06-16 $21.19 $21.19 $20.75 $20.85 $20.85 63,592
2022-06-15 $21.39 $21.81 $21.39 $21.81 $21.81 31,130
2022-06-14 $21.31 $21.33 $20.92 $21.11 $21.11 67,572
2022-06-13 $21.46 $21.56 $21.03 $21.08 $21.08 30,123
2022-06-10 $22.73 $22.73 $22.15 $22.23 $22.23 33,182
2022-06-09 $23.66 $23.66 $23.14 $23.14 $23.14 2,561
2022-06-08 $23.97 $24.07 $23.79 $23.82 $23.82 19,352
2022-06-07 $23.45 $23.93 $23.45 $23.93 $23.93 86,795
2022-06-06 $23.86 $23.86 $23.71 $23.74 $23.74 68,339
2022-06-03 $23.85 $23.85 $23.51 $23.61 $23.61 3,467
2022-06-02 $23.40 $24.26 $23.40 $24.25 $24.25 4,792
2022-06-01 $23.90 $24.06 $23.44 $23.52 $23.52 8,367
2022-05-31 $23.72 $23.82 $23.63 $23.63 $23.63 3,210
2022-05-27 $23.17 $23.72 $23.17 $23.72 $23.72 5,285
2022-05-26 $22.28 $23.05 $22.28 $22.95 $22.95 8,284
2022-05-25 $22.26 $22.29 $22.12 $22.29 $22.29 7,183
2022-05-24 $21.57 $21.88 $21.57 $21.88 $21.88 3,115
2022-05-23 $22.50 $22.63 $22.48 $22.63 $22.63 5,079
2022-05-20 $22.55 $22.55 $21.72 $22.27 $22.27 6,421
2022-05-19 $22.16 $22.64 $22.13 $22.40 $22.40 17,323
2022-05-18 $23.01 $23.03 $22.22 $22.27 $22.27 3,991
2022-05-17 $23.37 $23.40 $22.92 $23.40 $23.40 3,766
2022-05-16 $23.05 $23.07 $22.71 $22.74 $22.74 10,363
2022-05-13 $22.64 $23.27 $22.64 $23.20 $23.20 9,111
2022-05-12 $21.76 $22.54 $21.69 $22.19 $22.19 34,689
2022-05-11 $22.73 $22.91 $22.14 $22.16 $22.16 30,058
2022-05-10 $23.36 $23.36 $22.52 $22.87 $22.87 14,568
2022-05-09 $23.40 $23.40 $22.60 $22.68 $22.68 14,404
2022-05-06 $24.10 $24.17 $23.69 $23.90 $23.90 47,888
2022-05-05 $24.89 $24.89 $24.06 $24.31 $24.31 20,591
2022-05-04 $24.91 $25.67 $24.44 $25.67 $25.67 38,194
2022-05-03 $24.89 $24.97 $24.80 $24.89 $24.89 606
2022-05-02 $24.53 $24.97 $24.33 $24.97 $24.97 27,029
2022-04-29 $25.57 $25.72 $24.59 $24.59 $24.59 11,808
2022-04-28 $25.48 $25.95 $25.10 $25.87 $25.87 2,436
2022-04-27 $25.46 $25.46 $24.99 $24.99 $24.99 103,027
2022-04-26 $25.80 $25.80 $24.99 $24.99 $24.99 2,639
2022-04-25 $25.50 $25.93 $25.50 $25.85 $25.85 5,468
2022-04-22 $26.47 $26.47 $25.69 $25.69 $25.69 4,321
2022-04-21 $27.57 $27.76 $26.47 $26.52 $26.52 2,635
2022-04-20 $27.74 $27.74 $27.22 $27.22 $27.22 6,222
2022-04-19 $27.38 $27.81 $27.36 $27.73 $27.73 123,739
2022-04-18 $27.06 $27.22 $26.88 $27.11 $27.11 15,718
2022-04-14 $27.80 $27.80 $27.17 $27.17 $27.17 11,963
2022-04-13 $27.52 $27.80 $27.46 $27.80 $27.80 3,019
2022-04-12 $27.87 $27.87 $27.19 $27.19 $27.19 6,518
2022-04-11 $27.60 $27.60 $27.33 $27.33 $27.33 2,630
2022-04-08 $28.25 $28.25 $27.94 $27.94 $27.94 8,665
2022-04-07 $28.30 $28.50 $28.00 $28.34 $28.34 1,243
2022-04-06 $28.73 $28.73 $28.30 $28.42 $28.42 1,200
2022-04-05 $29.22 $29.31 $29.20 $29.20 $29.20 5,667
2022-04-04 $29.32 $29.93 $29.32 $29.90 $29.90 94,506
2022-04-01 $29.18 $29.20 $29.10 $29.19 $29.19 1,948
2022-03-31 $29.30 $29.30 $29.13 $29.13 $29.13 10,312
2022-03-30 $29.79 $29.91 $29.46 $29.53 $29.53 3,387
2022-03-29 $29.77 $30.05 $29.56 $29.95 $29.95 18,347
2022-03-28 $29.22 $30.04 $29.04 $29.39 $29.39 128,676
2022-03-25 $29.01 $29.01 $28.66 $28.78 $28.78 8,088
2022-03-24 $28.64 $29.00 $28.43 $29.00 $29.00 8,736
2022-03-23 $28.40 $28.64 $28.40 $28.53 $28.53 1,932
2022-03-22 $28.62 $28.90 $28.61 $28.83 $28.83 2,600
2022-03-21 $28.27 $28.27 $27.91 $28.18 $28.18 1,901
2022-03-18 $28.02 $28.38 $27.86 $28.38 $28.38 10,004
2022-03-17 $26.97 $27.63 $26.97 $27.63 $27.63 5,338
2022-03-16 $26.43 $27.14 $26.43 $27.14 $27.14 9,075
2022-03-15 $25.37 $26.01 $25.37 $26.01 $26.01 3,969
2022-03-14 $25.74 $25.90 $25.13 $25.18 $25.18 6,526
2022-03-11 $26.71 $26.71 $25.81 $25.81 $25.81 4,471
2022-03-10 $26.44 $26.49 $26.17 $26.47 $26.47 3,107
2022-03-09 $26.30 $26.70 $26.30 $26.66 $26.66 2,291
2022-03-08 $25.50 $26.10 $25.21 $25.52 $25.52 9,431
2022-03-07 $26.28 $26.28 $25.62 $25.62 $25.62 10,853
2022-03-04 $27.40 $27.40 $26.75 $26.88 $26.88 8,885
2022-03-03 $28.37 $28.37 $27.46 $27.50 $27.50 2,963
2022-03-02 $27.85 $28.28 $27.85 $28.21 $28.21 1,686
2022-03-01 $28.29 $28.41 $27.75 $27.84 $27.84 4,586
2022-02-28 $27.98 $28.41 $27.97 $28.41 $28.41 11,047
2022-02-25 $27.84 $28.25 $27.54 $28.25 $28.25 3,988
2022-02-24 $25.83 $27.76 $25.77 $27.73 $27.73 14,758
2022-02-23 $27.68 $27.68 $26.67 $26.67 $26.67 11,782
2022-02-22 $27.60 $27.96 $27.36 $27.52 $27.52 12,343
2022-02-18 $28.42 $28.48 $27.82 $27.90 $27.90 4,208
2022-02-17 $29.07 $29.07 $28.34 $28.34 $28.34 38,695
2022-02-16 $29.15 $29.30 $28.91 $29.30 $29.30 2,488
2022-02-15 $29.13 $29.38 $29.02 $29.38 $29.38 4,004
2022-02-14 $28.49 $28.82 $28.49 $28.66 $28.66 1,699
2022-02-11 $29.28 $29.32 $28.69 $28.76 $28.76 3,939
2022-02-10 $29.59 $30.26 $29.59 $29.68 $29.68 8,409
2022-02-09 $29.86 $30.19 $29.86 $30.19 $30.19 2,932
2022-02-08 $29.28 $29.47 $29.28 $29.47 $29.47 7,596
2022-02-07 $29.43 $29.61 $29.07 $29.07 $29.07 5,101
2022-02-04 $28.86 $29.64 $28.86 $29.42 $29.42 5,049
2022-02-03 $28.95 $29.20 $28.48 $28.51 $28.51 12,515
2022-02-02 $30.50 $30.50 $29.86 $30.02 $30.02 11,105
2022-02-01 $29.60 $30.03 $29.50 $30.03 $30.03 5,316
2022-01-31 $28.68 $29.69 $28.68 $29.69 $29.69 9,077
2022-01-28 $27.71 $28.54 $27.65 $28.54 $28.54 15,215
2022-01-27 $28.26 $28.33 $27.61 $27.61 $27.61 14,243
2022-01-26 $28.59 $28.79 $27.64 $27.83 $27.83 4,042
2022-01-25 $28.22 $28.24 $27.65 $27.94 $27.94 17,011
2022-01-24 $27.96 $28.68 $26.99 $28.68 $28.68 53,960
2022-01-21 $29.46 $29.50 $28.64 $28.64 $28.64 34,957
2022-01-20 $30.28 $30.61 $29.67 $29.67 $29.67 4,739
2022-01-19 $30.45 $30.57 $30.03 $30.03 $30.03 1,914
2022-01-18 $30.52 $30.79 $30.31 $30.31 $30.31 8,452
2022-01-14 $30.65 $31.00 $30.65 $31.00 $31.00 2,911
2022-01-13 $31.95 $31.95 $30.86 $30.86 $30.86 18,654
2022-01-12 $32.13 $32.23 $31.80 $31.90 $31.90 4,804
2022-01-11 $31.25 $31.84 $31.25 $31.81 $31.81 1,412
2022-01-10 $30.87 $31.28 $30.30 $31.28 $31.28 13,254
2022-01-07 $31.63 $31.82 $31.26 $31.40 $31.40 5,544
2022-01-06 $31.57 $31.98 $31.28 $31.67 $31.67 8,308
2022-01-05 $32.80 $32.82 $31.88 $31.88 $31.88 6,872
2022-01-04 $32.83 $33.09 $32.80 $33.09 $33.09 5,772
2022-01-03 $33.55 $33.67 $33.41 $33.61 $33.61 9,641
2021-12-31 $33.69 $33.72 $33.41 $33.41 $33.41 10,854
2021-12-30 $33.65 $33.95 $33.65 $33.69 $33.69 11,841
2021-12-29 $33.68 $33.68 $33.55 $33.65 $33.65 1,601
2021-12-28 $33.93 $34.00 $33.76 $33.76 $33.76 3,529
2021-12-27 $33.75 $33.95 $33.75 $33.95 $33.95 12,313
2021-12-23 $33.37 $33.59 $33.37 $33.59 $33.59 2,899
2021-12-22 $32.88 $33.27 $32.88 $33.26 $33.26 3,084
2021-12-21 $32.24 $32.94 $32.13 $32.94 $32.94 7,482
2021-12-20 $32.00 $32.00 $31.75 $31.96 $31.96 19,174
2021-12-17 $32.37 $32.82 $32.14 $32.64 $32.51 4,567
2021-12-16 $33.60 $33.60 $32.66 $32.70 $32.57 1,408
2021-12-15 $32.60 $33.45 $32.46 $33.45 $33.32 1,612
2021-12-14 $32.58 $32.79 $32.58 $32.79 $32.65 635
2021-12-13 $33.67 $33.67 $33.24 $33.35 $33.21 17,249
2021-12-10 $33.94 $33.94 $33.60 $33.77 $33.63 6,799
2021-12-09 $34.15 $34.15 $33.74 $33.75 $33.61 9,494
2021-12-08 $34.00 $34.25 $34.00 $34.25 $34.11 2,197
2021-12-07 $33.87 $33.92 $33.83 $33.83 $33.69 1,857
2021-12-06 $32.53 $32.89 $32.53 $32.89 $32.75 9,135
2021-12-03 $32.50 $32.68 $32.18 $32.48 $32.34 3,742
2021-12-02 $32.80 $33.25 $32.69 $33.12 $32.98 3,404
2021-12-01 $34.00 $34.03 $32.90 $32.90 $32.76 1,595
2021-11-30 $34.44 $34.44 $33.60 $33.66 $33.52 7,004
2021-11-29 $34.33 $34.47 $34.13 $34.41 $34.27 7,888
2021-11-26 $34.18 $34.30 $33.81 $33.88 $33.74 4,361
2021-11-24 $34.19 $34.57 $34.19 $34.57 $34.42 9,025
2021-11-23 $34.48 $34.48 $33.98 $34.35 $34.21 6,998
2021-11-22 $35.51 $35.53 $34.61 $34.61 $34.47 7,296
2021-11-19 $35.56 $35.63 $35.37 $35.37 $35.23 4,566
2021-11-18 $35.36 $35.42 $35.20 $35.36 $35.21 5,757
2021-11-17 $35.33 $35.42 $35.30 $35.30 $35.16 5,519
2021-11-16 $35.26 $35.57 $35.26 $35.56 $35.41 4,313
2021-11-15 $35.31 $35.37 $35.15 $35.28 $35.13 12,785
2021-11-12 $34.80 $35.19 $34.80 $35.19 $35.04 1,946
2021-11-11 $34.81 $34.81 $34.66 $34.66 $34.51 2,340
2021-11-10 $34.94 $34.94 $34.39 $34.55 $34.41 5,764
2021-11-09 $35.37 $35.37 $35.01 $35.13 $34.98 4,231
2021-11-08 $35.28 $35.33 $35.25 $35.25 $35.10 2,908
2021-11-05 $35.35 $35.40 $35.12 $35.22 $35.07 5,988
2021-11-04 $34.96 $35.24 $34.96 $35.14 $35.00 4,817
2021-11-03 $34.46 $34.90 $34.46 $34.90 $34.75 3,624
2021-11-02 $34.66 $34.66 $34.52 $34.58 $34.43 6,927
2021-11-01 $34.59 $34.59 $34.52 $34.58 $34.43 4,160
2021-10-29 $34.48 $34.53 $34.46 $34.53 $34.39 12,530
2021-10-28 $34.10 $34.42 $34.10 $34.40 $34.25 2,560
2021-10-27 $34.06 $34.30 $33.99 $33.99 $33.85 6,912
2021-10-26 $34.24 $34.36 $33.93 $34.02 $33.88 8,979
2021-10-25 $33.94 $34.01 $33.77 $34.01 $33.87 1,632
2021-10-22 $34.05 $34.10 $33.67 $33.83 $33.69 2,147
2021-10-21 $34.06 $34.37 $34.06 $34.37 $34.23 13,772
2021-10-20 $34.20 $34.20 $34.05 $34.06 $33.92 6,561
2021-10-19 $34.07 $34.26 $34.07 $34.20 $34.06 56,102
2021-10-18 $33.66 $33.95 $33.66 $33.95 $33.81 15,089
2021-10-15 $33.39 $33.63 $33.39 $33.62 $33.48 2,985
2021-10-14 $33.13 $33.31 $33.13 $33.28 $33.14 3,040
2021-10-13 $32.58 $32.78 $32.58 $32.78 $32.65 1,361
2021-10-12 $32.38 $32.43 $32.38 $32.43 $32.29 510
2021-10-11 $32.76 $32.79 $32.38 $32.38 $32.25 3,283
2021-10-08 $32.92 $32.92 $32.71 $32.71 $32.57 1,206
2021-10-07 $32.73 $33.05 $32.73 $32.84 $32.70 1,471
2021-10-06 $31.98 $32.46 $31.96 $32.46 $32.32 12,482
2021-10-05 $32.00 $32.40 $32.00 $32.26 $32.12 1,353
2021-10-04 $32.52 $32.52 $31.62 $31.85 $31.72 6,387
2021-10-01 $32.39 $32.68 $32.12 $32.66 $32.52 4,560
2021-09-30 $32.52 $32.63 $32.28 $32.28 $32.15 3,948
2021-09-29 $32.70 $32.70 $32.36 $32.36 $32.22 3,793
2021-09-28 $33.24 $33.24 $32.48 $32.49 $32.35 7,589
2021-09-27 $33.39 $33.60 $33.39 $33.56 $33.42 2,269
2021-09-24 $33.55 $33.86 $33.55 $33.86 $33.72 22,237
2021-09-23 $33.78 $33.80 $33.78 $33.80 $33.66 583
2021-09-22 $33.14 $33.50 $33.14 $33.44 $33.30 1,402
2021-09-21 $33.30 $33.30 $33.14 $33.14 $33.00 11,719
2021-09-20 $33.30 $33.30 $32.65 $33.06 $32.93 8,992
2021-09-17 $33.82 $33.82 $33.67 $33.78 $33.64 2,210
2021-09-16 $33.97 $34.08 $33.80 $34.08 $33.94 13,040
2021-09-15 $33.78 $34.04 $33.63 $33.99 $33.85 1,996
2021-09-14 $33.93 $33.95 $33.78 $33.78 $33.64 5,045
2021-09-13 $34.09 $34.09 $33.64 $33.85 $33.71 9,989
2021-09-10 $34.30 $34.30 $33.94 $33.94 $33.80 3,657
2021-09-09 $34.43 $34.49 $34.22 $34.22 $34.08 6,831
2021-09-08 $34.55 $34.55 $34.32 $34.38 $34.24 2,511
2021-09-07 $34.57 $34.65 $34.50 $34.58 $34.44 3,117
2021-09-03 $34.20 $34.44 $34.20 $34.43 $34.28 2,976
2021-09-02 $34.53 $34.53 $34.27 $34.29 $34.15 3,747
2021-09-01 $34.46 $34.53 $34.32 $34.32 $34.18 5,158
2021-08-31 $34.28 $34.28 $34.15 $34.21 $34.07 10,791
2021-08-30 $34.02 $34.31 $34.01 $34.28 $34.14 6,428
2021-08-27 $33.89 $33.93 $33.89 $33.92 $33.78 572
2021-08-26 $33.66 $33.66 $33.58 $33.58 $33.44 366
2021-08-25 $33.76 $33.84 $33.73 $33.84 $33.70 2,787
2021-08-24 $33.65 $33.80 $33.65 $33.76 $33.62 2,514
2021-08-23 $33.39 $33.61 $33.39 $33.58 $33.44 9,720
2021-08-20 $32.88 $33.11 $32.88 $33.09 $32.95 10,549
2021-08-19 $32.50 $32.95 $32.48 $32.81 $32.67 10,029
2021-08-18 $33.02 $33.12 $32.84 $32.84 $32.70 4,900
2021-08-17 $33.08 $33.09 $32.90 $33.00 $32.86 3,713
2021-08-16 $33.27 $33.29 $32.89 $33.29 $33.15 1,883
2021-08-13 $33.32 $33.38 $33.31 $33.36 $33.22 11,127
2021-08-12 $33.05 $33.32 $33.05 $33.32 $33.18 4,305
2021-08-11 $33.24 $33.25 $33.07 $33.18 $33.04 8,118
2021-08-10 $33.56 $33.56 $33.22 $33.22 $33.08 1,854
2021-08-09 $33.52 $33.53 $33.47 $33.51 $33.37 2,154
2021-08-06 $33.56 $33.56 $33.36 $33.47 $33.33 2,236
2021-08-05 $33.32 $33.58 $33.32 $33.58 $33.45 2,930
2021-08-04 $33.15 $33.35 $33.15 $33.32 $33.18 1,871
2021-08-03 $33.09 $33.14 $33.05 $33.14 $33.00 1,086
2021-08-02 $33.33 $33.33 $33.05 $33.05 $32.91 1,285
2021-07-30 $33.12 $33.27 $33.12 $33.17 $33.03 1,843
2021-07-29 $33.62 $33.72 $33.59 $33.59 $33.45 2,334
2021-07-28 $33.50 $33.72 $33.50 $33.62 $33.48 6,366
2021-07-27 $33.74 $33.74 $33.15 $33.46 $33.32 3,186
2021-07-26 $33.90 $33.90 $33.71 $33.82 $33.68 10,331
2021-07-23 $33.55 $33.94 $33.55 $33.90 $33.76 8,285
2021-07-22 $33.20 $33.28 $33.17 $33.28 $33.14 3,950
2021-07-21 $32.86 $33.04 $32.85 $33.04 $32.90 2,983
2021-07-20 $32.31 $32.76 $32.20 $32.76 $32.62 3,089
2021-07-19 $32.24 $32.24 $32.00 $32.17 $32.03 13,135
2021-07-16 $32.97 $32.97 $32.61 $32.61 $32.47 942
2021-07-15 $33.00 $33.00 $32.82 $32.83 $32.69 2,206
2021-07-14 $33.36 $33.36 $33.11 $33.11 $32.98 9,540
2021-07-13 $33.37 $33.42 $33.15 $33.15 $33.01 1,279
2021-07-12 $33.23 $33.23 $33.07 $33.16 $33.02 8,612
2021-07-09 $32.87 $33.10 $32.87 $33.10 $32.97 12,804
2021-07-08 $32.61 $32.80 $32.51 $32.76 $32.63 2,736
2021-07-07 $33.26 $33.26 $33.07 $33.07 $32.93 4,057
2021-07-06 $33.03 $33.13 $33.00 $33.13 $32.99 4,676
2021-07-02 $32.79 $32.94 $32.79 $32.94 $32.81 2,065
2021-07-01 $32.47 $32.57 $32.47 $32.57 $32.44 1,194
2021-06-30 $32.58 $32.58 $32.53 $32.53 $32.39 2,019
2021-06-29 $32.57 $32.63 $32.53 $32.63 $32.50 1,703
2021-06-28 $32.46 $32.53 $32.41 $32.53 $32.40 1,274
2021-06-25 $32.49 $32.49 $32.28 $32.36 $32.23 2,235
2021-06-24 $32.43 $32.52 $32.36 $32.36 $32.22 3,891
2021-06-23 $32.13 $32.21 $32.13 $32.15 $32.01 3,070
2021-06-22 $31.96 $32.13 $31.96 $32.11 $31.98 2,244
2021-06-21 $31.38 $31.85 $31.38 $31.81 $31.68 2,274
2021-06-18 $31.58 $31.68 $31.53 $31.62 $31.49 7,290
2021-06-17 $31.21 $31.77 $31.21 $31.77 $31.64 2,597
2021-06-16 $31.45 $31.47 $31.22 $31.33 $31.20 2,935
2021-06-15 $31.48 $31.48 $31.39 $31.39 $31.26 2,622
2021-06-14 $31.47 $31.55 $31.47 $31.55 $31.42 428
2021-06-11 $31.31 $31.34 $31.24 $31.34 $31.21 7,082
2021-06-10 $31.18 $31.25 $31.13 $31.25 $31.12 3,845
2021-06-09 $31.01 $31.07 $30.93 $30.93 $30.80 1,510
2021-06-08 $31.00 $31.02 $30.96 $30.96 $30.83 2,706
2021-06-07 $30.78 $30.88 $30.75 $30.88 $30.75 3,254
2021-06-04 $30.68 $30.81 $30.68 $30.80 $30.67 3,761
2021-06-03 $30.57 $30.57 $30.41 $30.42 $30.29 6,033
2021-06-02 $30.84 $30.90 $30.71 $30.79 $30.66 3,280
2021-06-01 $31.06 $31.07 $30.76 $30.81 $30.68 6,862
2021-05-28 $30.88 $31.01 $30.83 $30.83 $30.71 1,379
2021-05-27 $30.75 $30.84 $30.67 $30.82 $30.70 1,593
2021-05-26 $30.81 $30.82 $30.75 $30.77 $30.64 8,664
2021-05-25 $30.70 $30.72 $30.68 $30.68 $30.55 13,049
2021-05-24 $30.40 $30.76 $30.40 $30.68 $30.55 4,046
2021-05-21 $30.48 $30.48 $30.19 $30.19 $30.06 2,004
2021-05-20 $30.12 $30.32 $30.12 $30.32 $30.19 3,423
2021-05-19 $29.43 $29.76 $29.39 $29.76 $29.63 2,347
2021-05-18 $30.13 $30.13 $29.81 $29.81 $29.69 2,790
2021-05-17 $29.73 $29.92 $29.73 $29.92 $29.79 551
2021-05-14 $29.75 $30.07 $29.69 $30.07 $29.94 3,849
2021-05-13 $29.57 $29.57 $29.30 $29.36 $29.24 4,562
2021-05-12 $29.71 $29.71 $29.23 $29.25 $29.13 6,467
2021-05-11 $29.50 $30.00 $29.50 $30.00 $29.88 2,746
2021-05-10 $30.61 $30.61 $30.00 $30.00 $29.88 6,386
2021-05-07 $30.76 $30.92 $30.71 $30.76 $30.63 3,251
2021-05-06 $30.23 $30.46 $30.19 $30.46 $30.33 10,618
2021-05-05 $30.90 $30.90 $30.45 $30.45 $30.32 8,800
2021-05-04 $30.93 $30.93 $30.33 $30.61 $30.48 3,979
2021-05-03 $31.42 $31.57 $31.15 $31.15 $31.02 4,428
2021-04-30 $31.42 $31.42 $31.35 $31.35 $31.22 2,624
2021-04-29 $31.48 $31.65 $31.36 $31.61 $31.47 2,246
2021-04-28 $31.61 $31.65 $31.56 $31.56 $31.43 2,430
2021-04-27 $31.56 $31.62 $31.50 $31.59 $31.46 2,132
2021-04-26 $31.43 $31.59 $31.43 $31.59 $31.46 8,040
2021-04-23 $31.07 $31.40 $31.07 $31.40 $31.26 1,630
2021-04-22 $31.13 $31.23 $30.88 $30.88 $30.75 2,061
2021-04-21 $30.81 $31.09 $30.81 $31.09 $30.96 2,516
2021-04-20 $30.81 $30.81 $30.68 $30.79 $30.66 2,550
2021-04-19 $31.28 $31.28 $31.09 $31.11 $30.98 1,737
2021-04-16 $31.59 $31.59 $31.30 $31.38 $31.25 3,684
2021-04-15 $31.22 $31.47 $31.22 $31.45 $31.32 6,191
2021-04-14 $31.36 $31.36 $30.94 $30.94 $30.82 15,879
2021-04-13 $31.10 $31.32 $31.10 $31.26 $31.13 3,434
2021-04-12 $30.97 $31.05 $30.97 $31.04 $30.91 9,879
2021-04-09 $30.75 $31.00 $30.75 $31.00 $30.87 1,655
2021-04-08 $30.73 $30.79 $30.70 $30.76 $30.63 21,680
2021-04-07 $30.44 $30.46 $30.38 $30.39 $30.26 5,255
2021-04-06 $30.23 $30.48 $30.23 $30.33 $30.20 22,010
2021-04-05 $30.04 $30.27 $30.04 $30.26 $30.14 6,963
2021-04-01 $29.81 $29.81 $29.72 $29.78 $29.65 2,682
2021-03-31 $29.10 $29.39 $29.10 $29.30 $29.18 6,555
2021-03-30 $28.75 $28.90 $28.75 $28.83 $28.71 1,474
2021-03-29 $29.01 $29.01 $28.80 $28.94 $28.82 2,248
2021-03-26 $28.69 $28.99 $28.59 $28.99 $28.87 8,936
2021-03-25 $28.46 $28.72 $28.42 $28.67 $28.55 5,024
2021-03-24 $29.11 $29.11 $28.74 $28.74 $28.62 1,338
2021-03-23 $29.49 $29.49 $29.17 $29.17 $29.05 734
2021-03-22 $29.11 $29.53 $29.11 $29.38 $29.25 4,118
2021-03-19 $29.09 $29.16 $28.97 $29.10 $28.98 3,911
2021-03-18 $29.35 $29.44 $28.96 $28.96 $28.84 7,670
2021-03-17 $29.54 $29.88 $29.40 $29.75 $29.62 7,022
2021-03-16 $29.90 $29.96 $29.70 $29.70 $29.58 657
2021-03-15 $29.54 $29.70 $29.44 $29.70 $29.57 1,300
2021-03-12 $29.45 $29.58 $29.23 $29.58 $29.46 7,858
2021-03-11 $29.65 $29.81 $29.48 $29.74 $29.61 9,942
2021-03-10 $29.10 $29.19 $29.01 $29.01 $28.89 8,122
2021-03-09 $28.85 $29.22 $28.81 $29.07 $28.95 8,033
2021-03-08 $28.80 $28.95 $28.20 $28.20 $28.08 5,997
2021-03-05 $28.68 $28.79 $27.71 $28.79 $28.68 8,897
2021-03-04 $28.83 $29.04 $28.00 $28.31 $28.19 19,352
2021-03-03 $29.31 $29.40 $28.96 $28.96 $28.84 10,664
2021-03-02 $30.12 $30.12 $29.67 $29.67 $29.55 7,588
2021-03-01 $29.74 $30.02 $29.67 $30.00 $29.88 11,871
2021-02-26 $29.27 $29.63 $28.75 $29.34 $29.22 7,496
2021-02-25 $30.14 $30.14 $29.10 $29.18 $29.06 16,503
2021-02-24 $29.83 $30.22 $29.68 $30.21 $30.08 10,086
2021-02-23 $29.41 $29.96 $28.84 $29.96 $29.84 15,145
2021-02-22 $30.15 $30.21 $29.86 $29.86 $29.74 10,869
2021-02-19 $30.71 $30.74 $30.47 $30.47 $30.35 2,159
2021-02-18 $30.53 $30.70 $30.29 $30.63 $30.50 8,828
2021-02-17 $30.58 $30.72 $30.51 $30.72 $30.60 2,824
2021-02-16 $31.01 $31.05 $30.84 $30.84 $30.71 21,899
2021-02-12 $30.72 $30.88 $30.72 $30.88 $30.75 6,705
2021-02-11 $30.87 $30.87 $30.69 $30.76 $30.63 7,661
2021-02-10 $30.70 $30.75 $30.50 $30.66 $30.54 8,338
2021-02-09 $30.67 $30.74 $30.67 $30.67 $30.54 4,985
2021-02-08 $31.13 $31.13 $30.44 $30.54 $30.41 17,642
2021-02-05 $30.37 $30.49 $30.30 $30.46 $30.33 9,284
2021-02-04 $30.16 $30.25 $30.13 $30.25 $30.12 17,520
2021-02-03 $30.03 $30.16 $29.98 $29.98 $29.86 16,171
2021-02-02 $29.71 $30.03 $29.71 $29.94 $29.81 5,886
2021-02-01 $28.99 $29.49 $28.99 $29.47 $29.35 4,017
2021-01-29 $29.00 $29.00 $28.43 $28.69 $28.57 7,464
2021-01-28 $29.13 $29.58 $29.13 $29.21 $29.09 9,786
2021-01-27 $29.40 $29.40 $28.63 $28.77 $28.65 12,862
2021-01-26 $29.80 $29.80 $29.66 $29.66 $29.54 1,649
2021-01-25 $29.91 $29.96 $29.46 $29.72 $29.60 21,233
2021-01-22 $29.77 $29.80 $29.70 $29.70 $29.58 10,209
2021-01-21 $29.86 $29.93 $29.75 $29.86 $29.74 14,907
2021-01-20 $29.38 $29.77 $29.38 $29.71 $29.58 14,716
2021-01-19 $28.87 $28.94 $28.64 $28.89 $28.77 24,755
2021-01-15 $28.75 $28.75 $28.50 $28.56 $28.44 9,077
2021-01-14 $29.18 $29.25 $28.74 $28.74 $28.62 4,351
2021-01-13 $28.95 $29.19 $28.95 $29.05 $28.93 13,736
2021-01-12 $29.08 $29.08 $28.73 $28.97 $28.85 5,533
2021-01-11 $29.10 $29.26 $29.03 $29.04 $28.92 8,911
2021-01-08 $29.18 $29.40 $29.18 $29.40 $29.27 6,156
2021-01-07 $28.93 $29.16 $28.89 $29.13 $29.00 6,282
2021-01-06 $28.47 $28.83 $28.46 $28.55 $28.43 9,633
2021-01-05 $28.59 $28.89 $28.59 $28.87 $28.75 17,317
2021-01-04 $29.26 $29.26 $28.57 $28.64 $28.52 3,787
2020-12-31 $29.13 $29.18 $29.01 $29.18 $29.06 4,758
2020-12-30 $29.28 $29.28 $29.11 $29.12 $29.00 4,607
2020-12-29 $29.27 $29.32 $29.06 $29.10 $28.98 4,723
2020-12-28 $29.00 $29.05 $28.98 $29.04 $28.92 3,038
2020-12-24 $28.86 $28.94 $28.81 $28.86 $28.74 11,474
2020-12-23 $29.04 $29.07 $28.97 $28.97 $28.85 3,053
2020-12-22 $28.99 $29.06 $28.90 $29.05 $28.93 12,382
2020-12-21 $28.79 $29.04 $28.57 $28.99 $28.87 5,590
2020-12-18 $29.27 $29.27 $28.90 $29.08 $28.96 3,631
2020-12-17 $29.10 $29.16 $29.08 $29.16 $28.98 15,017
2020-12-16 $28.85 $28.95 $28.85 $28.90 $28.72 5,816
2020-12-15 $28.51 $28.61 $28.43 $28.61 $28.43 1,622
2020-12-14 $28.53 $28.67 $28.44 $28.44 $28.26 2,235
2020-12-11 $28.11 $28.37 $28.11 $28.37 $28.19 6,128
2020-12-10 $28.31 $28.47 $28.31 $28.47 $28.30 4,554
2020-12-09 $28.97 $28.97 $28.27 $28.40 $28.23 8,582
2020-12-08 $28.77 $28.93 $28.75 $28.92 $28.74 5,509
2020-12-07 $28.81 $28.82 $28.76 $28.81 $28.63 7,239
2020-12-04 $28.61 $28.71 $28.60 $28.71 $28.53 10,422
2020-12-03 $28.50 $28.66 $28.42 $28.42 $28.24 7,333
2020-12-02 $28.50 $28.55 $28.25 $28.51 $28.33 3,229
2020-12-01 $28.56 $28.70 $28.42 $28.56 $28.39 8,954
2020-11-30 $28.35 $28.35 $28.10 $28.22 $28.05 4,795
2020-11-27 $28.40 $28.40 $28.31 $28.36 $28.18 1,005
2020-11-25 $28.00 $28.16 $28.00 $28.15 $27.98 2,333
2020-11-24 $27.87 $28.04 $27.71 $28.04 $27.86 12,588
2020-11-23 $27.81 $27.81 $27.56 $27.68 $27.51 1,364
2020-11-20 $27.71 $27.76 $27.60 $27.60 $27.43 8,192
2020-11-19 $27.53 $27.72 $27.53 $27.72 $27.55 10,102
2020-11-18 $27.70 $27.75 $27.52 $27.52 $27.35 1,863
2020-11-17 $27.65 $27.70 $27.65 $27.68 $27.51 688
2020-11-16 $27.65 $27.65 $27.55 $27.65 $27.48 3,389
2020-11-13 $27.42 $27.55 $27.29 $27.55 $27.37 31,660
2020-11-12 $27.51 $27.60 $27.28 $27.31 $27.14 3,966
2020-11-11 $27.35 $27.51 $27.34 $27.46 $27.29 12,919
2020-11-10 $26.92 $27.23 $26.75 $27.02 $26.85 7,649
2020-11-09 $28.36 $28.36 $27.72 $27.72 $27.55 12,050
2020-11-06 $27.46 $27.91 $27.46 $27.87 $27.70 3,984
2020-11-05 $27.71 $27.86 $27.61 $27.76 $27.59 4,184
2020-11-04 $26.91 $27.33 $26.91 $27.15 $26.98 13,333
2020-11-03 $25.63 $26.08 $25.63 $26.01 $25.84 3,356
2020-11-02 $25.74 $25.77 $25.42 $25.55 $25.39 8,441
2020-10-30 $25.85 $25.85 $25.16 $25.31 $25.16 46,166
2020-10-29 $25.85 $26.32 $25.85 $26.18 $26.02 24,025
2020-10-28 $26.20 $26.23 $25.82 $25.82 $25.66 20,616
2020-10-27 $26.74 $26.86 $26.73 $26.86 $26.69 1,156
2020-10-26 $27.04 $27.06 $26.52 $26.63 $26.46 7,882
2020-10-23 $26.95 $27.17 $26.94 $27.17 $27.00 803
2020-10-22 $26.91 $26.91 $26.91 $26.91 $26.75 171
2020-10-21 $27.03 $27.06 $26.93 $26.93 $26.77 7,421
2020-10-20 $27.04 $27.04 $26.87 $26.87 $26.70 299
2020-10-19 $27.38 $27.38 $26.70 $26.70 $26.53 946
2020-10-16 $27.27 $27.35 $27.16 $27.16 $26.99 868
2020-10-15 $26.87 $27.25 $26.81 $27.20 $27.03 2,477
2020-10-14 $27.69 $27.69 $27.35 $27.36 $27.19 6,441
2020-10-13 $27.60 $27.73 $27.60 $27.69 $27.51 3,616
2020-10-12 $27.48 $27.85 $27.39 $27.65 $27.48 11,188
2020-10-09 $26.98 $27.11 $26.98 $27.11 $26.94 4,003
2020-10-08 $26.74 $26.78 $26.74 $26.77 $26.60 1,887
2020-10-07 $26.44 $26.68 $26.44 $26.68 $26.52 3,086
2020-10-06 $26.51 $26.62 $26.17 $26.17 $26.01 2,133
2020-10-05 $26.41 $26.52 $26.30 $26.52 $26.35 644
2020-10-02 $26.28 $26.36 $26.04 $26.04 $25.87 5,039
2020-10-01 $26.46 $26.49 $26.45 $26.49 $26.32 995
2020-09-30 $26.03 $26.18 $26.01 $26.18 $26.02 391
2020-09-29 $25.93 $26.03 $25.91 $25.91 $25.75 1,804
2020-09-28 $25.88 $25.89 $25.83 $25.89 $25.73 1,417
2020-09-25 $24.88 $25.47 $24.88 $25.47 $25.31 256
2020-09-24 $24.87 $24.95 $24.81 $24.95 $24.79 1,328
2020-09-23 $25.55 $25.55 $24.87 $24.87 $24.71 4,319
2020-09-22 $25.09 $25.57 $25.05 $25.57 $25.41 560
2020-09-21 $24.50 $25.04 $24.50 $25.04 $24.88 27,166
2020-09-18 $25.52 $25.52 $24.83 $25.15 $24.99 4,977
2020-09-17 $25.27 $25.52 $25.18 $25.41 $25.25 5,800
2020-09-16 $26.15 $26.15 $25.74 $25.74 $25.58 9,915
2020-09-15 $25.99 $26.09 $25.91 $26.00 $25.84 6,478
2020-09-14 $25.72 $25.87 $25.71 $25.71 $25.55 966
2020-09-11 $25.77 $25.77 $25.08 $25.36 $25.20 3,437
2020-09-10 $26.39 $26.39 $25.50 $25.56 $25.40 5,524
2020-09-09 $25.79 $26.20 $25.66 $26.08 $25.92 10,528
2020-09-08 $25.47 $25.86 $25.41 $25.41 $25.25 4,501
2020-09-04 $26.64 $26.64 $25.60 $26.36 $26.20 9,062
2020-09-03 $27.73 $27.73 $26.58 $26.82 $26.65 18,276
2020-09-02 $28.03 $28.10 $27.79 $28.10 $27.92 2,618
2020-09-01 $27.45 $27.85 $27.42 $27.85 $27.68 5,275
2020-08-31 $27.38 $27.47 $27.30 $27.38 $27.21 6,052
2020-08-28 $27.33 $27.33 $27.30 $27.30 $27.13 953
2020-08-27 $27.04 $27.28 $26.98 $27.06 $26.89 6,316
2020-08-26 $26.70 $27.14 $26.69 $27.13 $26.96 5,307
2020-08-25 $26.16 $26.43 $26.16 $26.43 $26.27 3,692
2020-08-24 $26.19 $26.19 $26.02 $26.11 $25.95 10,299
2020-08-21 $25.91 $25.96 $25.87 $25.94 $25.78 5,402
2020-08-20 $25.49 $25.88 $25.49 $25.87 $25.71 3,673
2020-08-19 $25.82 $25.83 $25.61 $25.62 $25.46 9,373
2020-08-18 $25.73 $25.73 $25.71 $25.71 $25.55 1,574
2020-08-17 $25.45 $25.52 $25.43 $25.50 $25.34 5,373
2020-08-14 $25.24 $25.27 $25.23 $25.26 $25.11 918
2020-08-13 $25.49 $25.49 $25.34 $25.34 $25.18 1,486
2020-08-12 $25.18 $25.29 $25.18 $25.23 $25.07 1,863
2020-08-11 $25.09 $25.09 $24.76 $24.76 $24.61 2,372
2020-08-10 $25.29 $25.29 $24.97 $25.08 $24.93 1,319
2020-08-07 $25.47 $25.53 $25.04 $25.25 $25.10 5,767
2020-08-06 $25.24 $25.55 $25.17 $25.54 $25.38 9,625
2020-08-05 $25.12 $25.28 $25.12 $25.26 $25.10 6,538

T. Rowe Price Growth Stock ETF (TGRW) News Headlines

Recent T. Rowe Price Growth Stock ETF (TGRW) News
Similar Companies to T. Rowe Price Growth Stock ETF (TGRW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.