Thunderbird Entertainment Group Inc (THBRF) Exchange: OTCQX
Data as of April 19, 2024
$1.64 ($0.02) 1.23%
Thunderbird Entertainment Group Inc - Daily Information
Click for more stock information on Thunderbird Entertainment Group Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $1.64 |
| Previous Close | $1.64 |
| High | $1.64 |
| Low | $1.64 |
| Adjusted Open | $1.64 |
| Previous Adjusted Close | $1.64 |
| Adjusted High | $1.64 |
| Adjusted Low | $1.64 |
About Thunderbird Entertainment Group Inc (THBRF)
Invest in Thunderbird Entertainment Group Inc (THBRF)
Historical Stock Data for Thunderbird Entertainment Group Inc (THBRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,000 |
| 2024-04-11 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2024-04-10 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 6,100 |
| 2024-04-09 | $1.54 | $1.57 | $1.54 | $1.54 | $1.54 | 24,188 |
| 2024-04-08 | $1.51 | $1.52 | $1.50 | $1.51 | $1.51 | 50,400 |
| 2024-04-05 | $1.46 | $1.51 | $1.41 | $1.46 | $1.46 | 3,250 |
| 2024-04-04 | $1.50 | $1.50 | $1.46 | $1.46 | $1.46 | 3,250 |
| 2024-04-03 | $1.41 | $1.50 | $1.41 | $1.45 | $1.45 | 3,900 |
| 2024-04-02 | $1.46 | $1.46 | $1.43 | $1.44 | $1.44 | 36,396 |
| 2024-04-01 | $1.45 | $1.51 | $1.44 | $1.44 | $1.44 | 36,396 |
| 2024-03-28 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 3,065 |
| 2024-03-27 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 7,800 |
| 2024-03-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 500 |
| 2024-03-25 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 2,554 |
| 2024-03-22 | $1.48 | $1.48 | $1.42 | $1.43 | $1.43 | 17,800 |
| 2024-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 499 |
| 2024-03-20 | $1.36 | $1.58 | $1.36 | $1.50 | $1.50 | 7,741 |
| 2024-03-19 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 16,912 |
| 2024-03-18 | $1.55 | $1.58 | $1.50 | $1.55 | $1.55 | 21,108 |
| 2024-03-15 | $1.57 | $1.67 | $1.57 | $1.67 | $1.67 | 10,371 |
| 2024-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4,500 |
| 2024-03-13 | $1.52 | $1.60 | $1.52 | $1.56 | $1.56 | 4,500 |
| 2024-03-12 | $1.21 | $1.51 | $1.21 | $1.51 | $1.51 | 18,582 |
| 2024-03-11 | $1.40 | $1.62 | $1.38 | $1.59 | $1.59 | 74,011 |
| 2024-03-08 | $1.24 | $1.41 | $1.16 | $1.41 | $1.41 | 100,597 |
| 2024-03-07 | $1.28 | $1.28 | $1.22 | $1.26 | $1.26 | 221,563 |
| 2024-03-06 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 38,436 |
| 2024-03-05 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 2,398 |
| 2024-03-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5,800 |
| 2024-03-01 | $1.34 | $1.37 | $1.31 | $1.37 | $1.37 | 21,422 |
| 2024-02-29 | $1.31 | $1.33 | $1.27 | $1.32 | $1.32 | 27,300 |
| 2024-02-28 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 1,300 |
| 2024-02-27 | $1.37 | $1.40 | $1.29 | $1.40 | $1.40 | 9,653 |
| 2024-02-26 | $1.41 | $1.42 | $1.38 | $1.42 | $1.42 | 6,328 |
| 2024-02-23 | $1.35 | $1.42 | $1.34 | $1.36 | $1.36 | 13,246 |
| 2024-02-22 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 24,165 |
| 2024-02-21 | $1.32 | $1.38 | $1.31 | $1.37 | $1.37 | 13,800 |
| 2024-02-20 | $1.38 | $1.38 | $1.27 | $1.28 | $1.28 | 55,350 |
| 2024-02-16 | $1.39 | $1.40 | $1.38 | $1.40 | $1.40 | 8,033 |
| 2024-02-15 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 11,900 |
| 2024-02-14 | $1.43 | $1.46 | $1.43 | $1.46 | $1.46 | 1,260 |
| 2024-02-13 | $1.32 | $1.43 | $1.32 | $1.43 | $1.43 | 2,795 |
| 2024-02-12 | $1.42 | $1.49 | $1.42 | $1.49 | $1.49 | 3,995 |
| 2024-02-09 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 17,320 |
| 2024-02-08 | $1.45 | $1.48 | $1.42 | $1.46 | $1.46 | 27,650 |
| 2024-02-07 | $1.37 | $1.41 | $1.37 | $1.41 | $1.41 | 7,950 |
| 2024-02-06 | $1.42 | $1.42 | $1.34 | $1.34 | $1.34 | 72,259 |
| 2024-02-05 | $1.41 | $1.42 | $1.37 | $1.40 | $1.40 | 16,040 |
| 2024-02-02 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 13,417 |
| 2024-02-01 | $1.41 | $1.45 | $1.39 | $1.42 | $1.42 | 23,770 |
| 2024-01-31 | $1.45 | $1.46 | $1.43 | $1.46 | $1.46 | 1,630 |
| 2024-01-30 | $1.42 | $1.45 | $1.42 | $1.43 | $1.43 | 32,730 |
| 2024-01-29 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 15,410 |
| 2024-01-26 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 62,000 |
| 2024-01-25 | $1.46 | $1.47 | $1.42 | $1.44 | $1.44 | 18,525 |
| 2024-01-24 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 7,600 |
| 2024-01-23 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 2,794 |
| 2024-01-22 | $1.47 | $1.48 | $1.44 | $1.44 | $1.44 | 7,366 |
| 2024-01-19 | $1.45 | $1.48 | $1.44 | $1.48 | $1.48 | 18,334 |
| 2024-01-18 | $1.48 | $1.50 | $1.46 | $1.48 | $1.48 | 64,200 |
| 2024-01-17 | $1.55 | $1.55 | $1.49 | $1.50 | $1.50 | 4,110 |
| 2024-01-16 | $1.48 | $1.55 | $1.46 | $1.50 | $1.50 | 40,338 |
| 2024-01-12 | $1.52 | $1.56 | $1.52 | $1.55 | $1.55 | 2,967 |
| 2024-01-11 | $1.56 | $1.56 | $1.50 | $1.54 | $1.54 | 10,732 |
| 2024-01-10 | $1.54 | $1.56 | $1.53 | $1.54 | $1.54 | 15,327 |
| 2024-01-09 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 10,063 |
| 2024-01-08 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 2,100 |
| 2024-01-05 | $1.63 | $1.65 | $1.51 | $1.56 | $1.56 | 25,800 |
| 2024-01-04 | $1.67 | $1.69 | $1.64 | $1.65 | $1.65 | 14,810 |
| 2024-01-03 | $1.67 | $1.68 | $1.67 | $1.68 | $1.68 | 5,810 |
| 2024-01-02 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 22,870 |
| 2023-12-29 | $1.72 | $1.73 | $1.71 | $1.71 | $1.71 | 10,830 |
| 2023-12-28 | $1.68 | $1.76 | $1.68 | $1.69 | $1.69 | 16,060 |
| 2023-12-27 | $1.65 | $1.68 | $1.60 | $1.60 | $1.60 | 27,611 |
| 2023-12-26 | $1.62 | $1.68 | $1.47 | $1.60 | $1.60 | 15,275 |
| 2023-12-22 | $1.75 | $1.75 | $1.62 | $1.66 | $1.66 | 10,296 |
| 2023-12-21 | $1.65 | $1.67 | $1.59 | $1.59 | $1.59 | 25,355 |
| 2023-12-20 | $1.64 | $1.68 | $1.63 | $1.65 | $1.65 | 55,780 |
| 2023-12-19 | $1.69 | $1.69 | $1.55 | $1.57 | $1.57 | 52,428 |
| 2023-12-18 | $1.69 | $1.69 | $1.68 | $1.68 | $1.68 | 4,514 |
| 2023-12-15 | $1.63 | $1.68 | $1.62 | $1.68 | $1.68 | 6,753 |
| 2023-12-14 | $1.59 | $1.61 | $1.55 | $1.60 | $1.60 | 65,885 |
| 2023-12-13 | $1.61 | $1.65 | $1.51 | $1.61 | $1.61 | 22,800 |
| 2023-12-12 | $1.55 | $1.69 | $1.54 | $1.56 | $1.56 | 57,179 |
| 2023-12-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 9,965 |
| 2023-12-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,720 |
| 2023-12-07 | $1.66 | $1.89 | $1.66 | $1.76 | $1.76 | 28,450 |
| 2023-12-06 | $1.64 | $1.66 | $1.63 | $1.66 | $1.66 | 4,608 |
| 2023-12-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 675 |
| 2023-12-04 | $1.59 | $1.59 | $1.54 | $1.54 | $1.54 | 8,850 |
| 2023-12-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 59 |
| 2023-11-30 | $1.47 | $1.53 | $1.47 | $1.53 | $1.53 | 12,545 |
| 2023-11-29 | $1.52 | $1.58 | $1.47 | $1.47 | $1.47 | 35,848 |
| 2023-11-28 | $1.48 | $1.62 | $1.48 | $1.62 | $1.62 | 13,751 |
| 2023-11-27 | $1.55 | $1.56 | $1.55 | $1.55 | $1.55 | 407,428 |
| 2023-11-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,000 |
| 2023-11-22 | $1.62 | $1.64 | $1.59 | $1.62 | $1.62 | 34,839 |
| 2023-11-21 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 1 |
| 2023-11-20 | $1.50 | $1.60 | $1.50 | $1.59 | $1.59 | 29,500 |
| 2023-11-17 | $1.55 | $1.55 | $1.49 | $1.49 | $1.49 | 51,400 |
| 2023-11-16 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 63,040 |
| 2023-11-15 | $1.53 | $1.56 | $1.51 | $1.51 | $1.51 | 15,263 |
| 2023-11-14 | $1.56 | $1.58 | $1.55 | $1.57 | $1.57 | 19,143 |
| 2023-11-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 700 |
| 2023-11-10 | $1.50 | $1.56 | $1.49 | $1.55 | $1.55 | 77,026 |
| 2023-11-09 | $1.49 | $1.58 | $1.49 | $1.53 | $1.53 | 85,000 |
| 2023-11-08 | $1.56 | $1.59 | $1.50 | $1.52 | $1.52 | 11,991 |
| 2023-11-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 10,000 |
| 2023-11-06 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 18,119 |
| 2023-11-03 | $1.62 | $1.62 | $1.59 | $1.60 | $1.60 | 12,634 |
| 2023-11-02 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 8,650 |
| 2023-11-01 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2023-10-31 | $1.54 | $1.57 | $1.54 | $1.57 | $1.57 | 4,000 |
| 2023-10-30 | $1.58 | $1.60 | $1.55 | $1.60 | $1.60 | 2,703 |
| 2023-10-27 | $1.57 | $1.64 | $1.47 | $1.63 | $1.63 | 2,300 |
| 2023-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 600 |
| 2023-10-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2023-10-24 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 7,700 |
| 2023-10-23 | $1.64 | $1.65 | $1.57 | $1.61 | $1.61 | 26,300 |
| 2023-10-20 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 2,939 |
| 2023-10-19 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 2,238 |
| 2023-10-18 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 600 |
| 2023-10-17 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 5,000 |
| 2023-10-16 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 6,935 |
| 2023-10-13 | $1.72 | $1.72 | $1.65 | $1.65 | $1.65 | 35,125 |
| 2023-10-12 | $1.75 | $1.75 | $1.66 | $1.74 | $1.74 | 16,299 |
| 2023-10-11 | $1.75 | $1.76 | $1.70 | $1.74 | $1.74 | 3,030 |
| 2023-10-10 | $1.57 | $1.70 | $1.57 | $1.69 | $1.69 | 14,136 |
| 2023-10-09 | $1.71 | $1.71 | $1.49 | $1.57 | $1.57 | 98,729 |
| 2023-10-06 | $1.65 | $1.70 | $1.58 | $1.67 | $1.67 | 42,765 |
| 2023-10-05 | $1.61 | $1.72 | $1.46 | $1.59 | $1.59 | 117,701 |
| 2023-10-04 | $1.61 | $1.77 | $1.50 | $1.65 | $1.65 | 115,751 |
| 2023-10-03 | $1.47 | $1.50 | $1.40 | $1.46 | $1.46 | 54,531 |
| 2023-10-02 | $1.56 | $1.56 | $1.50 | $1.50 | $1.50 | 19,850 |
| 2023-09-29 | $1.59 | $1.60 | $1.54 | $1.54 | $1.54 | 21,032 |
| 2023-09-28 | $1.66 | $1.66 | $1.58 | $1.58 | $1.58 | 12,232 |
| 2023-09-27 | $1.66 | $1.76 | $1.64 | $1.66 | $1.66 | 29,365 |
| 2023-09-26 | $1.64 | $1.71 | $1.60 | $1.66 | $1.66 | 7,420 |
| 2023-09-25 | $1.66 | $1.68 | $1.61 | $1.67 | $1.67 | 9,800 |
| 2023-09-22 | $1.77 | $1.77 | $1.64 | $1.65 | $1.65 | 94,988 |
| 2023-09-21 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 4,201 |
| 2023-09-20 | $1.85 | $1.85 | $1.79 | $1.79 | $1.79 | 24,833 |
| 2023-09-19 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 16,100 |
| 2023-09-18 | $1.77 | $1.78 | $1.76 | $1.78 | $1.78 | 5,150 |
| 2023-09-15 | $1.74 | $1.80 | $1.74 | $1.78 | $1.78 | 25,800 |
| 2023-09-14 | $1.72 | $1.81 | $1.72 | $1.80 | $1.80 | 23,459 |
| 2023-09-13 | $1.94 | $1.94 | $1.83 | $1.86 | $1.86 | 4,976 |
| 2023-09-12 | $1.96 | $1.97 | $1.93 | $1.95 | $1.95 | 7,605 |
| 2023-09-11 | $2.02 | $2.04 | $1.95 | $2.04 | $2.04 | 19,711 |
| 2023-09-08 | $2.06 | $2.06 | $1.94 | $1.95 | $1.95 | 12,470 |
| 2023-09-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| 2023-09-06 | $2.05 | $2.08 | $2.03 | $2.03 | $2.03 | 33,735 |
| 2023-09-05 | $2.05 | $2.11 | $2.05 | $2.11 | $2.11 | 4,030 |
| 2023-09-01 | $2.16 | $2.16 | $2.11 | $2.11 | $2.11 | 1,282 |
| 2023-08-31 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 7,026 |
| 2023-08-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 1,010 |
| 2023-08-29 | $2.18 | $2.28 | $2.18 | $2.24 | $2.24 | 41,965 |
| 2023-08-28 | $2.20 | $2.24 | $2.19 | $2.24 | $2.24 | 19,775 |
| 2023-08-25 | $2.30 | $2.30 | $2.20 | $2.29 | $2.29 | 42,126 |
| 2023-08-24 | $2.46 | $2.46 | $2.25 | $2.25 | $2.25 | 420 |
| 2023-08-23 | $2.53 | $2.62 | $2.43 | $2.46 | $2.46 | 14,700 |
| 2023-08-22 | $2.44 | $2.44 | $2.43 | $2.43 | $2.43 | 2,188 |
| 2023-08-21 | $2.42 | $2.42 | $2.30 | $2.41 | $2.41 | 7,351 |
| 2023-08-18 | $2.47 | $2.50 | $2.47 | $2.50 | $2.50 | 514 |
| 2023-08-17 | $2.49 | $2.49 | $2.44 | $2.44 | $2.44 | 1,760 |
| 2023-08-16 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 1,020 |
| 2023-08-15 | $2.53 | $2.54 | $2.50 | $2.50 | $2.50 | 4,300 |
| 2023-08-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2023-08-11 | $2.62 | $2.63 | $2.50 | $2.60 | $2.60 | 31,700 |
| 2023-08-10 | $2.67 | $2.68 | $2.67 | $2.68 | $2.68 | 9,400 |
| 2023-08-09 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 5,885 |
| 2023-08-08 | $2.73 | $2.74 | $2.63 | $2.63 | $2.63 | 37,752 |
| 2023-08-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 5,000 |
| 2023-08-04 | $2.76 | $2.82 | $2.76 | $2.82 | $2.82 | 1,633 |
| 2023-08-03 | $2.78 | $2.78 | $2.76 | $2.76 | $2.76 | 10,437 |
| 2023-08-02 | $2.72 | $2.72 | $2.68 | $2.68 | $2.68 | 2,410 |
| 2023-08-01 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 860 |
| 2023-07-31 | $2.71 | $2.79 | $2.51 | $2.79 | $2.79 | 52,542 |
| 2023-07-28 | $2.85 | $2.90 | $2.85 | $2.86 | $2.86 | 7,535 |
| 2023-07-27 | $2.77 | $2.77 | $2.65 | $2.75 | $2.75 | 29,100 |
| 2023-07-26 | $2.75 | $2.76 | $2.68 | $2.76 | $2.76 | 5,210 |
| 2023-07-25 | $2.73 | $2.80 | $2.73 | $2.80 | $2.80 | 4,040 |
| 2023-07-24 | $2.60 | $2.70 | $2.60 | $2.69 | $2.69 | 5,600 |
| 2023-07-21 | $2.46 | $2.60 | $2.46 | $2.59 | $2.59 | 4,505 |
| 2023-07-20 | $2.56 | $2.56 | $2.39 | $2.42 | $2.42 | 12,250 |
| 2023-07-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 204 |
| 2023-07-18 | $2.47 | $2.48 | $2.42 | $2.42 | $2.42 | 1,500 |
| 2023-07-17 | $2.48 | $2.48 | $2.47 | $2.47 | $2.47 | 1,215 |
| 2023-07-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-07-13 | $2.55 | $2.55 | $2.51 | $2.51 | $2.51 | 1,800 |
| 2023-07-12 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 270 |
| 2023-07-11 | $2.48 | $2.48 | $2.41 | $2.43 | $2.43 | 47,956 |
| 2023-07-10 | $2.48 | $2.49 | $2.48 | $2.48 | $2.48 | 1,260 |
| 2023-07-07 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 665 |
| 2023-07-06 | $2.52 | $2.52 | $2.43 | $2.43 | $2.43 | 400 |
| 2023-07-05 | $2.65 | $2.65 | $2.59 | $2.60 | $2.60 | 4,918 |
| 2023-07-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2023-06-30 | $2.52 | $2.54 | $2.52 | $2.54 | $2.54 | 7,000 |
| 2023-06-29 | $2.45 | $2.49 | $2.45 | $2.45 | $2.45 | 9,274 |
| 2023-06-28 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 2,000 |
| 2023-06-27 | $2.44 | $2.45 | $2.43 | $2.45 | $2.45 | 4,300 |
| 2023-06-26 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 15 |
| 2023-06-23 | $2.45 | $2.48 | $2.45 | $2.48 | $2.48 | 3,652 |
| 2023-06-22 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-21 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2023-06-20 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 610 |
| 2023-06-16 | $2.51 | $2.51 | $2.49 | $2.49 | $2.49 | 2,300 |
| 2023-06-15 | $2.57 | $2.59 | $2.55 | $2.55 | $2.55 | 10,952 |
| 2023-06-14 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 1,700 |
| 2023-06-13 | $2.59 | $2.59 | $2.55 | $2.55 | $2.55 | 5,760 |
| 2023-06-12 | $2.44 | $2.55 | $2.44 | $2.55 | $2.55 | 2,271 |
| 2023-06-09 | $2.44 | $2.50 | $2.43 | $2.43 | $2.43 | 2,115 |
| 2023-06-08 | $2.55 | $2.55 | $2.47 | $2.49 | $2.49 | 19,920 |
| 2023-06-07 | $2.60 | $2.61 | $2.55 | $2.56 | $2.56 | 38,707 |
| 2023-06-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 15,800 |
| 2023-06-05 | $2.57 | $2.60 | $2.57 | $2.60 | $2.60 | 51,350 |
| 2023-06-02 | $2.51 | $2.57 | $2.51 | $2.57 | $2.57 | 2,450 |
| 2023-06-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 980 |
| 2023-05-31 | $2.50 | $2.59 | $2.50 | $2.58 | $2.58 | 7,060 |
| 2023-05-30 | $2.46 | $2.62 | $2.46 | $2.62 | $2.62 | 4,493 |
| 2023-05-26 | $2.62 | $2.62 | $2.58 | $2.58 | $2.58 | 3,017 |
| 2023-05-25 | $2.59 | $2.60 | $2.59 | $2.59 | $2.59 | 7,665 |
| 2023-05-24 | $2.50 | $2.61 | $2.43 | $2.61 | $2.61 | 3,987 |
| 2023-05-23 | $2.51 | $2.70 | $2.51 | $2.67 | $2.67 | 10,827 |
| 2023-05-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2023-05-19 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 1,994 |
| 2023-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,406 |
| 2023-05-17 | $2.74 | $2.75 | $2.72 | $2.74 | $2.74 | 4,372 |
| 2023-05-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 7,200 |
| 2023-05-15 | $2.62 | $2.68 | $2.62 | $2.68 | $2.68 | 846 |
| 2023-05-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 501 |
| 2023-05-11 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 1,500 |
| 2023-05-10 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 246 |
| 2023-05-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 11,204 |
| 2023-05-08 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 26,080 |
| 2023-05-05 | $2.72 | $2.72 | $2.69 | $2.72 | $2.72 | 17,965 |
| 2023-05-04 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 29,655 |
| 2023-05-03 | $2.72 | $2.72 | $2.64 | $2.71 | $2.71 | 51,073 |
| 2023-05-02 | $2.72 | $2.74 | $2.68 | $2.72 | $2.72 | 45,450 |
| 2023-05-01 | $2.74 | $2.75 | $2.72 | $2.75 | $2.75 | 36,700 |
| 2023-04-28 | $2.61 | $2.66 | $2.61 | $2.62 | $2.62 | 3,190 |
| 2023-04-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 8,567 |
| 2023-04-26 | $2.60 | $2.61 | $2.60 | $2.61 | $2.61 | 2,502 |
| 2023-04-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2023-04-24 | $2.69 | $2.69 | $2.65 | $2.65 | $2.65 | 14,727 |
| 2023-04-21 | $2.67 | $2.69 | $2.62 | $2.69 | $2.69 | 33,200 |
| 2023-04-20 | $2.75 | $2.75 | $2.70 | $2.72 | $2.72 | 52,647 |
| 2023-04-19 | $2.78 | $2.84 | $2.78 | $2.79 | $2.79 | 19,075 |
| 2023-04-18 | $2.73 | $2.78 | $2.72 | $2.76 | $2.76 | 43,300 |
| 2023-04-17 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 3,000 |
| 2023-04-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2023-04-13 | $2.66 | $2.66 | $2.63 | $2.63 | $2.63 | 3,000 |
| 2023-04-12 | $2.59 | $2.63 | $2.59 | $2.63 | $2.63 | 7,950 |
| 2023-04-11 | $2.57 | $2.58 | $2.56 | $2.58 | $2.58 | 12,633 |
| 2023-04-10 | $2.48 | $2.57 | $2.47 | $2.57 | $2.57 | 7,824 |
| 2023-04-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2023-04-05 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 220 |
| 2023-04-04 | $2.48 | $2.51 | $2.44 | $2.44 | $2.44 | 18,101 |
| 2023-04-03 | $2.51 | $2.51 | $2.48 | $2.48 | $2.48 | 2,202 |
| 2023-03-31 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 0 |
| 2023-03-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 30 |
| 2023-03-29 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 192 |
| 2023-03-28 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 2,565 |
| 2023-03-27 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 17,239 |
| 2023-03-24 | $2.49 | $2.51 | $2.47 | $2.47 | $2.47 | 11,202 |
| 2023-03-23 | $2.53 | $2.57 | $2.51 | $2.53 | $2.53 | 3,568 |
| 2023-03-22 | $2.52 | $2.55 | $2.52 | $2.55 | $2.55 | 324 |
| 2023-03-21 | $2.55 | $2.61 | $2.55 | $2.60 | $2.60 | 19,734 |
| 2023-03-20 | $2.60 | $2.60 | $2.53 | $2.54 | $2.54 | 10,650 |
| 2023-03-17 | $2.62 | $2.63 | $2.61 | $2.62 | $2.62 | 3,391 |
| 2023-03-16 | $2.70 | $2.70 | $2.61 | $2.68 | $2.68 | 3,121 |
| 2023-03-15 | $2.71 | $2.74 | $2.70 | $2.72 | $2.72 | 5,576 |
| 2023-03-14 | $2.76 | $2.77 | $2.76 | $2.76 | $2.76 | 5,214 |
| 2023-03-13 | $2.74 | $2.74 | $2.70 | $2.71 | $2.71 | 2,949 |
| 2023-03-10 | $2.80 | $2.80 | $2.71 | $2.76 | $2.76 | 12,896 |
| 2023-03-09 | $2.55 | $2.76 | $2.55 | $2.74 | $2.74 | 50,921 |
| 2023-03-08 | $2.38 | $2.46 | $2.38 | $2.42 | $2.42 | 51,900 |
| 2023-03-07 | $2.43 | $2.47 | $2.42 | $2.47 | $2.47 | 49,853 |
| 2023-03-06 | $2.52 | $2.52 | $2.46 | $2.46 | $2.46 | 127,802 |
| 2023-03-03 | $2.50 | $2.51 | $2.50 | $2.51 | $2.51 | 26,000 |
| 2023-03-02 | $2.50 | $2.50 | $2.44 | $2.44 | $2.44 | 20,594 |
| 2023-03-01 | $2.47 | $2.58 | $2.42 | $2.57 | $2.57 | 4,156 |
| 2023-02-28 | $2.34 | $2.36 | $2.34 | $2.36 | $2.36 | 790 |
| 2023-02-27 | $2.44 | $2.45 | $2.40 | $2.41 | $2.41 | 48,931 |
| 2023-02-24 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 2,182 |
| 2023-02-23 | $2.88 | $2.88 | $2.45 | $2.61 | $2.61 | 209,871 |
| 2023-02-22 | $2.92 | $2.93 | $2.88 | $2.93 | $2.93 | 11,500 |
| 2023-02-21 | $2.90 | $2.92 | $2.90 | $2.92 | $2.92 | 32,250 |
| 2023-02-17 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | 1,201 |
| 2023-02-16 | $2.91 | $2.93 | $2.84 | $2.84 | $2.84 | 1,937 |
| 2023-02-15 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 500 |
| 2023-02-14 | $2.78 | $2.82 | $2.78 | $2.78 | $2.78 | 598 |
| 2023-02-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2023-02-10 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 4,090 |
| 2023-02-09 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,314 |
| 2023-02-08 | $2.94 | $2.95 | $2.93 | $2.93 | $2.93 | 3,124 |
| 2023-02-07 | $2.91 | $2.95 | $2.91 | $2.95 | $2.95 | 3,800 |
| 2023-02-06 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 2,377 |
| 2023-02-03 | $2.80 | $2.86 | $2.80 | $2.86 | $2.86 | 9,782 |
| 2023-02-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 71 |
| 2023-02-01 | $2.82 | $2.82 | $2.75 | $2.79 | $2.79 | 4,700 |
| 2023-01-31 | $2.79 | $2.81 | $2.75 | $2.81 | $2.81 | 12,355 |
| 2023-01-30 | $3.04 | $3.04 | $2.78 | $2.82 | $2.82 | 1,800 |
| 2023-01-27 | $2.78 | $2.87 | $2.72 | $2.87 | $2.87 | 2,700 |
| 2023-01-26 | $2.74 | $2.86 | $2.74 | $2.86 | $2.86 | 9,278 |
| 2023-01-25 | $2.85 | $2.85 | $2.76 | $2.80 | $2.80 | 3,800 |
| 2023-01-24 | $2.75 | $2.90 | $2.65 | $2.85 | $2.85 | 14,600 |
| 2023-01-23 | $2.70 | $2.75 | $2.67 | $2.67 | $2.67 | 56,550 |
| 2023-01-20 | $2.60 | $2.75 | $2.60 | $2.69 | $2.69 | 23,308 |
| 2023-01-19 | $2.47 | $2.47 | $2.44 | $2.45 | $2.45 | 3,441 |
| 2023-01-18 | $2.31 | $2.48 | $2.31 | $2.45 | $2.45 | 1,887 |
| 2023-01-17 | $2.42 | $2.51 | $2.42 | $2.51 | $2.51 | 27,146 |
| 2023-01-13 | $2.53 | $2.61 | $2.53 | $2.55 | $2.55 | 14,145 |
| 2023-01-12 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 29,599 |
| 2023-01-11 | $2.62 | $2.65 | $2.59 | $2.65 | $2.65 | 96,703 |
| 2023-01-10 | $2.70 | $2.70 | $2.64 | $2.66 | $2.66 | 9,050 |
| 2023-01-09 | $2.66 | $2.67 | $2.63 | $2.66 | $2.66 | 2,700 |
| 2023-01-06 | $2.55 | $2.62 | $2.53 | $2.62 | $2.62 | 18,300 |
| 2023-01-05 | $2.43 | $2.55 | $2.43 | $2.54 | $2.54 | 4,270 |
| 2023-01-04 | $2.48 | $2.48 | $2.43 | $2.45 | $2.45 | 28,000 |
| 2023-01-03 | $2.70 | $2.70 | $2.47 | $2.47 | $2.47 | 31,250 |
| 2022-12-30 | $2.52 | $2.70 | $2.51 | $2.70 | $2.70 | 15,721 |
| 2022-12-29 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 11,400 |
| 2022-12-28 | $2.40 | $2.45 | $2.39 | $2.45 | $2.45 | 27,536 |
| 2022-12-27 | $2.51 | $2.60 | $2.34 | $2.34 | $2.34 | 6,623 |
| 2022-12-23 | $2.35 | $2.52 | $2.34 | $2.52 | $2.52 | 39,411 |
| 2022-12-22 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 6,700 |
| 2022-12-21 | $2.44 | $2.44 | $2.31 | $2.31 | $2.31 | 10,613 |
| 2022-12-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,000 |
| 2022-12-19 | $2.38 | $2.40 | $2.34 | $2.38 | $2.38 | 41,822 |
| 2022-12-16 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 5,382 |
| 2022-12-15 | $2.27 | $2.42 | $2.24 | $2.38 | $2.38 | 14,154 |
| 2022-12-14 | $2.20 | $2.20 | $2.18 | $2.19 | $2.19 | 11,225 |
| 2022-12-13 | $2.15 | $2.17 | $2.12 | $2.17 | $2.17 | 2,715 |
| 2022-12-12 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1 |
| 2022-12-09 | $2.28 | $2.28 | $2.22 | $2.22 | $2.22 | 52,151 |
| 2022-12-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,062 |
| 2022-12-07 | $2.31 | $2.31 | $2.30 | $2.31 | $2.31 | 1,800 |
| 2022-12-06 | $2.34 | $2.34 | $2.28 | $2.28 | $2.28 | 1,500 |
| 2022-12-05 | $2.42 | $2.42 | $2.32 | $2.32 | $2.32 | 1,162 |
| 2022-12-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2022-12-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 25 |
| 2022-11-30 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4,606 |
| 2022-11-29 | $2.28 | $2.40 | $2.18 | $2.34 | $2.34 | 19,518 |
| 2022-11-28 | $2.44 | $2.45 | $2.41 | $2.41 | $2.41 | 5,400 |
| 2022-11-25 | $2.43 | $2.46 | $2.43 | $2.46 | $2.46 | 2,066 |
| 2022-11-23 | $2.42 | $2.42 | $2.39 | $2.40 | $2.40 | 3,844 |
| 2022-11-22 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 13,555 |
| 2022-11-21 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 6,100 |
| 2022-11-18 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 3,655 |
| 2022-11-17 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 249 |
| 2022-11-16 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 1,750 |
| 2022-11-15 | $2.53 | $2.58 | $2.53 | $2.58 | $2.58 | 600 |
| 2022-11-14 | $2.53 | $2.60 | $2.52 | $2.60 | $2.60 | 900 |
| 2022-11-11 | $2.51 | $2.57 | $2.50 | $2.54 | $2.54 | 6,860 |
| 2022-11-10 | $2.44 | $2.52 | $2.44 | $2.46 | $2.46 | 3,477 |
| 2022-11-09 | $2.44 | $2.46 | $2.41 | $2.42 | $2.42 | 9,868 |
| 2022-11-08 | $2.48 | $2.48 | $2.45 | $2.46 | $2.46 | 10,316 |
| 2022-11-07 | $2.41 | $2.58 | $2.41 | $2.46 | $2.46 | 103,551 |
| 2022-11-04 | $2.33 | $2.41 | $2.33 | $2.37 | $2.37 | 4,788 |
| 2022-11-03 | $2.30 | $2.39 | $2.24 | $2.39 | $2.39 | 2,691 |
| 2022-11-02 | $2.40 | $2.47 | $2.22 | $2.37 | $2.37 | 20,888 |
| 2022-11-01 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 600 |
| 2022-10-31 | $2.47 | $2.47 | $2.36 | $2.36 | $2.36 | 2,700 |
| 2022-10-28 | $2.45 | $2.49 | $2.44 | $2.49 | $2.49 | 3,700 |
| 2022-10-27 | $2.44 | $2.51 | $2.35 | $2.51 | $2.51 | 15,211 |
| 2022-10-26 | $2.30 | $2.52 | $2.20 | $2.47 | $2.47 | 15,695 |
| 2022-10-25 | $2.19 | $2.29 | $2.19 | $2.29 | $2.29 | 6,595 |
| 2022-10-24 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 3,015 |
| 2022-10-21 | $1.92 | $2.03 | $1.75 | $1.93 | $1.93 | 41,435 |
| 2022-10-20 | $2.01 | $2.02 | $1.99 | $1.99 | $1.99 | 3,587 |
| 2022-10-19 | $2.03 | $2.03 | $1.78 | $1.94 | $1.94 | 90,712 |
| 2022-10-18 | $2.06 | $2.12 | $2.01 | $2.03 | $2.03 | 3,200 |
| 2022-10-17 | $2.11 | $2.11 | $2.04 | $2.07 | $2.07 | 2,350 |
| 2022-10-14 | $2.10 | $2.17 | $2.09 | $2.17 | $2.17 | 13,465 |
| 2022-10-13 | $2.13 | $2.18 | $2.08 | $2.08 | $2.08 | 9,225 |
| 2022-10-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 540 |
| 2022-10-11 | $2.17 | $2.19 | $2.17 | $2.19 | $2.19 | 1,723 |
| 2022-10-10 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 100 |
| 2022-10-07 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 2,635 |
| 2022-10-06 | $2.22 | $2.26 | $2.22 | $2.26 | $2.26 | 1,795 |
| 2022-10-05 | $2.32 | $2.32 | $2.26 | $2.30 | $2.30 | 13,090 |
| 2022-10-04 | $2.25 | $2.32 | $2.25 | $2.32 | $2.32 | 3,175 |
| 2022-10-03 | $2.18 | $2.21 | $2.18 | $2.20 | $2.20 | 2,150 |
| 2022-09-30 | $2.14 | $2.25 | $2.07 | $2.22 | $2.22 | 11,863 |
| 2022-09-29 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 2,147 |
| 2022-09-28 | $2.11 | $2.16 | $2.10 | $2.14 | $2.14 | 9,900 |
| 2022-09-27 | $2.16 | $2.16 | $2.09 | $2.15 | $2.15 | 6,013 |
| 2022-09-26 | $2.13 | $2.20 | $2.13 | $2.17 | $2.17 | 15,800 |
| 2022-09-23 | $2.21 | $2.21 | $2.13 | $2.13 | $2.13 | 11,700 |
| 2022-09-22 | $2.23 | $2.23 | $2.21 | $2.21 | $2.21 | 2,650 |
| 2022-09-21 | $2.33 | $2.33 | $2.29 | $2.29 | $2.29 | 750 |
| 2022-09-20 | $2.38 | $2.42 | $2.34 | $2.34 | $2.34 | 6,705 |
| 2022-09-19 | $2.31 | $2.35 | $2.31 | $2.35 | $2.35 | 21,000 |
| 2022-09-16 | $2.31 | $2.31 | $2.28 | $2.30 | $2.30 | 4,825 |
| 2022-09-15 | $2.39 | $2.75 | $2.37 | $2.37 | $2.37 | 5,100 |
| 2022-09-14 | $2.36 | $2.38 | $2.35 | $2.35 | $2.35 | 3,245 |
| 2022-09-13 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 6,100 |
| 2022-09-12 | $2.37 | $2.48 | $2.36 | $2.48 | $2.48 | 10,746 |
| 2022-09-09 | $2.42 | $2.45 | $2.41 | $2.44 | $2.44 | 27,265 |
| 2022-09-08 | $2.35 | $2.41 | $2.33 | $2.39 | $2.39 | 7,690 |
| 2022-09-07 | $2.27 | $2.38 | $2.27 | $2.32 | $2.32 | 8,585 |
| 2022-09-06 | $2.37 | $2.37 | $2.28 | $2.32 | $2.32 | 14,665 |
| 2022-09-02 | $1.88 | $2.39 | $1.88 | $2.37 | $2.37 | 11,650 |
| 2022-09-01 | $2.38 | $2.38 | $2.35 | $2.35 | $2.35 | 37,090 |
| 2022-08-31 | $2.39 | $2.46 | $2.37 | $2.43 | $2.43 | 19,295 |
| 2022-08-30 | $2.41 | $2.44 | $2.36 | $2.39 | $2.39 | 13,608 |
| 2022-08-29 | $2.44 | $2.47 | $2.34 | $2.47 | $2.47 | 10,440 |
| 2022-08-26 | $2.47 | $2.51 | $2.44 | $2.48 | $2.48 | 3,898 |
| 2022-08-25 | $2.41 | $2.53 | $2.40 | $2.52 | $2.52 | 10,330 |
| 2022-08-24 | $2.39 | $2.55 | $2.39 | $2.50 | $2.50 | 21,297 |
| 2022-08-23 | $2.49 | $2.52 | $2.46 | $2.50 | $2.50 | 26,100 |
| 2022-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,839 |
| 2022-08-19 | $2.53 | $2.55 | $2.53 | $2.55 | $2.55 | 1,600 |
| 2022-08-18 | $2.55 | $2.56 | $2.49 | $2.50 | $2.50 | 16,120 |
| 2022-08-17 | $2.63 | $2.63 | $2.61 | $2.61 | $2.61 | 2,869 |
| 2022-08-16 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-15 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 25 |
| 2022-08-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2022-08-11 | $2.60 | $2.70 | $2.55 | $2.68 | $2.68 | 5,203 |
| 2022-08-10 | $2.62 | $2.71 | $2.55 | $2.55 | $2.55 | 11,013 |
| 2022-08-09 | $2.74 | $2.74 | $2.60 | $2.60 | $2.60 | 4,973 |
| 2022-08-08 | $2.85 | $2.85 | $2.72 | $2.72 | $2.72 | 4,035 |
| 2022-08-05 | $2.78 | $2.79 | $2.78 | $2.79 | $2.79 | 1,925 |
| 2022-08-04 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 282 |
| 2022-08-03 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 8,000 |
| 2022-08-02 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 125 |
| 2022-08-01 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 20 |
| 2022-07-29 | $2.96 | $2.96 | $2.93 | $2.94 | $2.94 | 977 |
| 2022-07-28 | $3.00 | $3.04 | $2.97 | $2.97 | $2.97 | 6,300 |
| 2022-07-27 | $2.99 | $3.02 | $2.98 | $3.00 | $3.00 | 6,600 |
| 2022-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 825 |
| 2022-07-25 | $3.05 | $3.10 | $3.05 | $3.05 | $3.05 | 7,725 |
| 2022-07-22 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 50 |
| 2022-07-21 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 1,360 |
| 2022-07-20 | $3.00 | $3.08 | $2.99 | $3.08 | $3.08 | 27,307 |
| 2022-07-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 220 |
| 2022-07-18 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-07-15 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2022-07-14 | $2.85 | $2.87 | $2.83 | $2.87 | $2.87 | 19,500 |
| 2022-07-13 | $2.91 | $2.92 | $2.90 | $2.91 | $2.91 | 2,800 |
| 2022-07-12 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 |
| 2022-07-11 | $2.79 | $2.81 | $2.77 | $2.81 | $2.81 | 6,277 |
| 2022-07-08 | $2.71 | $2.77 | $2.71 | $2.77 | $2.77 | 4,600 |
| 2022-07-07 | $2.75 | $2.77 | $2.73 | $2.73 | $2.73 | 1,600 |
| 2022-07-06 | $2.68 | $2.75 | $2.58 | $2.72 | $2.72 | 8,700 |
| 2022-07-05 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 4,200 |
| 2022-07-01 | $2.51 | $3.00 | $2.51 | $3.00 | $3.00 | 394 |
| 2022-06-30 | $2.72 | $2.76 | $2.72 | $2.75 | $2.75 | 1,520 |
| 2022-06-29 | $2.84 | $2.84 | $2.78 | $2.79 | $2.79 | 1,000 |
| 2022-06-28 | $2.69 | $2.75 | $2.68 | $2.75 | $2.75 | 10,200 |
| 2022-06-27 | $2.74 | $2.74 | $2.71 | $2.71 | $2.71 | 2,720 |
| 2022-06-24 | $2.67 | $2.71 | $2.66 | $2.71 | $2.71 | 2,345 |
| 2022-06-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 25 |
| 2022-06-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-06-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 1,445 |
| 2022-06-17 | $2.61 | $2.72 | $2.61 | $2.72 | $2.72 | 300 |
| 2022-06-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 200 |
| 2022-06-15 | $2.53 | $2.60 | $2.41 | $2.60 | $2.60 | 9,650 |
| 2022-06-14 | $2.67 | $2.67 | $2.55 | $2.55 | $2.55 | 5,625 |
| 2022-06-13 | $2.72 | $2.74 | $2.68 | $2.74 | $2.74 | 5,202 |
| 2022-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 5,400 |
| 2022-06-09 | $2.97 | $2.99 | $2.95 | $2.95 | $2.95 | 690 |
| 2022-06-08 | $2.88 | $2.99 | $2.87 | $2.99 | $2.99 | 1,635 |
| 2022-06-07 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 1 |
| 2022-06-06 | $2.94 | $2.95 | $2.93 | $2.94 | $2.94 | 10,090 |
| 2022-06-03 | $2.89 | $2.92 | $2.89 | $2.92 | $2.92 | 4,000 |
| 2022-06-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 90 |
| 2022-06-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 50 |
| 2022-05-31 | $2.70 | $2.70 | $2.67 | $2.67 | $2.67 | 10,058 |
| 2022-05-27 | $2.61 | $2.80 | $2.61 | $2.80 | $2.80 | 7,772 |
| 2022-05-26 | $2.74 | $2.80 | $2.74 | $2.80 | $2.80 | 3,660 |
| 2022-05-25 | $2.72 | $2.79 | $2.66 | $2.71 | $2.71 | 12,190 |
| 2022-05-24 | $2.79 | $2.79 | $2.67 | $2.71 | $2.71 | 19,900 |
| 2022-05-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-05-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 4,087 |
| 2022-05-19 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 23,800 |
| 2022-05-18 | $2.70 | $2.73 | $2.51 | $2.73 | $2.73 | 31,600 |
| 2022-05-17 | $2.51 | $2.76 | $2.51 | $2.76 | $2.76 | 4,875 |
| 2022-05-16 | $2.40 | $2.71 | $2.40 | $2.64 | $2.64 | 11,836 |
| 2022-05-13 | $2.58 | $2.58 | $2.35 | $2.35 | $2.35 | 2,500 |
| 2022-05-12 | $2.42 | $2.42 | $2.38 | $2.39 | $2.39 | 1,318 |
| 2022-05-11 | $2.61 | $2.61 | $2.46 | $2.46 | $2.46 | 4,642 |
| 2022-05-10 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 1,660 |
| 2022-05-09 | $2.55 | $2.63 | $2.38 | $2.42 | $2.42 | 171,105 |
| 2022-05-06 | $2.70 | $2.70 | $2.55 | $2.64 | $2.64 | 8,533 |
| 2022-05-05 | $2.82 | $2.82 | $2.65 | $2.69 | $2.69 | 12,167 |
| 2022-05-04 | $2.73 | $2.83 | $2.73 | $2.83 | $2.83 | 34,637 |
| 2022-05-03 | $2.65 | $2.76 | $2.65 | $2.76 | $2.76 | 11,136 |
| 2022-05-02 | $2.70 | $2.70 | $2.63 | $2.66 | $2.66 | 22,294 |
| 2022-04-29 | $2.67 | $2.73 | $2.57 | $2.70 | $2.70 | 40,020 |
| 2022-04-28 | $2.47 | $2.67 | $2.45 | $2.57 | $2.57 | 53,708 |
| 2022-04-27 | $2.25 | $2.54 | $2.25 | $2.51 | $2.51 | 39,214 |
| 2022-04-26 | $2.59 | $2.74 | $2.57 | $2.57 | $2.57 | 80,836 |
| 2022-04-25 | $2.60 | $2.84 | $2.60 | $2.84 | $2.84 | 10,190 |
| 2022-04-22 | $2.80 | $2.83 | $2.73 | $2.78 | $2.78 | 22,139 |
| 2022-04-21 | $3.00 | $3.00 | $2.72 | $2.74 | $2.74 | 31,937 |
| 2022-04-20 | $2.97 | $3.10 | $2.97 | $3.10 | $3.10 | 6,530 |
| 2022-04-19 | $3.15 | $3.15 | $3.01 | $3.06 | $3.06 | 9,214 |
| 2022-04-18 | $3.15 | $3.16 | $3.15 | $3.16 | $3.16 | 3,500 |
| 2022-04-14 | $3.19 | $3.19 | $3.13 | $3.15 | $3.15 | 15,851 |
| 2022-04-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 310 |
| 2022-04-12 | $3.22 | $3.22 | $3.19 | $3.19 | $3.19 | 5,186 |
| 2022-04-11 | $3.30 | $3.30 | $3.19 | $3.19 | $3.19 | 7,300 |
| 2022-04-08 | $3.18 | $3.31 | $3.17 | $3.31 | $3.31 | 4,968 |
| 2022-04-07 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 1,550 |
| 2022-04-06 | $3.30 | $3.34 | $3.27 | $3.27 | $3.27 | 4,184 |
| 2022-04-05 | $3.50 | $3.51 | $3.23 | $3.32 | $3.32 | 10,730 |
| 2022-04-04 | $3.43 | $3.43 | $3.36 | $3.40 | $3.40 | 1,750 |
| 2022-04-01 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 1,050 |
| 2022-03-31 | $3.41 | $3.41 | $3.26 | $3.35 | $3.35 | 35,277 |
| 2022-03-30 | $3.32 | $3.32 | $3.22 | $3.26 | $3.26 | 3,750 |
| 2022-03-29 | $3.18 | $3.22 | $3.18 | $3.22 | $3.22 | 1,730 |
| 2022-03-28 | $3.04 | $3.14 | $3.04 | $3.14 | $3.14 | 3,365 |
| 2022-03-25 | $3.03 | $3.07 | $3.02 | $3.05 | $3.05 | 8,701 |
| 2022-03-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 351 |
| 2022-03-23 | $3.15 | $3.15 | $2.95 | $3.07 | $3.07 | 11,262 |
| 2022-03-22 | $3.03 | $3.08 | $3.00 | $3.08 | $3.08 | 7,207 |
| 2022-03-21 | $3.05 | $3.11 | $3.05 | $3.05 | $3.05 | 2,485 |
| 2022-03-18 | $2.98 | $3.07 | $2.98 | $3.05 | $3.05 | 2,485 |
| 2022-03-17 | $2.97 | $3.05 | $2.97 | $3.05 | $3.05 | 600 |
| 2022-03-16 | $2.95 | $3.04 | $2.85 | $3.04 | $3.04 | 2,590 |
| 2022-03-15 | $3.00 | $3.00 | $2.99 | $2.99 | $2.99 | 700 |
| 2022-03-14 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 650 |
| 2022-03-11 | $2.92 | $3.00 | $2.78 | $2.88 | $2.88 | 1,871 |
| 2022-03-10 | $2.76 | $2.92 | $2.61 | $2.92 | $2.92 | 2,220 |
| 2022-03-09 | $2.72 | $2.83 | $2.70 | $2.83 | $2.83 | 44,385 |
| 2022-03-08 | $2.64 | $2.70 | $2.45 | $2.62 | $2.62 | 94,794 |
| 2022-03-07 | $2.55 | $2.78 | $2.24 | $2.62 | $2.62 | 150,818 |
| 2022-03-04 | $2.80 | $2.81 | $2.65 | $2.74 | $2.74 | 30,234 |
| 2022-03-03 | $2.98 | $2.98 | $2.80 | $2.85 | $2.85 | 44,386 |
| 2022-03-02 | $3.25 | $3.25 | $2.97 | $2.97 | $2.97 | 923 |
| 2022-03-01 | $3.10 | $3.10 | $2.98 | $2.99 | $2.99 | 53,187 |
| 2022-02-28 | $2.99 | $3.02 | $2.95 | $3.02 | $3.02 | 12,820 |
| 2022-02-25 | $2.81 | $3.06 | $2.81 | $3.06 | $3.06 | 57,467 |
| 2022-02-24 | $3.09 | $3.09 | $2.95 | $3.03 | $3.03 | 53,216 |
| 2022-02-23 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 3,500 |
| 2022-02-22 | $2.99 | $3.03 | $2.99 | $3.02 | $3.02 | 67,914 |
| 2022-02-18 | $3.00 | $3.08 | $3.00 | $3.04 | $3.04 | 5,826 |
| 2022-02-17 | $3.02 | $3.03 | $2.99 | $3.00 | $3.00 | 37,700 |
| 2022-02-16 | $3.06 | $3.10 | $3.04 | $3.07 | $3.07 | 25,361 |
| 2022-02-15 | $3.01 | $3.06 | $3.00 | $3.06 | $3.06 | 7,451 |
| 2022-02-14 | $2.88 | $3.02 | $2.88 | $3.02 | $3.02 | 12,679 |
| 2022-02-11 | $3.00 | $3.04 | $3.00 | $3.01 | $3.01 | 9,563 |
| 2022-02-10 | $3.07 | $3.08 | $2.98 | $3.02 | $3.02 | 23,285 |
| 2022-02-09 | $3.00 | $3.14 | $3.00 | $3.06 | $3.06 | 21,407 |
| 2022-02-08 | $3.10 | $3.14 | $3.07 | $3.12 | $3.12 | 10,076 |
| 2022-02-07 | $2.94 | $3.19 | $2.94 | $3.15 | $3.15 | 15,114 |
| 2022-02-04 | $3.78 | $3.78 | $3.09 | $3.14 | $3.14 | 21,003 |
| 2022-02-03 | $3.02 | $3.09 | $3.01 | $3.08 | $3.08 | 8,066 |
| 2022-02-02 | $3.13 | $3.19 | $3.00 | $3.01 | $3.01 | 39,455 |
| 2022-02-01 | $3.06 | $3.14 | $3.03 | $3.14 | $3.14 | 208,306 |
| 2022-01-31 | $3.09 | $3.30 | $3.04 | $3.07 | $3.07 | 101,083 |
| 2022-01-28 | $3.09 | $3.17 | $3.04 | $3.09 | $3.09 | 142,298 |
| 2022-01-27 | $3.08 | $3.13 | $3.02 | $3.04 | $3.04 | 11,938 |
| 2022-01-26 | $3.11 | $3.18 | $3.10 | $3.10 | $3.10 | 13,119 |
| 2022-01-25 | $3.00 | $3.21 | $3.00 | $3.17 | $3.17 | 21,421 |
| 2022-01-24 | $3.40 | $3.40 | $3.08 | $3.23 | $3.23 | 10,400 |
| 2022-01-21 | $3.31 | $3.31 | $3.22 | $3.30 | $3.30 | 15,850 |
| 2022-01-20 | $3.30 | $3.37 | $3.30 | $3.33 | $3.33 | 10,125 |
| 2022-01-19 | $3.35 | $3.36 | $3.35 | $3.35 | $3.35 | 74,487 |
| 2022-01-18 | $3.40 | $3.40 | $3.21 | $3.35 | $3.35 | 74,487 |
| 2022-01-14 | $3.41 | $3.45 | $3.40 | $3.40 | $3.40 | 7,203 |
| 2022-01-13 | $3.50 | $3.55 | $3.42 | $3.42 | $3.42 | 2,549 |
| 2022-01-12 | $3.42 | $3.57 | $3.41 | $3.41 | $3.41 | 11,700 |
| 2022-01-11 | $3.36 | $3.44 | $3.35 | $3.40 | $3.40 | 17,508 |
| 2022-01-10 | $3.43 | $3.43 | $3.28 | $3.34 | $3.34 | 77,472 |
| 2022-01-07 | $3.52 | $3.52 | $3.45 | $3.45 | $3.45 | 12,701 |
| 2022-01-06 | $3.57 | $3.57 | $3.48 | $3.52 | $3.52 | 3,860 |
| 2022-01-05 | $3.53 | $3.56 | $3.52 | $3.56 | $3.56 | 16,900 |
| 2022-01-04 | $3.49 | $3.53 | $3.46 | $3.50 | $3.50 | 8,976 |
| 2022-01-03 | $3.63 | $4.00 | $3.40 | $3.64 | $3.64 | 5,843 |
| 2021-12-31 | $3.44 | $3.53 | $3.40 | $3.47 | $3.47 | 48,633 |
| 2021-12-30 | $3.54 | $3.54 | $3.43 | $3.46 | $3.46 | 35,507 |
| 2021-12-29 | $3.60 | $4.05 | $3.47 | $3.54 | $3.54 | 118,348 |
| 2021-12-28 | $3.75 | $3.80 | $3.65 | $3.65 | $3.65 | 2,075 |
| 2021-12-27 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 1,184 |
| 2021-12-23 | $3.51 | $3.56 | $3.47 | $3.55 | $3.55 | 4,661 |
| 2021-12-22 | $3.46 | $3.46 | $3.45 | $3.46 | $3.46 | 5,400 |
| 2021-12-21 | $3.55 | $3.55 | $3.36 | $3.43 | $3.43 | 88,057 |
| 2021-12-20 | $3.44 | $3.50 | $3.38 | $3.48 | $3.48 | 198,001 |
| 2021-12-17 | $3.32 | $3.60 | $3.32 | $3.50 | $3.50 | 309,272 |
| 2021-12-16 | $3.48 | $3.49 | $3.43 | $3.43 | $3.43 | 9,944 |
| 2021-12-15 | $3.47 | $3.48 | $3.47 | $3.48 | $3.48 | 5,700 |
| 2021-12-14 | $3.44 | $3.48 | $3.44 | $3.48 | $3.48 | 1,100 |
| 2021-12-13 | $3.55 | $3.55 | $3.45 | $3.55 | $3.55 | 4,200 |
| 2021-12-10 | $3.53 | $3.55 | $3.49 | $3.51 | $3.51 | 28,475 |
| 2021-12-09 | $3.65 | $3.68 | $3.63 | $3.65 | $3.65 | 16,355 |
| 2021-12-08 | $3.57 | $3.66 | $3.49 | $3.65 | $3.65 | 34,317 |
| 2021-12-07 | $3.75 | $3.91 | $3.66 | $3.76 | $3.76 | 143,131 |
| 2021-12-06 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,000 |
| 2021-12-03 | $3.90 | $3.96 | $3.78 | $3.78 | $3.78 | 9,320 |
| 2021-12-02 | $3.72 | $3.88 | $3.72 | $3.88 | $3.88 | 4,406 |
| 2021-12-01 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 9,379 |
| 2021-11-30 | $3.79 | $3.86 | $3.79 | $3.86 | $3.86 | 16,708 |
| 2021-11-29 | $3.80 | $3.85 | $3.70 | $3.84 | $3.84 | 16,313 |
| 2021-11-26 | $3.78 | $3.78 | $3.48 | $3.70 | $3.70 | 13,690 |
| 2021-11-24 | $3.55 | $3.64 | $3.54 | $3.63 | $3.63 | 10,354 |
| 2021-11-23 | $3.54 | $3.66 | $3.50 | $3.65 | $3.65 | 6,005 |
| 2021-11-22 | $3.27 | $3.60 | $3.27 | $3.60 | $3.60 | 10,167 |
| 2021-11-19 | $3.49 | $3.56 | $3.49 | $3.52 | $3.52 | 14,587 |
| 2021-11-18 | $3.59 | $3.59 | $3.44 | $3.44 | $3.44 | 56,608 |
| 2021-11-17 | $3.57 | $3.57 | $3.52 | $3.56 | $3.56 | 3,171 |
| 2021-11-16 | $3.53 | $3.61 | $3.52 | $3.59 | $3.59 | 17,406 |
| 2021-11-15 | $3.77 | $3.77 | $3.59 | $3.59 | $3.59 | 9,303 |
| 2021-11-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 3,914 |
| 2021-11-11 | $3.75 | $3.75 | $3.72 | $3.73 | $3.73 | 16,687 |
| 2021-11-10 | $3.82 | $3.82 | $3.75 | $3.75 | $3.75 | 9,852 |
| 2021-11-09 | $3.77 | $3.85 | $3.77 | $3.85 | $3.85 | 2,307 |
| 2021-11-08 | $3.83 | $3.84 | $3.83 | $3.83 | $3.83 | 10,489 |
| 2021-11-05 | $3.84 | $3.86 | $3.84 | $3.84 | $3.84 | 23,000 |
| 2021-11-04 | $3.77 | $3.83 | $3.77 | $3.80 | $3.80 | 3,300 |
| 2021-11-03 | $3.89 | $3.90 | $3.87 | $3.87 | $3.87 | 7,409 |
| 2021-11-02 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 5,654 |
| 2021-11-01 | $3.92 | $3.93 | $3.88 | $3.91 | $3.91 | 20,738 |
| 2021-10-29 | $3.96 | $3.98 | $3.96 | $3.96 | $3.96 | 8,300 |
| 2021-10-28 | $3.96 | $3.99 | $3.95 | $3.96 | $3.96 | 15,547 |
| 2021-10-27 | $4.02 | $4.10 | $3.99 | $4.01 | $4.01 | 81,802 |
| 2021-10-26 | $4.07 | $4.07 | $3.99 | $3.99 | $3.99 | 5,525 |
| 2021-10-25 | $4.20 | $4.20 | $4.09 | $4.09 | $4.09 | 10,582 |
| 2021-10-22 | $4.05 | $4.15 | $4.03 | $4.14 | $4.14 | 4,501 |
| 2021-10-21 | $4.02 | $4.06 | $3.97 | $4.03 | $4.03 | 17,499 |
| 2021-10-20 | $4.03 | $4.03 | $3.87 | $4.01 | $4.01 | 33,151 |
| 2021-10-19 | $3.91 | $4.07 | $3.91 | $4.06 | $4.06 | 9,548 |
| 2021-10-18 | $3.96 | $3.96 | $3.89 | $3.89 | $3.89 | 7,131 |
| 2021-10-15 | $4.04 | $4.04 | $3.95 | $3.95 | $3.95 | 7,878 |
| 2021-10-14 | $4.14 | $4.25 | $4.05 | $4.05 | $4.05 | 99,579 |
| 2021-10-13 | $4.06 | $4.15 | $4.06 | $4.10 | $4.10 | 5,025 |
| 2021-10-12 | $4.03 | $4.16 | $4.02 | $4.11 | $4.11 | 12,542 |
| 2021-10-11 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 435 |
| 2021-10-08 | $4.01 | $4.01 | $3.92 | $4.00 | $4.00 | 2,653 |
| 2021-10-07 | $3.78 | $3.94 | $3.78 | $3.94 | $3.94 | 8,512 |
| 2021-10-06 | $3.72 | $3.78 | $3.72 | $3.78 | $3.78 | 22,207 |
| 2021-10-05 | $3.74 | $3.82 | $3.73 | $3.77 | $3.77 | 35,475 |
| 2021-10-04 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 13,155 |
| 2021-10-01 | $3.68 | $3.78 | $3.68 | $3.77 | $3.77 | 40,613 |
| 2021-09-30 | $3.96 | $3.96 | $3.79 | $3.79 | $3.79 | 4,247 |
| 2021-09-29 | $4.20 | $4.20 | $3.88 | $3.97 | $3.97 | 63,928 |
| 2021-09-28 | $4.19 | $4.19 | $4.10 | $4.10 | $4.10 | 15,582 |
| 2021-09-27 | $3.98 | $4.20 | $3.95 | $4.15 | $4.15 | 53,613 |
| 2021-09-24 | $2.91 | $3.98 | $2.91 | $3.95 | $3.95 | 91,558 |
| 2021-09-23 | $3.64 | $3.98 | $3.64 | $3.85 | $3.85 | 143,689 |
| 2021-09-22 | $3.57 | $3.64 | $3.48 | $3.64 | $3.64 | 33,859 |
| 2021-09-21 | $3.46 | $3.51 | $3.45 | $3.51 | $3.51 | 4,950 |
| 2021-09-20 | $3.33 | $3.40 | $3.31 | $3.40 | $3.40 | 35,105 |
| 2021-09-17 | $3.64 | $3.64 | $3.49 | $3.50 | $3.50 | 1,944 |
| 2021-09-16 | $3.59 | $3.62 | $3.59 | $3.61 | $3.61 | 1,158 |
| 2021-09-15 | $3.56 | $3.68 | $3.56 | $3.68 | $3.68 | 12,275 |
| 2021-09-14 | $3.56 | $3.59 | $3.56 | $3.58 | $3.58 | 7,990 |
| 2021-09-13 | $3.55 | $3.58 | $3.51 | $3.54 | $3.54 | 12,501 |
| 2021-09-10 | $3.56 | $3.56 | $3.40 | $3.54 | $3.54 | 103,258 |
| 2021-09-09 | $4.22 | $4.22 | $3.31 | $3.40 | $3.40 | 168,750 |
| 2021-09-08 | $3.50 | $3.51 | $3.48 | $3.48 | $3.48 | 4,303 |
| 2021-09-07 | $3.50 | $3.50 | $3.44 | $3.50 | $3.50 | 4,500 |
| 2021-09-03 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 1,960 |
| 2021-09-02 | $3.51 | $3.65 | $3.51 | $3.64 | $3.64 | 2,575 |
| 2021-09-01 | $3.52 | $3.64 | $3.48 | $3.51 | $3.51 | 9,728 |
| 2021-08-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2021-08-30 | $3.41 | $3.45 | $3.29 | $3.40 | $3.40 | 1,818 |
| 2021-08-27 | $3.50 | $3.55 | $3.41 | $3.52 | $3.52 | 51,350 |
| 2021-08-26 | $3.40 | $3.45 | $3.40 | $3.40 | $3.40 | 6,557 |
| 2021-08-25 | $3.33 | $3.47 | $3.33 | $3.45 | $3.45 | 13,338 |
| 2021-08-24 | $3.30 | $3.39 | $3.30 | $3.33 | $3.33 | 3,772 |
| 2021-08-23 | $3.33 | $3.34 | $3.31 | $3.31 | $3.31 | 10,197 |
| 2021-08-20 | $3.31 | $3.31 | $3.22 | $3.27 | $3.27 | 39,069 |
| 2021-08-19 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 603 |
| 2021-08-18 | $3.32 | $3.33 | $3.32 | $3.33 | $3.33 | 1,661 |
| 2021-08-17 | $3.36 | $3.36 | $3.32 | $3.33 | $3.33 | 500 |
| 2021-08-16 | $3.30 | $3.36 | $3.30 | $3.36 | $3.36 | 1,593 |
| 2021-08-13 | $3.36 | $3.39 | $3.32 | $3.39 | $3.39 | 6,243 |
| 2021-08-12 | $3.32 | $3.38 | $3.27 | $3.34 | $3.34 | 5,726 |
| 2021-08-11 | $3.40 | $3.40 | $3.20 | $3.31 | $3.31 | 23,800 |
| 2021-08-10 | $3.30 | $3.30 | $3.24 | $3.24 | $3.24 | 2,250 |
| 2021-08-09 | $3.24 | $3.31 | $3.24 | $3.26 | $3.26 | 1,752 |
| 2021-08-06 | $3.27 | $3.31 | $3.25 | $3.27 | $3.27 | 20,510 |
| 2021-08-05 | $3.35 | $3.35 | $3.27 | $3.27 | $3.27 | 1,376 |
| 2021-08-04 | $3.35 | $3.35 | $3.28 | $3.35 | $3.35 | 6,293 |
| 2021-08-03 | $3.36 | $3.36 | $3.29 | $3.33 | $3.33 | 5,140 |
| 2021-08-02 | $3.36 | $3.65 | $3.36 | $3.36 | $3.36 | 2,250 |
| 2021-07-30 | $3.36 | $3.38 | $3.30 | $3.36 | $3.36 | 14,304 |
| 2021-07-29 | $3.37 | $3.41 | $3.35 | $3.36 | $3.36 | 7,220 |
| 2021-07-28 | $3.36 | $3.39 | $3.35 | $3.35 | $3.35 | 10,950 |
| 2021-07-27 | $3.33 | $3.34 | $3.32 | $3.32 | $3.32 | 1,500 |
| 2021-07-26 | $3.29 | $3.36 | $3.27 | $3.35 | $3.35 | 11,755 |
| 2021-07-23 | $3.23 | $3.30 | $3.23 | $3.29 | $3.29 | 5,765 |
| 2021-07-22 | $3.31 | $3.31 | $3.22 | $3.23 | $3.23 | 9,569 |
| 2021-07-21 | $3.41 | $3.41 | $3.30 | $3.31 | $3.31 | 6,675 |
| 2021-07-20 | $3.36 | $3.37 | $3.36 | $3.37 | $3.37 | 2,325 |
| 2021-07-19 | $3.53 | $3.53 | $3.30 | $3.52 | $3.52 | 1,163 |
| 2021-07-16 | $3.58 | $3.59 | $3.55 | $3.57 | $3.57 | 9,944 |
| 2021-07-15 | $3.50 | $3.58 | $3.43 | $3.54 | $3.54 | 4,569 |
| 2021-07-14 | $3.55 | $3.57 | $3.55 | $3.57 | $3.57 | 4,318 |
| 2021-07-13 | $3.57 | $3.59 | $3.45 | $3.59 | $3.59 | 12,945 |
| 2021-07-12 | $3.70 | $3.73 | $3.39 | $3.52 | $3.52 | 38,963 |
| 2021-07-09 | $3.68 | $3.70 | $3.58 | $3.58 | $3.58 | 75,453 |
| 2021-07-08 | $3.56 | $3.71 | $3.32 | $3.68 | $3.68 | 48,229 |
| 2021-07-07 | $3.59 | $3.70 | $3.58 | $3.65 | $3.65 | 66,114 |
| 2021-07-06 | $3.56 | $3.58 | $3.52 | $3.56 | $3.56 | 6,448 |
| 2021-07-02 | $3.36 | $3.73 | $3.36 | $3.65 | $3.65 | 56,674 |
| 2021-07-01 | $3.17 | $3.64 | $3.17 | $3.38 | $3.38 | 2,421 |
| 2021-06-30 | $3.32 | $3.35 | $3.31 | $3.31 | $3.31 | 900 |
| 2021-06-29 | $3.36 | $3.38 | $3.33 | $3.38 | $3.38 | 6,375 |
| 2021-06-28 | $3.40 | $3.41 | $3.37 | $3.40 | $3.40 | 4,510 |
| 2021-06-25 | $3.42 | $3.43 | $3.39 | $3.42 | $3.42 | 33,510 |
| 2021-06-24 | $3.41 | $3.41 | $3.38 | $3.39 | $3.39 | 14,585 |
| 2021-06-23 | $3.51 | $3.51 | $3.40 | $3.42 | $3.42 | 4,012 |
| 2021-06-22 | $3.65 | $3.65 | $3.25 | $3.45 | $3.45 | 8,445 |
| 2021-06-21 | $3.38 | $3.42 | $3.37 | $3.42 | $3.42 | 3,970 |
| 2021-06-18 | $3.42 | $3.42 | $3.39 | $3.39 | $3.39 | 2,101 |
| 2021-06-17 | $3.44 | $3.44 | $3.16 | $3.38 | $3.38 | 9,235 |
| 2021-06-16 | $5.05 | $5.05 | $3.35 | $3.39 | $3.39 | 3,532 |
| 2021-06-15 | $3.47 | $3.48 | $3.44 | $3.47 | $3.47 | 6,436 |
| 2021-06-14 | $3.55 | $3.55 | $3.52 | $3.53 | $3.53 | 7,966 |
| 2021-06-11 | $3.56 | $3.56 | $3.50 | $3.52 | $3.52 | 11,884 |
| 2021-06-10 | $3.59 | $3.65 | $3.59 | $3.64 | $3.64 | 6,510 |
| 2021-06-09 | $3.70 | $3.70 | $3.65 | $3.66 | $3.66 | 11,919 |
| 2021-06-08 | $3.71 | $3.72 | $3.48 | $3.72 | $3.72 | 39,992 |
| 2021-06-07 | $3.85 | $3.85 | $3.71 | $3.77 | $3.77 | 35,117 |
| 2021-06-04 | $3.82 | $3.85 | $3.77 | $3.77 | $3.77 | 2,406 |
| 2021-06-03 | $4.75 | $4.75 | $3.71 | $3.81 | $3.81 | 4,069 |
| 2021-06-02 | $3.84 | $3.95 | $3.84 | $3.95 | $3.95 | 52,142 |
| 2021-06-01 | $4.90 | $4.90 | $3.60 | $3.85 | $3.85 | 41,799 |
| 2021-05-28 | $3.79 | $3.86 | $3.75 | $3.81 | $3.81 | 22,560 |
| 2021-05-27 | $4.07 | $4.07 | $3.65 | $3.70 | $3.70 | 61,429 |
| 2021-05-26 | $4.05 | $4.05 | $4.00 | $4.03 | $4.03 | 9,020 |
| 2021-05-25 | $3.87 | $4.11 | $3.87 | $4.10 | $4.10 | 15,480 |
| 2021-05-24 | $4.00 | $4.00 | $3.87 | $3.87 | $3.87 | 5,136 |
| 2021-05-21 | $3.93 | $4.03 | $3.93 | $4.02 | $4.02 | 16,550 |
| 2021-05-20 | $4.03 | $4.03 | $3.90 | $3.90 | $3.90 | 30,589 |
| 2021-05-19 | $3.97 | $4.00 | $3.90 | $4.00 | $4.00 | 13,901 |
| 2021-05-18 | $3.11 | $3.93 | $3.11 | $3.93 | $3.93 | 5,994 |
| 2021-05-17 | $3.66 | $3.84 | $3.65 | $3.84 | $3.84 | 15,404 |
| 2021-05-14 | $3.65 | $3.72 | $3.54 | $3.72 | $3.72 | 25,897 |
| 2021-05-13 | $3.67 | $3.67 | $3.63 | $3.64 | $3.64 | 4,985 |
| 2021-05-12 | $3.75 | $3.77 | $3.66 | $3.67 | $3.67 | 6,855 |
| 2021-05-11 | $3.72 | $3.81 | $3.69 | $3.76 | $3.76 | 39,597 |
| 2021-05-10 | $3.81 | $3.90 | $3.75 | $3.76 | $3.76 | 18,460 |
| 2021-05-07 | $3.85 | $3.87 | $3.75 | $3.77 | $3.77 | 27,247 |
| 2021-05-06 | $3.83 | $4.25 | $3.83 | $3.86 | $3.86 | 76,952 |
| 2021-05-05 | $3.76 | $3.76 | $3.73 | $3.74 | $3.74 | 855 |
| 2021-05-04 | $3.69 | $3.73 | $3.69 | $3.73 | $3.73 | 1,401 |
| 2021-05-03 | $3.90 | $3.90 | $3.82 | $3.82 | $3.82 | 6,330 |
| 2021-04-30 | $4.00 | $4.00 | $3.78 | $3.90 | $3.90 | 6,530 |
| 2021-04-29 | $3.70 | $3.84 | $3.69 | $3.84 | $3.84 | 16,543 |
| 2021-04-28 | $3.79 | $3.79 | $3.74 | $3.74 | $3.74 | 2,477 |
| 2021-04-27 | $4.05 | $4.05 | $3.90 | $3.91 | $3.91 | 3,533 |
| 2021-04-26 | $4.10 | $4.10 | $3.98 | $3.99 | $3.99 | 750 |
| 2021-04-23 | $4.00 | $4.00 | $3.86 | $3.92 | $3.92 | 1,624 |
| 2021-04-22 | $4.00 | $4.23 | $3.90 | $3.97 | $3.97 | 5,245 |
| 2021-04-21 | $3.84 | $3.92 | $3.84 | $3.92 | $3.92 | 6,150 |
| 2021-04-20 | $3.90 | $3.91 | $3.84 | $3.86 | $3.86 | 14,753 |
| 2021-04-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 193 |
| 2021-04-16 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 120 |
| 2021-04-15 | $4.20 | $4.31 | $4.20 | $4.31 | $4.31 | 3,846 |
| 2021-04-14 | $4.00 | $4.21 | $4.00 | $4.19 | $4.19 | 2,387 |
| 2021-04-13 | $3.83 | $4.09 | $3.83 | $4.06 | $4.06 | 3,889 |
| 2021-04-12 | $3.87 | $3.88 | $3.86 | $3.88 | $3.88 | 1,160 |
| 2021-04-09 | $3.62 | $3.90 | $3.62 | $3.80 | $3.80 | 2,250 |
| 2021-04-08 | $3.59 | $3.63 | $3.59 | $3.60 | $3.60 | 2,291 |
| 2021-04-07 | $3.85 | $3.85 | $3.64 | $3.65 | $3.65 | 6,650 |
| 2021-04-06 | $3.66 | $3.68 | $3.54 | $3.59 | $3.59 | 10,490 |
| 2021-04-05 | $3.65 | $3.68 | $3.65 | $3.67 | $3.67 | 12,110 |
| 2021-04-01 | $3.80 | $3.80 | $3.74 | $3.74 | $3.74 | 1,513 |
| 2021-03-31 | $3.50 | $3.64 | $3.50 | $3.64 | $3.64 | 2,000 |
| 2021-03-30 | $3.50 | $3.61 | $3.49 | $3.61 | $3.61 | 2,000 |
| 2021-03-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 10 |
| 2021-03-26 | $3.29 | $3.35 | $3.29 | $3.35 | $3.35 | 6,935 |
| 2021-03-25 | $3.25 | $3.29 | $3.25 | $3.29 | $3.29 | 800 |
| 2021-03-24 | $3.30 | $3.35 | $3.30 | $3.35 | $3.35 | 1,480 |
| 2021-03-23 | $3.40 | $3.40 | $3.30 | $3.31 | $3.31 | 4,230 |
| 2021-03-22 | $3.33 | $3.37 | $3.31 | $3.37 | $3.37 | 8,879 |
| 2021-03-19 | $3.35 | $3.36 | $3.34 | $3.36 | $3.36 | 3,815 |
| 2021-03-18 | $3.41 | $3.60 | $3.25 | $3.40 | $3.40 | 24,070 |
| 2021-03-17 | $3.56 | $3.56 | $3.40 | $3.47 | $3.47 | 15,550 |
| 2021-03-16 | $3.44 | $3.55 | $3.44 | $3.55 | $3.55 | 9,525 |
| 2021-03-15 | $3.46 | $3.50 | $3.40 | $3.40 | $3.40 | 21,085 |
| 2021-03-12 | $3.47 | $3.60 | $3.45 | $3.53 | $3.53 | 35,000 |
| 2021-03-11 | $3.13 | $3.74 | $3.13 | $3.52 | $3.52 | 17,750 |
| 2021-03-10 | $3.72 | $3.73 | $3.56 | $3.65 | $3.65 | 20,957 |
| 2021-03-09 | $3.67 | $3.79 | $3.64 | $3.65 | $3.65 | 31,655 |
| 2021-03-08 | $3.74 | $3.84 | $3.65 | $3.68 | $3.68 | 21,785 |
| 2021-03-05 | $3.50 | $3.69 | $3.50 | $3.50 | $3.50 | 19,750 |
| 2021-03-04 | $3.44 | $3.52 | $3.40 | $3.45 | $3.45 | 25,897 |
| 2021-03-03 | $3.08 | $3.47 | $3.08 | $3.47 | $3.47 | 27,001 |
| 2021-03-02 | $3.30 | $3.30 | $3.00 | $3.00 | $3.00 | 22,332 |
| 2021-03-01 | $3.24 | $3.40 | $3.24 | $3.25 | $3.25 | 21,519 |
| 2021-02-26 | $3.44 | $3.45 | $3.24 | $3.42 | $3.42 | 60,816 |
| 2021-02-25 | $3.04 | $3.42 | $3.04 | $3.42 | $3.42 | 60,816 |
| 2021-02-24 | $2.63 | $2.88 | $2.63 | $2.88 | $2.88 | 60,950 |
| 2021-02-23 | $2.65 | $2.81 | $2.63 | $2.70 | $2.70 | 59,345 |
| 2021-02-22 | $2.65 | $2.74 | $2.62 | $2.71 | $2.71 | 40,500 |
| 2021-02-19 | $2.54 | $2.79 | $2.54 | $2.79 | $2.79 | 24,445 |
| 2021-02-18 | $2.69 | $2.69 | $2.53 | $2.69 | $2.69 | 316,500 |
| 2021-02-17 | $2.51 | $2.71 | $2.48 | $2.69 | $2.69 | 316,500 |
| 2021-02-16 | $2.53 | $2.60 | $2.50 | $2.52 | $2.52 | 20,654 |
| 2021-02-12 | $2.51 | $2.56 | $2.50 | $2.53 | $2.53 | 46,720 |
| 2021-02-11 | $2.50 | $2.61 | $2.49 | $2.54 | $2.54 | 87,950 |
| 2021-02-10 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 18,710 |
| 2021-02-09 | $2.27 | $2.37 | $2.27 | $2.36 | $2.36 | 46,605 |
| 2021-02-08 | $2.35 | $2.35 | $2.32 | $2.33 | $2.33 | 2,000 |
| 2021-02-05 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 1,500 |
| 2021-02-04 | $2.50 | $2.50 | $2.25 | $2.30 | $2.30 | 9,423 |
| 2021-02-03 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 1,300 |
| 2021-02-02 | $2.35 | $2.36 | $2.33 | $2.33 | $2.33 | 21,733 |
| 2021-02-01 | $2.35 | $2.35 | $2.32 | $2.35 | $2.35 | 7,540 |
| 2021-01-29 | $2.38 | $2.40 | $2.38 | $2.38 | $2.38 | 15,000 |
| 2021-01-28 | $2.50 | $2.50 | $2.30 | $2.35 | $2.35 | 12,700 |
| 2021-01-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-01-26 | $2.32 | $2.36 | $2.31 | $2.35 | $2.35 | 11,640 |
| 2021-01-25 | $1.89 | $2.36 | $1.89 | $2.35 | $2.35 | 13,087 |
| 2021-01-22 | $2.33 | $2.37 | $2.33 | $2.36 | $2.36 | 10,800 |
| 2021-01-21 | $2.37 | $2.38 | $2.35 | $2.37 | $2.37 | 29,500 |
| 2021-01-20 | $2.45 | $2.45 | $2.42 | $2.42 | $2.42 | 12,000 |
| 2021-01-19 | $2.46 | $2.47 | $2.45 | $2.46 | $2.46 | 14,500 |
| 2021-01-15 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 29,709 |
| 2021-01-14 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3,630 |
| 2021-01-13 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-01-12 | $2.43 | $2.57 | $2.42 | $2.56 | $2.56 | 3,630 |
| 2021-01-11 | $2.35 | $2.43 | $2.35 | $2.43 | $2.43 | 12,060 |
| 2021-01-08 | $2.45 | $2.45 | $2.43 | $2.43 | $2.43 | 3,625 |
| 2021-01-07 | $2.53 | $2.53 | $2.44 | $2.49 | $2.49 | 4,795 |
| 2021-01-06 | $2.49 | $2.53 | $2.49 | $2.53 | $2.53 | 6,000 |
| 2021-01-05 | $2.53 | $2.53 | $2.48 | $2.48 | $2.48 | 695 |
| 2021-01-04 | $2.48 | $2.53 | $2.48 | $2.53 | $2.53 | 1,530 |
| 2020-12-31 | $2.38 | $2.46 | $2.38 | $2.46 | $2.46 | 400 |
| 2020-12-30 | $2.25 | $2.83 | $2.05 | $2.45 | $2.45 | 46,830 |
| 2020-12-29 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 70 |
| 2020-12-28 | $2.66 | $2.88 | $2.61 | $2.88 | $2.88 | 3,390 |
| 2020-12-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2020-12-23 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 5,100 |
| 2020-12-22 | $2.32 | $2.37 | $2.27 | $2.37 | $2.37 | 1,535 |
| 2020-12-21 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 2,484 |
| 2020-12-18 | $2.40 | $2.41 | $2.36 | $2.38 | $2.38 | 29,105 |
| 2020-12-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-12-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 475 |
| 2020-12-15 | $2.32 | $2.50 | $2.31 | $2.39 | $2.39 | 42,706 |
| 2020-12-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 2,025 |
| 2020-12-11 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 2,450 |
| 2020-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2020-12-09 | $2.29 | $2.33 | $2.29 | $2.32 | $2.32 | 10,700 |
| 2020-12-08 | $2.43 | $2.43 | $2.26 | $2.27 | $2.27 | 2,025 |
| 2020-12-07 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 5,575 |
| 2020-12-04 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-12-03 | $2.12 | $2.23 | $2.12 | $2.23 | $2.23 | 8,700 |
| 2020-12-02 | $2.10 | $2.22 | $2.09 | $2.12 | $2.12 | 20,059 |
| 2020-12-01 | $1.95 | $2.13 | $1.95 | $2.06 | $2.06 | 15,480 |
| 2020-11-30 | $1.99 | $2.04 | $1.94 | $2.04 | $2.04 | 6,550 |
| 2020-11-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10,900 |
| 2020-11-25 | $1.99 | $2.11 | $1.97 | $2.10 | $2.10 | 46,353 |
| 2020-11-24 | $2.14 | $2.14 | $2.06 | $2.14 | $2.14 | 6,700 |
| 2020-11-23 | $2.15 | $2.15 | $1.99 | $2.00 | $2.00 | 16,000 |
| 2020-11-20 | $1.99 | $2.02 | $1.99 | $2.02 | $2.02 | 1,584 |
| 2020-11-19 | $1.88 | $2.24 | $1.88 | $1.90 | $1.90 | 27,725 |
| 2020-11-18 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 10,500 |
| 2020-11-17 | $1.87 | $1.87 | $1.80 | $1.83 | $1.83 | 12,401 |
| 2020-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 140 |
| 2020-11-13 | $1.93 | $2.04 | $1.88 | $1.90 | $1.90 | 32,700 |
| 2020-11-12 | $1.88 | $1.94 | $1.83 | $1.88 | $1.88 | 39,750 |
| 2020-11-11 | $1.84 | $1.85 | $1.80 | $1.84 | $1.84 | 10,897 |
| 2020-11-10 | $1.89 | $1.89 | $1.80 | $1.80 | $1.80 | 1,675 |
| 2020-11-09 | $1.77 | $1.79 | $1.70 | $1.79 | $1.79 | 10,100 |
| 2020-11-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2020-11-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 800 |
| 2020-11-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-11-03 | $1.70 | $1.88 | $1.64 | $1.85 | $1.85 | 4,150 |
| 2020-11-02 | $1.58 | $1.60 | $1.58 | $1.59 | $1.59 | 825 |
| 2020-10-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 400 |
| 2020-10-29 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 7,800 |
| 2020-10-28 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 10,550 |
| 2020-10-27 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 400 |
| 2020-10-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,150 |
| 2020-10-23 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2020-10-22 | $1.65 | $1.65 | $1.58 | $1.59 | $1.59 | 11,000 |
| 2020-10-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,130 |
| 2020-10-20 | $1.63 | $1.79 | $1.63 | $1.65 | $1.65 | 56,000 |
| 2020-10-19 | $1.60 | $1.80 | $1.60 | $1.62 | $1.62 | 27,240 |
| 2020-10-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2020-10-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 190 |
| 2020-10-14 | $1.60 | $1.60 | $1.57 | $1.60 | $1.60 | 1,125 |
| 2020-10-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,000 |
| 2020-10-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2020-10-09 | $1.66 | $1.77 | $1.63 | $1.66 | $1.66 | 24,625 |
| 2020-10-08 | $1.57 | $1.64 | $1.57 | $1.64 | $1.64 | 46,999 |
| 2020-10-07 | $1.55 | $1.65 | $1.51 | $1.63 | $1.63 | 30,500 |
| 2020-10-06 | $1.62 | $1.73 | $1.50 | $1.50 | $1.50 | 74,600 |
| 2020-10-05 | $1.52 | $1.62 | $1.51 | $1.51 | $1.51 | 4,200 |
| 2020-10-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-10-01 | $1.55 | $1.55 | $1.54 | $1.54 | $1.54 | 18,000 |
| 2020-09-30 | $1.54 | $1.55 | $1.51 | $1.55 | $1.55 | 6,750 |
| 2020-09-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 392 |
| 2020-09-28 | $1.64 | $1.64 | $1.58 | $1.58 | $1.58 | 1,600 |
| 2020-09-25 | $1.49 | $1.66 | $1.49 | $1.65 | $1.65 | 12,400 |
| 2020-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-09-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2020-09-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-09-21 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 1,700 |
| 2020-09-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2020-09-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,500 |
| 2020-09-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-09-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,300 |
| 2020-09-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-09-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,000 |
| 2020-09-08 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 500 |
| 2020-09-04 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-09-03 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2020-09-02 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 11,155 |
| 2020-09-01 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 19,900 |
| 2020-08-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 5,000 |
| 2020-08-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2020-08-27 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 3,550 |
| 2020-08-26 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 9,000 |
| 2020-08-25 | $1.40 | $1.45 | $1.40 | $1.44 | $1.44 | 23,520 |
| 2020-08-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-08-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-08-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-08-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2020-08-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 52 |
| 2020-08-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,920 |
| 2020-08-14 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 4,150 |
| 2020-08-13 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2020-08-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,000 |
| 2020-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2020-08-07 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 8,550 |
| 2020-08-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-08-05 | $0.95 | $1.40 | $0.95 | $1.40 | $1.40 | 5,100 |
| 2020-08-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-07-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 400 |
| 2020-07-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 2,000 |
| 2020-07-28 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,600 |
| 2020-07-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2020-07-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2020-07-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,200 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2020-07-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-06-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2020-06-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2020-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2020-06-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 52 |
| 2020-06-08 | $1.16 | $1.16 | $1.02 | $1.02 | $1.02 | 13,425 |
| 2020-06-05 | $0.86 | $1.10 | $0.86 | $1.10 | $1.10 | 8,500 |
| 2020-06-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,500 |
| 2020-05-29 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 13,000 |
| 2020-05-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2020-05-19 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 1,550 |
| 2020-05-12 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,100 |
| 2020-05-11 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 370 |
| 2020-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2020-05-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,570 |
| 2020-04-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2020-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2020-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2020-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 33 |
| 2020-03-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
| 2020-03-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2020-03-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2020-03-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2020-03-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 25 |
| 2020-03-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,000 |
| 2020-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 4,000 |
| 2020-03-13 | $0.51 | $0.66 | $0.51 | $0.66 | $0.66 | 6,000 |
| 2020-03-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2020-03-04 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 4,500 |
| 2020-03-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2020-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,000 |
| 2020-02-13 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 11,300 |
| 2020-02-11 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,600 |
| 2020-02-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2020-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,900 |
| 2020-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2020-01-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,600 |
| 2020-01-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,000 |
| 2020-01-14 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 5,100 |
| 2020-01-07 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 7,200 |
| 2020-01-06 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 3,900 |
| 2020-01-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2019-12-30 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 6,500 |
| 2019-12-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,000 |
| 2019-12-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2019-12-20 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 2,700 |
| 2019-12-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 2,000 |
| 2019-12-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 3,000 |
| 2019-12-17 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 6,490 |
| 2019-12-16 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 11,800 |
| 2019-12-11 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 8,843 |
| 2019-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2019-12-03 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 4,690 |
| 2019-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,300 |
| 2019-11-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 4,060 |
| 2019-11-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2019-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2019-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2019-11-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 80 |
| 2019-11-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2019-11-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 775 |
| 2019-11-05 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 3,500 |
| 2019-11-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2019-10-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2019-10-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2019-10-22 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 4,100 |
| 2019-10-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
| 2019-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,000 |
| 2019-10-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3,000 |
| 2019-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-10-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2019-09-26 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 3,000 |
| 2019-09-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,500 |
| 2019-09-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2019-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 870 |
| 2019-09-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 725 |
| 2019-09-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 15,000 |
| 2019-08-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2019-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2019-08-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,500 |
| 2019-08-13 | $0.94 | $0.95 | $0.88 | $0.95 | $0.95 | 9,000 |
| 2019-08-12 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 11,500 |
| 2019-08-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-08-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,500 |
| 2019-08-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,000 |
| 2019-08-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,500 |
| 2019-08-02 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 2,200 |
| 2019-07-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,000 |
| 2019-07-30 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 3,000 |
| 2019-07-29 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 21,200 |
| 2019-07-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 800 |
| 2019-07-17 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 2,800 |
| 2019-07-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
| 2019-07-11 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 6,500 |
| 2019-07-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 500 |
| 2019-06-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 500 |
| 2019-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2019-06-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2019-06-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,100 |
| 2019-06-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2019-06-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 120 |
| 2019-06-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 5,000 |
| 2019-06-03 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 1,600 |
| 2019-05-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 2019-05-29 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 1,300 |
| 2019-05-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2019-05-24 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 2,700 |
| 2019-05-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2019-05-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2019-05-20 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 3,000 |
| 2019-05-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2019-05-16 | $1.05 | $1.17 | $1.05 | $1.15 | $1.15 | 8,000 |
| 2019-05-15 | $0.98 | $1.10 | $0.98 | $1.10 | $1.10 | 3,500 |
| 2019-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2019-05-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2019-05-02 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 6,500 |
| 2019-04-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,800 |
| 2019-04-29 | $1.11 | $1.11 | $1.01 | $1.05 | $1.05 | 2,000 |
| 2019-04-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2019-04-12 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2019-04-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2019-04-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2019-04-02 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 5,000 |
| 2019-04-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,400 |
| 2019-03-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2019-03-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 5,000 |
| 2019-03-22 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 5,700 |
| 2019-03-21 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 1,700 |
| 2019-03-20 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 11,000 |
| 2019-03-19 | $1.27 | $1.27 | $1.26 | $1.26 | $1.26 | 300 |
| 2019-03-18 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2019-03-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,000 |
| 2019-03-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 12,630 |
| 2019-03-08 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 5,600 |
| 2019-03-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,000 |
| 2019-03-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2019-03-01 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 1,000 |
| 2019-02-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 15,000 |
| 2019-02-27 | $1.44 | $1.45 | $1.35 | $1.35 | $1.35 | 5,000 |
| 2019-02-26 | $1.39 | $1.39 | $1.36 | $1.36 | $1.36 | 8,000 |
| 2019-02-25 | $1.49 | $1.51 | $1.49 | $1.51 | $1.51 | 2,000 |
| 2019-02-21 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 2,000 |
| 2019-02-20 | $1.59 | $1.59 | $1.53 | $1.53 | $1.53 | 477 |
| 2019-02-19 | $1.59 | $1.60 | $1.58 | $1.60 | $1.60 | 2,000 |
| 2019-02-15 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 3,200 |
| 2019-02-14 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 2,300 |
| 2019-02-13 | $1.62 | $1.62 | $1.55 | $1.56 | $1.56 | 5,900 |
| 2019-02-12 | $1.63 | $1.63 | $1.58 | $1.58 | $1.58 | 2,400 |
| 2019-02-11 | $1.76 | $1.77 | $1.65 | $1.65 | $1.65 | 37,560 |
| 2019-02-08 | $1.72 | $1.74 | $1.68 | $1.74 | $1.74 | 20,225 |
| 2019-02-07 | $1.81 | $1.81 | $1.60 | $1.72 | $1.72 | 13,500 |
| 2019-02-06 | $1.88 | $1.90 | $1.79 | $1.79 | $1.79 | 61,750 |
| 2019-02-04 | $1.64 | $1.67 | $1.64 | $1.67 | $1.67 | 3,000 |
| 2019-01-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,066 |
| 2019-01-28 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,500 |
Thunderbird Entertainment Group Inc (THBRF) News Headlines
Recent Thunderbird Entertainment Group Inc (THBRF) News
Similar Companies to Thunderbird Entertainment Group Inc (THBRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |