Thinspace Tech Inc (THNS) Exchange: OTCMKTS

Data as of March 29, 2024

$0.00 ($0.00) 9,900.00%

Thinspace Tech Inc - Daily Information
Click for more stock information on Thinspace Tech Inc.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Thinspace Tech Inc (THNS)

DELISTED - Thinspace Tech Inc

Historical Stock Data for Thinspace Tech Inc (THNS)

Date Open High Low Close Adj.Close Volume
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 281
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,025,000
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 51,959,913
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 830
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 888,000
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,577,590
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 5,700,000
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 811,000
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 700,000
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,503,200
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 106,000
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,121,780
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,935
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,550,000
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 13,050
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,129,731
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,666
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,404,048
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 348,752
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 224,626
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,224,492
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,056,542
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 38,794
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 107,798
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 144,420
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 114,050
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 122,650
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 136,701
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,660,700
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 100,044
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,800
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 72,430
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 317,640
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 139,401
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 241,350
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 390,314
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 136,450
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 365,500
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 86,400
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 16,000
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,058,660
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,600
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 21,103,000
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,631
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 12,204
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 544
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 3,600,000
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 248,000
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,136,338
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 60,020
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,529,960
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,007,946
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 557,000
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,054,100
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,867,400
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 223,560
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,514,325
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 30,150
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 813,222
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,511,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 820,400
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 203,000
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 42,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,019,300
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 302,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,620,300
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 66,668
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 38,900
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 882,414
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 110,024
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 400
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,393,030
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 111
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 775,000
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 182,904
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,222,700
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 21,150
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 152,000
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,805,800
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,360,816
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,034,000
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 550,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 310,250
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 969,565
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,120
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,400,000
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 11,200
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,716,158
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,500,000
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 625,700
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,089,000
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,292,789
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 559,771
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,083,500
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 92,010
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,482,005
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 600
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 532,271
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 312,400
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,297,100
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,034
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 327,725
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,300,005
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 13,924,400
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 5,000,000
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 212,025
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,140
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,507,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,001,549
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,222,675
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,033,099
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,140,900
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 156,000
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 21,200
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 64,290
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 12,809,289
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 266,300
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 64,283,900
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,307
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 365,067
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 427,500
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,515,500
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 109,850
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 80,720
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,118,000
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,256,626
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 410,000
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,586,782
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,082,000
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 411,005
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 145,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 211,030
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 332,400
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 40,207
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 901,000
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 6,008,050
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,103
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,120,000
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 6,805,300
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 685,800
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 551,800
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 942
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,200
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 600
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 13,500
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 215,080
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 67,422,666
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,142,126
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,069,920
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 5,860,000
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,786,154
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,223
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 3,246,653
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 794,105
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 908,200
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 6,077,777
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 14,135,073
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 300
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,002,500

Thinspace Tech Inc (THNS) News Headlines

Recent Thinspace Tech Inc (THNS) News
Similar Companies to Thinspace Tech Inc (THNS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.