Thor Industries Inc (THO) Exchange: NYSE

Data as of Aug. 19, 2022

$93.40 ($0.29) 0.31%

Thor Industries Inc - Daily Information
Click for more stock information on Thor Industries Inc.
Daily Information Data
Date Aug. 19, 2022
Open $93.35
Previous Close $93.40
High $93.99
Low $92.81
Adjusted Open $93.35
Previous Adjusted Close $93.40
Adjusted High $93.99
Adjusted Low $92.81

About Thor Industries Inc (THO)

Thor is the sole owner of operating subsidiaries that, combined, represent the world's largest manufacturer of recreational vehicles.

Historical Stock Data for Thor Industries Inc (THO)

Date Open High Low Close Adj.Close Volume
2022-08-18 $93.35 $93.99 $92.81 $93.40 $93.40 836,939
2022-08-17 $93.01 $94.22 $92.05 $93.11 $93.11 694,791
2022-08-16 $91.85 $96.11 $91.50 $94.97 $94.97 679,458
2022-08-15 $90.96 $92.45 $90.35 $92.02 $92.02 444,364
2022-08-12 $90.52 $91.87 $89.64 $91.86 $91.86 436,417
2022-08-11 $88.97 $91.79 $88.97 $90.38 $90.38 656,261
2022-08-10 $87.92 $89.55 $87.53 $88.20 $88.20 570,464
2022-08-09 $87.84 $88.26 $84.68 $85.51 $85.51 650,849
2022-08-08 $85.84 $90.42 $85.32 $88.36 $88.36 1,123,236
2022-08-05 $83.20 $86.07 $82.71 $84.89 $84.89 517,013
2022-08-04 $85.70 $87.84 $84.07 $84.10 $84.10 813,352
2022-08-03 $82.30 $86.59 $82.05 $86.03 $86.03 1,111,217
2022-08-02 $83.21 $83.64 $80.13 $80.28 $80.28 922,664
2022-08-01 $83.97 $85.31 $83.20 $84.28 $84.28 418,245
2022-07-29 $84.06 $84.63 $82.72 $84.33 $84.33 510,827
2022-07-28 $82.32 $84.13 $81.55 $84.07 $84.07 622,583
2022-07-27 $81.30 $82.27 $79.65 $81.70 $81.70 790,126
2022-07-26 $83.16 $83.28 $81.40 $81.42 $81.42 656,305
2022-07-25 $84.69 $84.69 $82.64 $84.07 $84.07 549,371
2022-07-22 $85.02 $85.77 $83.34 $84.42 $84.42 431,800
2022-07-21 $85.96 $86.52 $83.78 $84.98 $84.98 664,602
2022-07-20 $83.86 $86.73 $82.83 $86.67 $86.67 897,719
2022-07-19 $83.12 $84.59 $82.38 $84.00 $84.00 776,935
2022-07-18 $81.54 $83.00 $80.30 $81.59 $81.59 670,744
2022-07-15 $80.41 $81.68 $79.25 $81.04 $81.04 524,250
2022-07-14 $80.39 $80.65 $79.11 $79.89 $79.89 762,907
2022-07-13 $79.45 $81.83 $79.41 $80.39 $80.39 709,772
2022-07-12 $80.66 $82.70 $80.43 $80.66 $80.66 905,267
2022-07-11 $82.66 $83.46 $80.13 $80.23 $80.23 792,480
2022-07-08 $82.44 $82.74 $80.38 $82.69 $82.69 912,082
2022-07-07 $79.25 $82.67 $78.99 $82.40 $82.40 850,893
2022-07-06 $79.62 $81.45 $77.34 $78.56 $78.56 885,351
2022-07-05 $74.09 $80.20 $74.09 $80.16 $80.16 1,177,031
2022-07-01 $74.64 $78.06 $74.64 $76.30 $76.30 888,166
2022-06-30 $74.91 $76.43 $73.39 $74.73 $74.31 972,646
2022-06-29 $77.35 $77.93 $75.34 $76.21 $75.78 1,536,992
2022-06-28 $78.94 $81.25 $77.99 $78.45 $78.01 1,158,198
2022-06-27 $81.79 $81.91 $77.30 $79.32 $78.88 1,285,834
2022-06-24 $76.62 $79.54 $76.50 $79.40 $78.96 1,336,204
2022-06-23 $75.86 $78.37 $75.55 $76.53 $76.10 1,096,493
2022-06-22 $72.74 $76.31 $72.33 $75.50 $75.08 965,795
2022-06-21 $73.09 $73.68 $70.97 $72.97 $72.56 1,170,286
2022-06-17 $72.55 $73.37 $69.84 $71.26 $70.86 1,616,109
2022-06-16 $71.67 $72.96 $70.43 $71.39 $70.99 913,064
2022-06-15 $73.24 $75.84 $72.89 $74.14 $73.72 1,135,996
2022-06-14 $70.87 $72.14 $70.10 $71.82 $71.42 1,048,344
2022-06-13 $69.78 $71.87 $69.36 $70.07 $69.68 1,280,892
2022-06-10 $75.00 $76.69 $71.36 $71.93 $71.53 1,255,918
2022-06-09 $76.02 $78.96 $75.59 $76.62 $76.19 1,105,664
2022-06-08 $77.45 $79.06 $74.68 $76.97 $76.54 2,148,276
2022-06-07 $76.00 $77.74 $74.66 $76.23 $75.80 1,474,829
2022-06-06 $75.65 $77.48 $74.48 $76.95 $76.52 710,577
2022-06-03 $75.50 $75.94 $73.65 $74.32 $73.90 922,938
2022-06-02 $75.50 $77.62 $74.62 $76.55 $76.12 836,730
2022-06-01 $77.43 $77.59 $73.44 $75.02 $74.60 688,993
2022-05-31 $76.33 $76.82 $73.92 $75.97 $75.54 969,976
2022-05-27 $75.79 $77.06 $74.99 $76.57 $76.14 826,462
2022-05-26 $74.72 $77.90 $74.17 $75.21 $74.79 1,188,799
2022-05-25 $68.26 $74.61 $68.26 $74.25 $73.83 1,333,594
2022-05-24 $70.04 $70.04 $66.63 $69.02 $68.63 904,323
2022-05-23 $69.54 $71.69 $68.94 $70.36 $69.97 921,978
2022-05-20 $73.00 $73.14 $66.26 $69.42 $69.03 2,024,086
2022-05-19 $72.26 $74.77 $69.82 $72.45 $72.04 2,551,932
2022-05-18 $78.00 $78.82 $74.03 $74.73 $74.31 1,216,348
2022-05-17 $77.41 $79.98 $75.08 $79.91 $79.46 1,804,697
2022-05-16 $80.53 $81.35 $76.10 $76.26 $75.83 1,176,876
2022-05-13 $82.00 $84.98 $81.90 $81.99 $81.53 925,584
2022-05-12 $78.16 $80.95 $77.15 $80.48 $80.03 893,099
2022-05-11 $81.62 $81.82 $78.18 $78.65 $78.21 868,568
2022-05-10 $84.29 $84.99 $79.78 $81.22 $80.76 954,106
2022-05-09 $81.29 $85.25 $80.55 $83.42 $82.95 948,750
2022-05-06 $83.47 $84.68 $80.88 $82.36 $81.90 905,719
2022-05-05 $86.57 $87.99 $82.04 $83.40 $82.93 1,423,190
2022-05-04 $86.26 $89.60 $85.01 $89.17 $88.67 2,216,420
2022-05-03 $80.34 $87.04 $79.79 $86.84 $86.35 1,964,216
2022-05-02 $76.63 $80.43 $75.62 $80.41 $79.96 992,724
2022-04-29 $76.26 $78.80 $76.07 $76.55 $76.12 769,746
2022-04-28 $76.88 $76.90 $73.50 $76.72 $76.29 731,533
2022-04-27 $75.72 $76.39 $74.06 $75.37 $74.95 769,474
2022-04-26 $76.14 $76.99 $74.50 $75.33 $74.91 1,059,348
2022-04-25 $77.06 $79.03 $75.28 $78.58 $78.14 1,176,431
2022-04-22 $78.25 $79.68 $76.89 $77.31 $76.88 975,104
2022-04-21 $83.51 $83.75 $78.46 $78.94 $78.50 885,943
2022-04-20 $84.45 $85.73 $82.00 $82.18 $81.72 666,751
2022-04-19 $81.24 $86.35 $81.24 $84.91 $84.43 917,887
2022-04-18 $79.29 $81.37 $77.94 $80.76 $80.31 848,319
2022-04-14 $80.54 $81.99 $79.23 $79.99 $79.54 1,036,405
2022-04-13 $77.70 $81.54 $76.36 $80.76 $80.31 1,447,159
2022-04-12 $83.24 $85.24 $79.95 $80.19 $79.74 1,044,570
2022-04-11 $80.44 $85.13 $80.44 $82.56 $82.10 1,284,202
2022-04-08 $80.61 $84.70 $80.61 $81.47 $81.01 1,671,988
2022-04-07 $78.83 $80.25 $78.16 $79.43 $78.98 1,212,510
2022-04-06 $79.39 $80.63 $78.00 $79.32 $78.88 1,137,718
2022-04-05 $79.50 $82.24 $79.50 $80.55 $80.10 1,481,174
2022-04-04 $78.81 $80.81 $77.98 $80.60 $79.72 1,136,371
2022-04-01 $79.89 $80.26 $77.16 $78.69 $77.83 1,248,264
2022-03-31 $83.12 $83.88 $78.67 $78.70 $77.84 1,726,804
2022-03-30 $86.14 $89.56 $83.25 $83.59 $82.68 1,528,442
2022-03-29 $83.00 $88.36 $82.63 $87.43 $86.48 1,329,924
2022-03-28 $82.25 $82.25 $80.26 $81.70 $80.81 787,057
2022-03-25 $83.57 $83.82 $81.06 $81.43 $80.54 797,450
2022-03-24 $82.50 $83.82 $80.50 $83.57 $82.66 991,860
2022-03-23 $86.04 $86.39 $80.61 $81.57 $80.68 1,999,419
2022-03-22 $85.76 $89.22 $85.32 $88.94 $87.97 994,520
2022-03-21 $86.63 $88.00 $83.06 $84.57 $83.65 1,003,816
2022-03-18 $83.44 $87.40 $82.66 $87.07 $86.12 1,092,831
2022-03-17 $83.11 $84.10 $81.21 $83.81 $82.90 791,415
2022-03-16 $85.07 $86.12 $81.95 $83.94 $83.03 1,093,725
2022-03-15 $82.75 $85.30 $81.81 $83.90 $82.99 957,770
2022-03-14 $84.98 $85.70 $81.27 $82.38 $81.48 744,518
2022-03-11 $89.08 $89.14 $84.25 $84.57 $83.65 813,406
2022-03-10 $85.87 $88.80 $84.28 $88.49 $87.53 900,310
2022-03-09 $90.00 $91.98 $86.26 $87.27 $86.32 2,293,679
2022-03-08 $82.65 $86.08 $81.00 $84.68 $83.76 1,646,660
2022-03-07 $87.50 $88.53 $81.11 $82.64 $81.74 1,403,397
2022-03-04 $92.03 $92.25 $86.11 $87.75 $86.79 750,745
2022-03-03 $92.25 $93.29 $89.01 $92.12 $91.12 1,053,742
2022-03-02 $89.85 $94.85 $88.50 $92.55 $91.54 1,213,909
2022-03-01 $89.79 $95.37 $89.25 $91.24 $90.25 1,041,056
2022-02-28 $86.89 $90.67 $85.76 $90.50 $89.51 1,289,064
2022-02-25 $86.11 $88.50 $85.00 $88.24 $87.28 585,303
2022-02-24 $81.64 $86.56 $80.47 $86.45 $85.51 996,557
2022-02-23 $88.76 $88.82 $84.24 $84.34 $83.42 1,010,549
2022-02-22 $90.00 $91.88 $87.36 $88.33 $87.37 1,003,903
2022-02-18 $93.34 $94.05 $90.94 $91.51 $90.51 719,067
2022-02-17 $93.94 $94.75 $93.08 $93.98 $92.96 809,457
2022-02-16 $96.09 $97.60 $95.21 $95.41 $94.37 624,547
2022-02-15 $95.73 $97.98 $95.12 $97.10 $96.04 622,943
2022-02-14 $94.31 $96.75 $93.70 $95.22 $94.18 646,233
2022-02-11 $95.34 $97.12 $93.74 $94.83 $93.80 606,423
2022-02-10 $97.02 $100.14 $95.01 $95.70 $94.66 762,705
2022-02-09 $97.05 $99.28 $96.87 $99.13 $98.05 574,055
2022-02-08 $93.89 $98.08 $93.80 $97.01 $95.95 681,470
2022-02-07 $93.54 $95.06 $91.07 $93.46 $92.44 772,973
2022-02-04 $92.91 $94.02 $91.02 $93.18 $92.17 650,391
2022-02-03 $96.32 $97.15 $94.10 $94.27 $93.24 415,665
2022-02-02 $95.96 $96.73 $93.99 $95.93 $94.89 590,180
2022-02-01 $95.09 $96.49 $93.60 $96.28 $95.23 595,136
2022-01-31 $91.58 $94.63 $90.30 $94.59 $93.56 893,039
2022-01-28 $90.76 $91.74 $88.78 $91.74 $90.74 609,329
2022-01-27 $93.85 $93.85 $90.37 $90.86 $89.87 590,826
2022-01-26 $93.20 $95.27 $91.60 $92.08 $91.08 848,244
2022-01-25 $92.80 $94.66 $88.74 $92.44 $91.43 1,267,400
2022-01-24 $86.63 $94.88 $85.61 $94.67 $93.64 1,631,638
2022-01-21 $88.29 $88.66 $85.13 $87.32 $86.37 2,878,954
2022-01-20 $99.40 $100.42 $88.41 $89.05 $88.08 1,963,369
2022-01-19 $98.07 $101.14 $97.34 $100.02 $98.93 864,077
2022-01-18 $100.27 $100.27 $94.85 $96.70 $95.65 1,112,711
2022-01-14 $100.11 $100.54 $98.00 $99.97 $98.88 1,064,520
2022-01-13 $103.87 $104.11 $101.28 $102.62 $101.50 790,659
2022-01-12 $101.88 $103.30 $101.15 $103.19 $102.07 439,270
2022-01-11 $104.28 $104.36 $99.88 $102.12 $101.01 815,477
2022-01-10 $106.65 $106.65 $101.28 $104.57 $103.43 1,033,130
2022-01-07 $106.77 $108.36 $104.55 $106.42 $105.26 1,079,536
2022-01-06 $105.14 $108.58 $103.99 $106.32 $105.16 1,073,867
2022-01-05 $103.89 $106.68 $103.12 $103.40 $102.27 1,244,890
2022-01-04 $104.58 $105.44 $103.58 $103.90 $102.77 556,790
2022-01-03 $104.84 $105.38 $104.11 $104.62 $103.48 389,623
2021-12-31 $104.28 $104.42 $103.12 $103.77 $102.64 355,497
2021-12-30 $103.32 $105.11 $102.86 $104.28 $103.14 548,082
2021-12-29 $102.45 $103.06 $101.44 $102.60 $101.48 350,262
2021-12-28 $99.53 $103.77 $99.53 $103.11 $101.56 659,421
2021-12-27 $100.94 $102.37 $99.91 $100.06 $98.56 490,790
2021-12-23 $98.82 $101.10 $98.17 $100.87 $99.36 514,912
2021-12-22 $97.85 $100.28 $96.61 $98.66 $97.18 1,045,605
2021-12-21 $94.50 $96.40 $94.25 $95.00 $93.57 705,341
2021-12-20 $97.35 $97.50 $92.20 $93.59 $92.18 849,999
2021-12-17 $99.27 $100.66 $97.64 $98.31 $96.83 1,086,685
2021-12-16 $102.13 $102.14 $98.63 $98.68 $97.20 681,751
2021-12-15 $102.09 $102.76 $98.01 $101.63 $100.10 743,718
2021-12-14 $103.09 $105.72 $101.77 $102.89 $101.35 1,864,886
2021-12-13 $101.80 $103.84 $100.67 $101.98 $100.45 664,693
2021-12-10 $103.41 $103.41 $99.00 $101.78 $100.25 1,146,355
2021-12-09 $104.45 $106.62 $102.18 $102.66 $101.12 1,366,032
2021-12-08 $107.92 $110.00 $103.92 $104.37 $102.80 2,069,991
2021-12-07 $110.45 $110.99 $105.72 $106.39 $104.79 918,801
2021-12-06 $107.93 $110.37 $107.34 $109.92 $108.27 533,554
2021-12-03 $107.68 $109.40 $106.38 $107.26 $105.65 453,399
2021-12-02 $106.24 $108.14 $104.73 $107.27 $105.66 411,184
2021-12-01 $107.28 $110.69 $105.28 $105.35 $103.77 601,680
2021-11-30 $105.77 $107.14 $103.73 $105.71 $104.12 582,921
2021-11-29 $109.58 $109.59 $105.31 $105.46 $103.88 520,456
2021-11-26 $105.38 $109.19 $104.52 $109.19 $107.55 574,912
2021-11-24 $108.35 $109.35 $107.77 $108.23 $106.61 443,688
2021-11-23 $112.43 $112.43 $107.90 $109.04 $107.40 843,698
2021-11-22 $110.85 $113.12 $110.16 $112.50 $110.81 349,487
2021-11-19 $110.59 $113.29 $109.97 $110.29 $108.63 347,211
2021-11-18 $112.05 $113.08 $109.76 $111.47 $109.80 299,574
2021-11-17 $114.57 $114.57 $110.68 $111.56 $109.89 286,792
2021-11-16 $114.33 $115.47 $113.51 $114.08 $112.37 280,932
2021-11-15 $114.52 $115.24 $112.69 $114.76 $113.04 356,347
2021-11-12 $112.02 $114.60 $111.71 $114.07 $112.36 487,702
2021-11-11 $111.44 $113.00 $110.53 $112.13 $110.45 412,725
2021-11-10 $107.55 $111.89 $106.50 $111.24 $109.57 614,760
2021-11-09 $108.82 $109.83 $106.26 $107.77 $106.15 367,988
2021-11-08 $108.78 $109.50 $107.20 $108.61 $106.98 411,022
2021-11-05 $110.85 $113.80 $108.52 $108.67 $107.04 533,188
2021-11-04 $112.88 $114.34 $109.58 $110.04 $108.39 598,295
2021-11-03 $105.99 $113.50 $105.92 $112.10 $110.42 1,017,328
2021-11-02 $106.28 $106.36 $104.47 $105.13 $103.55 419,701
2021-11-01 $102.95 $106.40 $102.91 $106.21 $104.62 542,748
2021-10-29 $104.49 $105.93 $101.74 $101.96 $100.43 564,252
2021-10-28 $102.46 $104.20 $101.47 $104.15 $102.59 518,693
2021-10-27 $102.19 $102.99 $100.29 $101.76 $100.23 515,996
2021-10-26 $102.22 $103.00 $99.35 $102.04 $100.51 770,389
2021-10-25 $104.17 $106.52 $102.40 $102.76 $101.22 1,174,930
2021-10-22 $106.50 $108.40 $103.77 $104.04 $102.48 690,622
2021-10-21 $108.15 $108.54 $104.67 $106.88 $105.28 602,144
2021-10-20 $108.89 $110.07 $107.56 $108.17 $106.12 754,407
2021-10-19 $109.37 $110.15 $108.12 $109.50 $107.42 535,802
2021-10-18 $106.93 $109.53 $105.72 $109.37 $107.30 888,627
2021-10-15 $111.95 $112.75 $107.87 $108.05 $106.00 1,314,102
2021-10-14 $121.73 $124.75 $110.95 $111.22 $109.11 2,073,463
2021-10-13 $123.36 $123.36 $120.91 $121.51 $119.21 486,027
2021-10-12 $124.50 $125.50 $121.92 $123.20 $120.86 532,265
2021-10-11 $124.98 $125.72 $124.11 $124.29 $121.93 263,131
2021-10-08 $124.84 $125.48 $122.09 $124.21 $121.86 362,467
2021-10-07 $123.00 $125.67 $123.00 $123.82 $121.47 542,083
2021-10-06 $121.61 $122.50 $119.07 $121.33 $119.03 594,377
2021-10-05 $126.10 $126.59 $123.00 $123.22 $120.88 682,780
2021-10-04 $126.83 $128.87 $124.88 $126.55 $124.15 749,940
2021-10-01 $124.62 $127.55 $123.40 $126.78 $124.38 676,132
2021-09-30 $126.89 $127.17 $121.80 $122.76 $120.43 808,293
2021-09-29 $123.67 $128.73 $121.93 $127.44 $125.02 1,056,680
2021-09-28 $116.58 $126.99 $115.52 $121.75 $119.44 2,391,001
2021-09-27 $110.28 $113.39 $109.75 $112.80 $110.66 700,420
2021-09-24 $110.18 $110.62 $108.16 $109.74 $107.66 392,562
2021-09-23 $109.67 $111.30 $109.47 $110.11 $108.02 454,987
2021-09-22 $106.95 $109.14 $106.08 $108.37 $106.32 388,064
2021-09-21 $107.78 $108.79 $103.80 $106.14 $104.13 686,151
2021-09-20 $106.63 $108.45 $105.00 $106.77 $104.75 462,787
2021-09-17 $109.52 $110.69 $108.47 $109.91 $107.83 981,991
2021-09-16 $110.27 $111.30 $109.27 $110.03 $107.94 412,372
2021-09-15 $110.35 $111.08 $109.08 $110.30 $108.21 503,903
2021-09-14 $115.38 $115.66 $109.79 $110.19 $108.10 450,723
2021-09-13 $113.64 $114.95 $111.57 $114.70 $112.53 314,900
2021-09-10 $111.66 $114.38 $111.66 $112.61 $110.47 367,101
2021-09-09 $111.55 $113.14 $110.49 $111.94 $109.82 330,461
2021-09-08 $112.50 $113.82 $110.03 $111.22 $109.11 502,642
2021-09-07 $113.99 $116.13 $112.93 $113.02 $110.88 434,274
2021-09-03 $117.92 $118.34 $114.49 $114.68 $112.51 383,074
2021-09-02 $118.00 $119.12 $116.62 $119.09 $116.83 510,027
2021-09-01 $113.10 $117.86 $111.75 $116.53 $114.32 517,698
2021-08-31 $116.38 $116.53 $112.45 $113.43 $111.28 570,729
2021-08-30 $117.21 $117.72 $114.75 $116.12 $113.92 274,973
2021-08-27 $115.13 $117.52 $113.64 $116.50 $114.29 481,901
2021-08-26 $117.60 $117.71 $114.71 $115.16 $112.98 233,382
2021-08-25 $117.66 $118.80 $117.31 $117.47 $115.24 367,553
2021-08-24 $114.48 $117.72 $114.48 $117.37 $115.14 351,536
2021-08-23 $114.06 $114.98 $113.18 $113.95 $111.79 282,820
2021-08-20 $111.46 $113.73 $111.00 $113.18 $111.03 402,565
2021-08-19 $113.50 $114.49 $110.61 $111.61 $109.49 400,695
2021-08-18 $115.42 $117.04 $114.51 $114.67 $112.50 479,316
2021-08-17 $119.01 $119.83 $113.81 $115.89 $113.69 380,214
2021-08-16 $118.74 $120.81 $117.20 $120.56 $118.27 261,798
2021-08-13 $120.88 $121.96 $119.32 $119.46 $117.20 287,245
2021-08-12 $122.51 $123.78 $121.10 $121.58 $119.27 241,457
2021-08-11 $121.00 $123.27 $119.91 $123.05 $120.72 426,500
2021-08-10 $117.63 $120.97 $116.23 $120.66 $118.37 490,325
2021-08-09 $120.17 $120.17 $117.71 $117.97 $115.73 265,942
2021-08-06 $119.85 $120.74 $118.94 $120.08 $117.80 272,087
2021-08-05 $118.78 $119.91 $118.06 $118.95 $116.69 205,880
2021-08-04 $118.07 $120.15 $117.41 $117.68 $115.45 268,642
2021-08-03 $118.30 $119.01 $114.85 $118.19 $115.95 295,936
2021-08-02 $118.78 $121.02 $117.36 $118.20 $115.96 342,314
2021-07-30 $117.36 $119.84 $117.13 $118.36 $116.12 358,791
2021-07-29 $114.99 $118.21 $114.41 $117.75 $115.52 551,890
2021-07-28 $112.73 $114.75 $111.60 $113.82 $111.66 360,765
2021-07-27 $112.71 $113.84 $111.57 $112.66 $110.52 285,268
2021-07-26 $115.00 $116.42 $113.31 $114.28 $112.11 365,611
2021-07-23 $113.28 $115.50 $113.28 $114.69 $112.52 394,729
2021-07-22 $112.58 $114.83 $111.84 $112.69 $110.55 379,536
2021-07-21 $113.08 $115.40 $112.58 $113.00 $110.86 448,745
2021-07-20 $105.91 $113.35 $105.91 $112.58 $110.45 734,441
2021-07-19 $104.17 $107.53 $103.06 $105.70 $103.70 884,311
2021-07-16 $106.88 $109.66 $105.52 $106.08 $104.07 594,652
2021-07-15 $106.81 $108.04 $105.59 $106.79 $104.77 338,202
2021-07-14 $108.33 $109.53 $106.42 $107.36 $105.32 354,032
2021-07-13 $110.88 $110.88 $107.93 $108.03 $105.98 319,323
2021-07-12 $111.05 $111.81 $110.18 $111.08 $108.97 450,626
2021-07-09 $109.35 $111.21 $109.22 $111.05 $108.94 477,914
2021-07-08 $108.38 $110.05 $106.80 $107.87 $105.82 722,226
2021-07-07 $108.97 $112.62 $108.52 $111.87 $109.75 647,350
2021-07-06 $112.31 $112.31 $108.50 $109.64 $107.56 841,028
2021-07-02 $115.20 $115.85 $112.08 $112.12 $109.99 632,660
2021-07-01 $115.88 $117.94 $114.02 $116.20 $114.00 1,266,255
2021-06-30 $111.80 $113.40 $110.78 $113.00 $110.47 489,586
2021-06-29 $112.40 $113.74 $111.56 $112.28 $109.76 520,061
2021-06-28 $111.45 $113.22 $110.63 $112.42 $109.90 748,180
2021-06-25 $110.38 $112.63 $109.37 $111.56 $109.06 1,175,325
2021-06-24 $108.10 $109.85 $106.61 $108.98 $106.54 1,180,271
2021-06-23 $108.84 $109.27 $106.44 $108.02 $105.60 954,560
2021-06-22 $108.83 $108.92 $105.85 $108.10 $105.68 646,590
2021-06-21 $105.70 $108.64 $105.23 $108.09 $105.67 851,103
2021-06-18 $103.63 $105.67 $102.99 $104.35 $102.01 1,307,375
2021-06-17 $102.50 $104.95 $101.79 $104.84 $102.49 1,453,432
2021-06-16 $109.36 $109.75 $106.01 $106.29 $103.91 766,288
2021-06-15 $108.65 $110.64 $107.72 $110.24 $107.77 1,050,489
2021-06-14 $113.42 $113.89 $108.02 $108.45 $106.02 1,556,753
2021-06-11 $116.03 $117.12 $112.78 $114.10 $111.54 1,062,289
2021-06-10 $117.00 $119.45 $115.41 $115.58 $112.99 1,341,960
2021-06-09 $116.67 $118.46 $115.10 $116.26 $113.65 1,093,383
2021-06-08 $118.01 $119.89 $113.01 $115.60 $113.01 2,014,800
2021-06-07 $117.59 $118.10 $115.57 $117.07 $114.45 1,114,494
2021-06-04 $118.00 $118.97 $115.79 $117.58 $114.95 1,054,023
2021-06-03 $118.02 $118.91 $115.68 $117.42 $114.79 840,413
2021-06-02 $124.91 $124.91 $117.35 $118.01 $115.37 1,075,945
2021-06-01 $124.49 $125.41 $122.38 $123.83 $121.06 598,038
2021-05-28 $122.99 $123.66 $121.03 $123.00 $120.24 573,525
2021-05-27 $123.00 $124.23 $121.87 $122.69 $119.94 664,909
2021-05-26 $118.67 $122.59 $118.67 $121.48 $118.76 796,285
2021-05-25 $118.01 $119.17 $116.43 $118.04 $115.39 721,205
2021-05-24 $120.41 $120.41 $116.90 $117.67 $115.03 714,761
2021-05-21 $122.85 $122.90 $118.49 $119.31 $116.64 541,930
2021-05-20 $124.80 $124.96 $120.74 $121.62 $118.89 701,762
2021-05-19 $124.00 $125.33 $122.11 $124.74 $121.94 473,057
2021-05-18 $130.49 $132.78 $126.59 $126.73 $123.89 425,330
2021-05-17 $131.27 $131.80 $126.66 $130.36 $127.44 494,704
2021-05-14 $131.30 $133.37 $130.04 $131.80 $128.85 348,119
2021-05-13 $126.91 $131.60 $125.50 $129.62 $126.72 443,146
2021-05-12 $133.29 $134.42 $125.86 $126.00 $123.18 733,577
2021-05-11 $137.51 $138.20 $133.66 $134.46 $131.45 601,522
2021-05-10 $145.58 $145.75 $140.92 $141.20 $138.04 366,818
2021-05-07 $146.40 $148.00 $144.54 $145.90 $142.63 557,618
2021-05-06 $146.57 $146.72 $141.55 $146.59 $143.31 409,484
2021-05-05 $148.59 $149.38 $145.05 $145.92 $142.65 326,000
2021-05-04 $144.00 $147.06 $141.80 $146.76 $143.47 288,062
2021-05-03 $143.18 $146.75 $142.30 $145.25 $142.00 286,918
2021-04-30 $141.57 $142.97 $140.52 $141.59 $138.42 300,697
2021-04-29 $144.06 $144.82 $140.35 $141.94 $138.76 347,152
2021-04-28 $144.92 $145.27 $141.19 $142.79 $139.59 453,563
2021-04-27 $145.85 $148.08 $144.05 $145.93 $142.66 375,711
2021-04-26 $142.86 $147.25 $142.86 $145.40 $142.14 531,599
2021-04-23 $137.81 $141.97 $137.07 $140.94 $137.78 264,403
2021-04-22 $137.35 $139.61 $135.00 $137.00 $133.93 282,241
2021-04-21 $135.80 $139.50 $135.33 $137.48 $134.40 319,648
2021-04-20 $140.07 $141.64 $134.71 $135.73 $132.69 355,399
2021-04-19 $141.07 $142.29 $139.44 $141.28 $138.11 356,285
2021-04-16 $137.92 $140.79 $137.79 $140.20 $137.06 530,733
2021-04-15 $140.11 $140.11 $135.30 $137.09 $134.02 349,322
2021-04-14 $136.85 $141.07 $136.85 $138.61 $135.50 406,098
2021-04-13 $137.49 $138.34 $134.53 $137.23 $134.15 387,100
2021-04-12 $135.27 $139.14 $132.83 $137.55 $134.47 372,044
2021-04-09 $136.45 $137.51 $132.92 $134.40 $131.39 304,974
2021-04-08 $135.27 $138.05 $132.15 $137.11 $134.04 655,081
2021-04-07 $136.02 $137.46 $134.27 $135.24 $132.21 278,782
2021-04-06 $136.85 $140.25 $136.00 $137.03 $133.96 469,643
2021-04-05 $138.42 $139.09 $135.06 $136.25 $133.20 351,668
2021-04-01 $135.90 $137.24 $133.14 $136.82 $133.75 341,381
2021-03-31 $137.09 $138.11 $133.88 $134.74 $131.72 655,567
2021-03-30 $130.89 $136.08 $130.50 $135.78 $132.33 331,584
2021-03-29 $133.45 $135.64 $131.28 $131.70 $128.36 422,290
2021-03-26 $131.04 $134.68 $129.00 $133.70 $130.31 520,045
2021-03-25 $122.11 $130.65 $121.57 $129.53 $126.24 765,271
2021-03-24 $134.80 $136.42 $124.75 $125.26 $122.08 1,143,121
2021-03-23 $139.50 $139.89 $130.78 $132.13 $128.78 1,026,343
2021-03-22 $142.52 $143.21 $136.69 $141.48 $137.89 593,687
2021-03-19 $143.79 $147.01 $142.29 $142.64 $139.02 1,173,752
2021-03-18 $151.06 $152.20 $142.54 $142.75 $139.13 692,017
2021-03-17 $148.38 $152.20 $146.00 $152.20 $148.34 1,298,458
2021-03-16 $146.91 $148.96 $145.24 $148.02 $144.26 779,427
2021-03-15 $141.11 $149.57 $141.10 $146.90 $143.17 885,833
2021-03-12 $138.99 $141.17 $137.81 $141.11 $137.53 456,441
2021-03-11 $136.56 $139.46 $135.24 $139.00 $135.47 602,161
2021-03-10 $132.36 $138.00 $132.22 $133.90 $130.50 782,164
2021-03-09 $131.30 $133.54 $126.10 $132.36 $129.00 1,127,388
2021-03-08 $126.19 $133.99 $125.28 $130.06 $126.76 1,080,111
2021-03-05 $120.90 $126.87 $116.37 $126.19 $122.99 881,675
2021-03-04 $121.13 $122.38 $114.08 $119.01 $115.99 881,525
2021-03-03 $120.00 $125.96 $118.65 $121.83 $118.74 1,068,562
2021-03-02 $122.55 $122.73 $118.25 $119.01 $115.99 612,571
2021-03-01 $119.08 $123.20 $118.97 $121.85 $118.76 396,600
2021-02-26 $117.22 $120.84 $115.55 $117.06 $114.09 1,032,081
2021-02-25 $121.58 $122.50 $115.73 $116.24 $113.29 703,676
2021-02-24 $116.06 $122.50 $114.81 $121.66 $118.57 729,850
2021-02-23 $113.32 $116.27 $108.72 $115.60 $112.67 727,816
2021-02-22 $118.00 $120.00 $114.91 $115.00 $112.08 1,028,916
2021-02-19 $118.95 $121.78 $118.39 $119.11 $116.09 642,092
2021-02-18 $120.00 $120.16 $117.25 $117.61 $114.63 518,775
2021-02-17 $117.69 $121.36 $116.56 $120.57 $117.51 384,798
2021-02-16 $123.20 $124.17 $118.64 $118.92 $115.90 578,256
2021-02-12 $123.01 $124.21 $122.38 $123.69 $120.55 361,469
2021-02-11 $123.89 $124.42 $121.23 $122.90 $119.78 405,276
2021-02-10 $125.25 $127.42 $122.09 $123.34 $120.21 660,261
2021-02-09 $125.60 $129.67 $123.37 $128.31 $125.05 530,913
2021-02-08 $122.15 $126.24 $119.18 $125.66 $122.47 675,164
2021-02-05 $120.56 $124.17 $119.10 $121.09 $118.02 543,308
2021-02-04 $119.50 $122.00 $117.35 $119.25 $116.22 819,883
2021-02-03 $118.74 $120.26 $115.07 $119.73 $116.69 380,755
2021-02-02 $118.51 $119.98 $114.88 $117.83 $114.84 985,281
2021-02-01 $122.81 $123.57 $115.36 $117.31 $114.33 919,667
2021-01-29 $120.99 $124.90 $118.05 $121.01 $117.94 1,004,407
2021-01-28 $122.41 $126.22 $120.00 $121.55 $118.47 2,051,983
2021-01-27 $119.77 $132.12 $118.55 $123.00 $119.88 1,967,192
2021-01-26 $115.94 $121.89 $115.77 $120.92 $117.85 1,768,091
2021-01-25 $109.00 $115.42 $109.00 $115.14 $112.22 1,892,576
2021-01-22 $106.77 $109.15 $105.79 $109.00 $106.23 585,288
2021-01-21 $109.00 $109.36 $106.74 $107.34 $104.62 399,360
2021-01-20 $108.50 $109.88 $106.40 $107.97 $105.23 659,598
2021-01-19 $104.99 $107.88 $103.63 $107.46 $104.73 617,210
2021-01-15 $103.98 $105.92 $102.50 $105.09 $102.42 497,230
2021-01-14 $103.78 $105.85 $103.21 $105.14 $102.47 526,748
2021-01-13 $103.76 $103.87 $101.05 $102.94 $100.33 462,823
2021-01-12 $98.99 $104.22 $98.99 $103.29 $100.67 668,310
2021-01-11 $95.00 $100.06 $94.62 $99.02 $96.51 501,722
2021-01-08 $102.04 $102.49 $95.09 $96.24 $93.80 641,700
2021-01-07 $99.97 $102.99 $99.50 $101.75 $99.17 744,399
2021-01-06 $95.41 $100.80 $95.41 $98.76 $96.25 741,870
2021-01-05 $92.85 $96.02 $92.25 $95.79 $93.36 856,117
2021-01-04 $94.39 $96.01 $92.98 $93.80 $91.42 655,295
2020-12-31 $96.66 $96.66 $92.95 $92.99 $90.63 810,880
2020-12-30 $96.65 $98.21 $95.88 $96.92 $94.05 402,537
2020-12-29 $98.00 $98.57 $94.46 $96.11 $93.26 800,356
2020-12-28 $103.00 $103.35 $97.41 $97.78 $94.88 517,803
2020-12-24 $101.98 $103.00 $100.83 $102.37 $99.33 413,725
2020-12-23 $102.08 $102.93 $99.48 $102.25 $99.22 850,157
2020-12-22 $99.97 $101.95 $98.53 $101.47 $98.46 634,268
2020-12-21 $95.64 $99.94 $95.02 $99.92 $96.96 1,233,845
2020-12-18 $94.00 $97.18 $93.15 $95.63 $92.79 1,268,195
2020-12-17 $93.44 $93.58 $91.60 $92.98 $90.22 649,113
2020-12-16 $97.49 $98.00 $92.27 $93.03 $90.27 741,173
2020-12-15 $93.31 $97.37 $91.58 $97.33 $94.44 750,538
2020-12-14 $96.57 $96.63 $91.85 $92.38 $89.64 519,334
2020-12-11 $92.84 $95.51 $92.21 $95.17 $92.35 545,565
2020-12-10 $92.99 $93.61 $92.11 $93.17 $90.41 518,332
2020-12-09 $96.91 $97.37 $92.47 $94.13 $91.34 725,399
2020-12-08 $96.80 $97.16 $92.16 $95.68 $92.84 2,070,420
2020-12-07 $96.14 $99.40 $94.38 $98.47 $95.55 1,096,295
2020-12-04 $95.52 $97.43 $94.96 $95.82 $92.98 472,589
2020-12-03 $96.80 $98.74 $94.51 $95.20 $92.38 550,049
2020-12-02 $97.26 $98.48 $94.53 $95.97 $93.12 601,126
2020-12-01 $98.15 $100.64 $96.24 $99.13 $96.19 550,556
2020-11-30 $97.12 $98.96 $94.74 $96.51 $93.65 647,907
2020-11-27 $95.50 $97.49 $94.63 $96.72 $93.85 168,485
2020-11-25 $95.35 $96.05 $92.10 $95.14 $92.32 270,344
2020-11-24 $98.46 $98.99 $93.76 $95.42 $92.59 812,399
2020-11-23 $94.58 $99.22 $94.52 $97.26 $94.38 847,206
2020-11-20 $92.32 $94.67 $91.67 $93.24 $90.48 465,147
2020-11-19 $91.46 $92.59 $90.01 $92.54 $89.80 440,851
2020-11-18 $91.74 $93.47 $90.69 $91.47 $88.76 493,655
2020-11-17 $88.25 $92.79 $86.70 $92.08 $89.35 805,385
2020-11-16 $86.98 $88.96 $85.56 $88.91 $86.27 448,009
2020-11-13 $85.53 $87.75 $84.54 $86.76 $84.19 593,490
2020-11-12 $86.95 $86.95 $83.07 $84.24 $81.74 614,654
2020-11-11 $84.12 $88.31 $83.02 $86.95 $84.37 1,142,215
2020-11-10 $80.29 $85.13 $78.64 $83.52 $81.04 1,248,993
2020-11-09 $88.05 $89.28 $80.00 $80.29 $77.91 1,848,878
2020-11-06 $89.87 $91.25 $87.79 $88.73 $86.10 566,671
2020-11-05 $90.55 $90.65 $88.11 $90.42 $87.74 673,040
2020-11-04 $87.00 $89.42 $85.99 $88.81 $86.18 531,960
2020-11-03 $88.15 $89.44 $86.26 $86.98 $84.40 562,980
2020-11-02 $86.11 $88.66 $83.77 $86.61 $84.04 758,505
2020-10-30 $86.23 $87.25 $83.05 $84.58 $82.07 797,883
2020-10-29 $88.40 $88.79 $85.79 $87.00 $84.42 681,546
2020-10-28 $85.30 $88.66 $84.28 $87.99 $85.38 612,722
2020-10-27 $87.81 $89.51 $86.23 $87.27 $84.68 806,909
2020-10-26 $87.26 $88.77 $85.50 $87.72 $85.12 548,779
2020-10-23 $91.07 $91.13 $86.28 $88.23 $85.61 987,386
2020-10-22 $90.26 $92.42 $88.50 $90.61 $87.92 778,590
2020-10-21 $96.75 $97.50 $89.60 $90.26 $87.19 1,303,508
2020-10-20 $95.36 $98.87 $94.67 $96.19 $92.92 832,276
2020-10-19 $95.60 $97.12 $93.44 $93.77 $90.58 601,989
2020-10-16 $97.21 $98.10 $94.74 $95.23 $91.99 512,634
2020-10-15 $92.67 $96.85 $92.25 $96.56 $93.27 502,901
2020-10-14 $96.55 $98.30 $94.08 $94.54 $91.32 535,449
2020-10-13 $93.85 $96.61 $93.15 $95.49 $92.24 511,274
2020-10-12 $97.90 $97.90 $93.65 $94.99 $91.76 530,473
2020-10-09 $97.80 $98.61 $94.88 $96.59 $93.30 1,042,617
2020-10-08 $104.12 $104.12 $96.99 $97.70 $94.38 982,039
2020-10-07 $103.96 $104.85 $100.78 $103.45 $99.93 753,362
2020-10-06 $103.84 $107.59 $101.18 $101.97 $98.50 1,076,430
2020-10-05 $100.72 $103.67 $100.70 $103.22 $99.71 797,163
2020-10-02 $95.82 $102.63 $95.34 $99.92 $96.52 1,152,749
2020-10-01 $95.94 $99.15 $95.94 $98.61 $95.25 1,198,099
2020-09-30 $94.28 $98.44 $94.28 $95.26 $92.02 1,947,284
2020-09-29 $95.84 $98.56 $94.11 $94.26 $91.05 1,383,524
2020-09-28 $97.16 $98.30 $90.79 $94.65 $91.43 2,758,716
2020-09-25 $93.45 $96.74 $91.60 $93.21 $90.04 1,581,924
2020-09-24 $92.86 $93.00 $89.20 $91.95 $88.82 1,070,173
2020-09-23 $96.66 $97.89 $92.28 $93.73 $90.54 1,167,449
2020-09-22 $91.64 $96.46 $91.52 $95.79 $92.53 989,209
2020-09-21 $87.75 $91.34 $86.42 $91.25 $88.15 1,074,567
2020-09-18 $92.25 $93.70 $88.96 $90.08 $87.02 1,259,338
2020-09-17 $87.42 $92.26 $86.17 $91.36 $88.25 999,808
2020-09-16 $95.87 $96.00 $88.92 $89.08 $86.05 1,666,400
2020-09-15 $98.74 $100.24 $95.08 $95.36 $92.12 2,221,834
2020-09-14 $92.44 $98.30 $92.44 $97.74 $94.41 977,472
2020-09-11 $96.93 $98.27 $91.64 $92.36 $89.22 723,109
2020-09-10 $95.00 $96.63 $93.88 $95.38 $92.13 565,535
2020-09-09 $95.97 $99.00 $93.76 $94.35 $91.14 958,618
2020-09-08 $90.06 $95.87 $88.93 $92.58 $89.43 839,203
2020-09-04 $91.04 $93.93 $87.08 $92.04 $88.91 1,022,872
2020-09-03 $95.45 $96.15 $88.91 $90.02 $86.96 796,855
2020-09-02 $94.00 $97.00 $91.48 $96.55 $93.27 741,245
2020-09-01 $93.45 $95.15 $90.64 $95.06 $91.83 1,237,595
2020-08-31 $100.09 $100.09 $93.26 $94.43 $91.22 1,063,503
2020-08-28 $100.00 $102.00 $98.27 $98.57 $95.22 736,048
2020-08-27 $101.61 $101.73 $97.59 $100.00 $96.60 907,972
2020-08-26 $100.97 $103.42 $100.66 $101.03 $97.59 752,993
2020-08-25 $105.84 $107.14 $99.42 $99.98 $96.58 1,055,476
2020-08-24 $108.14 $108.60 $104.70 $105.50 $101.91 397,361
2020-08-21 $107.52 $108.79 $105.27 $107.26 $103.61 337,886
2020-08-20 $107.75 $110.59 $106.97 $108.11 $104.43 524,044
2020-08-19 $111.04 $111.72 $108.92 $109.06 $105.35 431,831
2020-08-18 $113.18 $113.91 $109.91 $109.92 $106.18 437,969
2020-08-17 $109.44 $113.98 $108.89 $113.22 $109.37 665,849
2020-08-14 $106.80 $109.36 $105.66 $108.10 $104.42 458,347
2020-08-13 $105.70 $110.19 $105.34 $107.18 $103.53 632,792
2020-08-12 $109.51 $110.50 $105.25 $105.79 $102.19 1,010,589
2020-08-11 $109.55 $110.89 $107.11 $108.04 $104.36 541,946
2020-08-10 $110.61 $112.10 $108.01 $108.30 $104.62 684,710
2020-08-07 $110.90 $113.74 $107.82 $110.02 $106.28 795,958
2020-08-06 $117.31 $118.30 $109.52 $110.54 $106.78 930,353
2020-08-05 $117.71 $118.73 $116.79 $117.97 $113.96 519,176
2020-08-04 $120.49 $120.88 $114.71 $116.51 $112.55 768,648
2020-08-03 $115.75 $121.33 $115.53 $120.74 $116.63 707,840
2020-07-31 $115.73 $115.90 $111.67 $113.99 $110.11 522,900
2020-07-30 $115.63 $117.37 $113.90 $115.70 $111.76 524,898
2020-07-29 $116.49 $118.85 $116.16 $117.96 $113.95 500,300
2020-07-28 $116.82 $118.37 $115.63 $115.90 $111.96 644,263
2020-07-27 $112.30 $117.16 $112.09 $117.14 $113.15 589,538
2020-07-24 $109.43 $114.35 $108.59 $111.62 $107.82 555,003
2020-07-23 $117.49 $119.77 $109.92 $112.11 $108.30 1,026,718
2020-07-22 $115.31 $117.99 $114.02 $117.92 $113.91 777,657
2020-07-21 $112.23 $118.17 $112.23 $115.97 $112.02 1,377,121
2020-07-20 $109.60 $112.28 $108.50 $111.67 $107.87 459,361
2020-07-17 $112.36 $112.80 $109.21 $110.04 $106.30 724,240
2020-07-16 $110.92 $113.62 $109.97 $112.42 $108.60 705,226
2020-07-15 $108.90 $111.39 $107.65 $110.95 $107.18 882,705
2020-07-14 $100.64 $107.59 $99.23 $105.95 $102.35 1,137,511
2020-07-13 $103.70 $105.53 $100.66 $101.07 $97.63 1,209,318
2020-07-10 $97.24 $102.18 $95.52 $101.85 $98.38 969,520
2020-07-09 $102.28 $103.11 $97.07 $97.35 $94.04 705,304
2020-07-08 $101.65 $103.80 $100.13 $101.49 $98.04 827,815
2020-07-07 $102.14 $104.58 $100.01 $100.95 $97.52 1,118,024
2020-07-06 $108.10 $109.00 $101.33 $102.97 $99.47 1,565,772
2020-07-02 $107.25 $107.98 $104.11 $106.40 $102.78 820,388
2020-07-01 $106.47 $108.11 $104.67 $105.20 $101.62 685,061
2020-06-30 $106.37 $107.87 $105.18 $106.53 $102.91 914,206
2020-06-29 $106.42 $109.54 $105.94 $106.98 $103.34 828,291
2020-06-26 $108.85 $109.50 $105.86 $106.40 $102.40 914,792
2020-06-25 $109.68 $110.92 $107.90 $109.75 $105.62 828,917
2020-06-24 $111.55 $113.09 $108.39 $109.00 $104.90 1,276,693
2020-06-23 $116.09 $116.49 $113.57 $113.70 $109.42 803,771
2020-06-22 $114.77 $115.87 $112.50 $114.46 $110.15 1,042,269
2020-06-19 $116.91 $117.29 $113.23 $113.31 $109.05 1,400,202
2020-06-18 $112.61 $116.48 $111.32 $114.76 $110.44 707,102
2020-06-17 $114.89 $116.81 $113.74 $114.03 $109.74 774,719
2020-06-16 $118.61 $118.89 $110.90 $114.42 $110.12 1,447,978
2020-06-15 $102.32 $114.99 $101.50 $113.74 $109.46 1,426,679
2020-06-12 $106.63 $107.63 $103.91 $106.85 $102.83 1,186,437
2020-06-11 $101.56 $106.81 $100.06 $101.22 $97.41 1,649,849
2020-06-10 $113.77 $115.13 $109.03 $109.95 $105.81 1,901,271
2020-06-09 $109.03 $113.72 $108.51 $110.75 $106.58 1,416,485
2020-06-08 $109.55 $114.71 $105.51 $111.14 $106.96 2,918,301
2020-06-05 $102.89 $103.99 $96.98 $100.00 $96.24 1,642,427
2020-06-04 $93.98 $101.91 $93.27 $99.14 $95.41 2,155,873
2020-06-03 $92.00 $96.38 $91.25 $94.56 $91.00 1,021,848
2020-06-02 $88.23 $90.49 $86.77 $89.41 $86.05 763,532
2020-06-01 $86.77 $89.71 $85.26 $87.25 $83.97 876,407
2020-05-29 $84.39 $87.65 $83.59 $86.20 $82.96 965,879
2020-05-28 $88.35 $88.88 $84.57 $84.74 $81.55 1,038,362
2020-05-27 $88.00 $88.72 $84.76 $88.00 $84.69 1,006,279
2020-05-26 $85.41 $87.36 $83.37 $84.98 $81.78 1,136,165
2020-05-22 $81.55 $82.81 $79.80 $81.94 $78.86 744,785
2020-05-21 $79.52 $82.44 $79.20 $81.53 $78.46 886,914
2020-05-20 $80.48 $82.98 $79.74 $80.99 $77.94 877,859
2020-05-19 $76.58 $81.89 $76.26 $78.26 $75.32 874,033
2020-05-18 $76.60 $79.85 $76.43 $77.37 $74.46 1,779,453
2020-05-15 $66.60 $71.88 $65.62 $71.53 $68.84 1,501,313
2020-05-14 $65.42 $68.12 $63.43 $67.37 $64.84 1,817,638
2020-05-13 $72.24 $72.24 $65.77 $68.07 $65.51 1,437,913
2020-05-12 $77.51 $77.95 $72.89 $72.94 $70.20 862,266
2020-05-11 $75.66 $77.82 $75.13 $77.33 $74.42 1,580,825
2020-05-08 $74.25 $78.83 $73.43 $76.98 $74.08 1,997,269
2020-05-07 $67.96 $70.07 $67.40 $68.87 $66.28 1,063,068
2020-05-06 $66.25 $66.66 $63.58 $66.23 $63.74 695,323
2020-05-05 $63.04 $66.15 $63.04 $64.89 $62.45 896,542
2020-05-04 $60.60 $63.75 $59.32 $61.06 $58.76 867,248
2020-05-01 $63.56 $64.44 $62.28 $62.94 $60.57 583,105
2020-04-30 $68.89 $70.20 $66.11 $66.20 $63.71 901,610
2020-04-29 $70.42 $72.98 $68.53 $70.29 $67.65 1,284,910
2020-04-28 $64.81 $66.87 $62.86 $66.01 $63.53 980,482
2020-04-27 $59.00 $63.65 $58.98 $62.80 $60.44 1,271,228
2020-04-24 $55.16 $58.56 $54.59 $58.12 $55.93 875,123
2020-04-23 $53.26 $56.03 $52.62 $54.35 $52.31 758,923
2020-04-22 $53.58 $53.91 $51.76 $52.41 $50.44 594,388
2020-04-21 $50.10 $52.69 $50.01 $52.37 $50.40 741,490
2020-04-20 $51.84 $53.85 $51.11 $52.09 $50.13 684,985
2020-04-17 $52.25 $54.82 $51.55 $53.27 $51.27 1,368,722
2020-04-16 $47.35 $49.95 $45.79 $49.62 $47.75 937,107
2020-04-15 $48.56 $49.94 $47.02 $47.26 $45.48 1,171,662
2020-04-14 $48.23 $51.44 $48.23 $51.30 $49.37 1,564,552
2020-04-13 $50.77 $50.88 $46.21 $46.51 $44.76 604,749
2020-04-09 $49.21 $51.80 $48.64 $51.34 $49.41 1,143,329
2020-04-08 $43.26 $48.68 $42.61 $47.48 $45.69 1,003,140
2020-04-07 $44.81 $47.35 $43.06 $43.63 $41.99 1,135,453
2020-04-06 $38.76 $42.03 $37.86 $41.97 $40.39 1,241,184
2020-04-03 $38.64 $39.03 $35.43 $36.16 $34.80 1,550,410
2020-04-02 $37.53 $39.73 $37.10 $38.71 $37.25 874,147
2020-04-01 $39.50 $40.46 $36.78 $37.79 $36.37 1,025,033
2020-03-31 $41.67 $44.72 $41.18 $42.18 $40.17 1,229,064
2020-03-30 $42.52 $42.93 $41.04 $42.40 $40.38 864,019
2020-03-27 $42.94 $43.79 $40.61 $42.82 $40.78 1,221,141
2020-03-26 $42.37 $46.22 $42.03 $45.88 $43.69 1,301,557
2020-03-25 $38.31 $43.55 $36.39 $41.42 $39.44 1,436,387
2020-03-24 $37.85 $38.53 $36.01 $37.50 $35.71 1,303,501
2020-03-23 $35.55 $36.05 $32.30 $35.07 $33.40 1,479,795
2020-03-20 $38.20 $40.23 $35.42 $35.99 $34.27 1,883,240
2020-03-19 $34.07 $40.51 $32.40 $37.19 $35.42 1,583,047
2020-03-18 $36.90 $38.03 $32.77 $34.61 $32.96 1,870,397
2020-03-17 $40.85 $41.81 $36.66 $40.35 $38.43 2,142,881
2020-03-16 $44.31 $44.90 $39.36 $40.02 $38.11 1,423,249
2020-03-13 $49.57 $49.98 $42.37 $49.87 $47.49 1,524,082
2020-03-12 $48.45 $50.00 $44.11 $45.77 $43.59 1,486,454
2020-03-11 $54.73 $56.26 $51.20 $52.51 $50.01 1,719,557
2020-03-10 $53.78 $57.00 $52.01 $56.96 $54.24 1,497,204
2020-03-09 $64.21 $65.18 $51.20 $51.27 $48.82 2,492,675
2020-03-06 $67.27 $71.15 $66.33 $70.04 $66.70 1,484,935
2020-03-05 $75.26 $75.84 $68.92 $69.83 $66.50 1,489,244
2020-03-04 $77.10 $78.93 $75.76 $78.74 $74.98 889,687
2020-03-03 $77.85 $80.00 $73.89 $75.70 $72.09 1,333,548
2020-03-02 $75.78 $77.62 $71.90 $77.55 $73.85 986,360
2020-02-28 $73.18 $76.85 $72.44 $75.41 $71.81 1,033,278
2020-02-27 $78.42 $80.00 $75.53 $75.54 $71.94 983,456
2020-02-26 $81.15 $83.05 $80.20 $81.07 $77.20 872,195
2020-02-25 $82.33 $83.78 $78.87 $80.32 $76.49 837,506
2020-02-24 $82.06 $82.90 $80.31 $81.10 $77.23 738,089
2020-02-21 $87.28 $87.60 $85.25 $85.98 $81.88 408,348
2020-02-20 $85.16 $89.45 $84.43 $88.09 $83.89 549,032
2020-02-19 $86.16 $86.28 $85.31 $85.40 $81.33 355,056
2020-02-18 $86.35 $86.78 $84.79 $85.34 $81.27 510,294
2020-02-14 $87.01 $88.75 $86.30 $86.66 $82.53 593,049
2020-02-13 $84.78 $87.18 $84.29 $86.88 $82.74 667,322
2020-02-12 $83.30 $86.75 $83.08 $85.51 $81.43 1,076,556
2020-02-11 $81.83 $83.22 $81.39 $82.37 $78.44 489,980
2020-02-10 $81.14 $81.87 $80.14 $81.29 $77.41 374,456
2020-02-07 $82.47 $82.65 $81.14 $81.23 $77.36 569,508
2020-02-06 $84.06 $84.90 $82.71 $83.06 $79.10 689,581
2020-02-05 $83.55 $84.94 $82.64 $83.79 $79.79 688,295
2020-02-04 $83.26 $83.77 $81.68 $83.04 $79.08 460,588
2020-02-03 $81.03 $82.89 $80.56 $82.11 $78.19 467,835
2020-01-31 $81.39 $82.34 $80.25 $80.52 $76.68 864,889
2020-01-30 $80.44 $82.29 $80.26 $81.86 $77.96 629,979
2020-01-29 $82.20 $82.92 $80.18 $81.25 $77.37 613,013
2020-01-28 $81.53 $82.46 $81.01 $82.08 $78.16 537,647
2020-01-27 $80.32 $81.73 $79.38 $80.59 $76.75 1,537,040
2020-01-24 $83.62 $83.62 $80.97 $81.41 $77.53 694,083
2020-01-23 $82.15 $83.99 $81.54 $83.44 $79.46 884,148
2020-01-22 $81.21 $82.85 $81.08 $82.28 $78.36 528,189
2020-01-21 $81.50 $82.28 $80.64 $81.34 $77.46 738,608
2020-01-17 $81.99 $83.15 $81.24 $81.84 $77.94 727,897
2020-01-16 $81.04 $82.70 $80.77 $81.84 $77.94 1,014,163
2020-01-15 $77.65 $80.81 $77.62 $80.71 $76.86 1,215,491
2020-01-14 $75.74 $79.32 $75.72 $77.55 $73.85 1,726,343
2020-01-13 $71.19 $73.99 $71.18 $73.87 $70.35 1,080,924
2020-01-10 $69.30 $70.89 $68.37 $70.75 $67.38 1,028,430
2020-01-09 $70.29 $70.29 $68.09 $69.14 $65.84 685,693
2020-01-08 $69.26 $70.34 $68.76 $69.78 $66.45 609,953
2020-01-07 $70.70 $71.30 $68.94 $69.20 $65.90 969,485
2020-01-06 $71.50 $71.50 $70.33 $70.90 $67.52 756,739
2020-01-03 $72.75 $73.00 $71.86 $72.61 $69.15 573,527
2020-01-02 $74.73 $74.73 $72.35 $73.85 $70.33 760,003
2019-12-31 $73.61 $75.18 $73.21 $74.29 $70.75 458,231
2019-12-30 $74.22 $74.80 $73.73 $73.99 $70.46 400,617
2019-12-27 $74.55 $74.97 $73.93 $74.40 $70.85 370,333
2019-12-26 $74.94 $74.94 $73.90 $74.19 $70.65 485,316
2019-12-24 $76.37 $76.80 $75.04 $75.24 $71.65 390,494
2019-12-23 $74.74 $76.80 $73.99 $76.52 $72.48 1,036,494
2019-12-20 $74.10 $75.03 $73.62 $74.37 $70.45 1,481,079
2019-12-19 $72.14 $74.18 $71.51 $73.16 $69.30 1,052,951
2019-12-18 $69.28 $72.49 $69.28 $72.40 $68.58 939,306
2019-12-17 $69.76 $69.86 $68.69 $69.28 $65.63 594,509
2019-12-16 $69.44 $70.32 $68.92 $69.59 $65.92 1,318,723
2019-12-13 $69.24 $71.91 $68.68 $68.84 $65.21 753,704
2019-12-12 $69.43 $70.24 $68.67 $69.22 $65.57 868,553
2019-12-11 $68.90 $71.00 $68.25 $69.30 $65.65 1,364,728
2019-12-10 $63.61 $68.29 $62.48 $68.05 $64.46 1,843,660
2019-12-09 $66.43 $69.88 $64.23 $64.28 $60.89 2,667,950
2019-12-06 $66.37 $68.09 $66.37 $67.77 $64.20 1,506,059
2019-12-05 $65.09 $65.80 $64.60 $65.54 $62.08 582,388
2019-12-04 $64.23 $66.49 $64.23 $64.92 $61.50 589,770
2019-12-03 $62.32 $63.83 $61.69 $63.54 $60.19 823,648
2019-12-02 $63.91 $64.70 $63.25 $63.76 $60.40 806,025
2019-11-29 $64.51 $64.62 $63.63 $63.77 $60.41 212,886
2019-11-27 $65.23 $65.25 $64.21 $65.00 $61.57 351,498
2019-11-26 $65.84 $65.85 $64.65 $64.82 $61.40 402,960
2019-11-25 $64.35 $66.24 $63.96 $65.79 $62.32 821,191
2019-11-22 $63.84 $64.48 $63.21 $63.94 $60.57 398,964
2019-11-21 $63.84 $64.24 $63.20 $63.51 $60.16 729,000
2019-11-20 $64.13 $64.85 $63.28 $63.40 $60.06 706,132
2019-11-19 $64.53 $65.61 $64.11 $64.78 $61.36 458,977
2019-11-18 $64.62 $65.14 $64.02 $64.35 $60.96 607,145
2019-11-15 $67.27 $67.40 $64.58 $64.99 $61.56 1,553,181
2019-11-14 $66.39 $67.40 $66.39 $66.80 $63.28 376,700
2019-11-13 $66.48 $67.21 $66.16 $66.75 $63.23 680,567
2019-11-12 $67.73 $68.11 $66.89 $67.28 $63.73 440,191
2019-11-11 $67.30 $68.20 $66.76 $67.61 $64.04 326,101
2019-11-08 $67.44 $68.33 $66.16 $67.98 $64.39 666,473
2019-11-07 $67.68 $68.55 $66.98 $67.72 $64.15 1,674,158
2019-11-06 $67.25 $67.39 $66.13 $66.73 $63.21 426,831
2019-11-05 $65.48 $67.77 $65.22 $67.28 $63.73 716,301
2019-11-04 $65.74 $66.22 $64.42 $65.18 $61.74 762,159
2019-11-01 $64.00 $65.82 $63.52 $65.14 $61.70 870,838
2019-10-31 $64.93 $64.93 $63.07 $63.26 $59.92 763,751
2019-10-30 $66.32 $66.86 $65.05 $65.18 $61.74 741,441
2019-10-29 $67.60 $67.94 $66.65 $66.70 $63.18 934,400
2019-10-28 $67.25 $68.78 $67.20 $67.60 $64.03 1,530,439
2019-10-25 $64.70 $67.18 $64.47 $67.10 $63.56 1,513,815
2019-10-24 $62.40 $65.14 $62.05 $64.99 $61.56 2,435,281
2019-10-23 $60.73 $62.61 $59.88 $61.04 $57.47 1,675,139
2019-10-22 $58.59 $60.84 $57.83 $60.55 $57.01 906,044
2019-10-21 $58.81 $59.86 $58.81 $58.85 $55.41 1,090,013
2019-10-18 $57.01 $58.39 $57.00 $58.22 $54.81 625,123
2019-10-17 $57.13 $57.76 $56.76 $57.41 $54.05 732,158
2019-10-16 $55.41 $57.09 $55.17 $57.00 $53.66 881,617
2019-10-15 $53.74 $55.83 $53.25 $55.36 $52.12 566,008
2019-10-14 $53.79 $54.17 $52.95 $53.50 $50.37 499,922
2019-10-11 $52.74 $54.56 $52.74 $53.86 $50.71 671,284
2019-10-10 $52.99 $53.36 $51.35 $51.70 $48.67 1,107,867
2019-10-09 $53.00 $53.00 $51.92 $52.40 $49.33 825,271
2019-10-08 $53.34 $53.57 $52.18 $52.49 $49.42 803,272
2019-10-07 $54.90 $55.22 $53.88 $54.20 $51.03 1,282,950
2019-10-04 $54.63 $55.31 $54.28 $55.06 $51.84 745,312
2019-10-03 $54.60 $55.03 $52.01 $54.78 $51.57 1,137,729
2019-10-02 $55.90 $56.30 $53.32 $54.88 $51.67 1,623,157
2019-10-01 $56.25 $58.92 $55.83 $56.56 $53.25 2,351,288
2019-09-30 $53.98 $59.60 $53.89 $56.64 $53.32 8,313,523
2019-09-27 $50.23 $50.56 $48.60 $48.92 $46.06 1,417,549
2019-09-26 $51.86 $52.78 $49.89 $50.14 $47.21 813,858
2019-09-25 $50.32 $52.43 $50.26 $52.24 $49.18 851,166
2019-09-24 $54.01 $54.01 $50.46 $50.55 $47.59 1,208,679
2019-09-23 $53.58 $54.40 $52.71 $53.81 $50.66 826,274
2019-09-20 $53.95 $54.99 $53.70 $54.22 $51.05 1,169,030
2019-09-19 $53.00 $54.89 $52.97 $53.75 $50.60 904,524
2019-09-18 $53.30 $53.66 $52.35 $52.67 $49.59 663,637
2019-09-17 $53.60 $53.89 $52.65 $53.46 $50.33 776,594
2019-09-16 $53.35 $54.25 $52.07 $53.88 $50.73 850,121
2019-09-13 $53.16 $54.20 $52.67 $53.85 $50.70 1,274,017
2019-09-12 $50.88 $52.97 $50.20 $52.37 $49.30 996,405
2019-09-11 $49.50 $51.32 $48.77 $51.09 $48.10 1,503,545
2019-09-10 $48.12 $50.19 $47.88 $49.13 $46.25 1,534,743
2019-09-09 $45.47 $48.11 $45.09 $47.74 $44.95 1,107,580
2019-09-06 $47.23 $47.63 $46.51 $46.87 $44.13 629,534
2019-09-05 $45.29 $47.56 $45.11 $47.19 $44.43 744,623
2019-09-04 $44.36 $45.11 $44.08 $44.59 $41.98 626,788
2019-09-03 $45.59 $45.95 $44.06 $44.22 $41.63 730,922
2019-08-30 $45.94 $46.94 $45.71 $45.91 $43.22 616,797
2019-08-29 $45.52 $47.07 $45.52 $45.74 $43.06 862,632
2019-08-28 $43.08 $45.11 $42.86 $44.90 $42.27 660,389
2019-08-27 $44.15 $44.20 $43.22 $43.33 $40.79 1,247,689
2019-08-26 $43.67 $44.10 $43.00 $43.70 $41.14 906,999
2019-08-23 $44.50 $44.70 $42.38 $43.06 $40.54 1,448,804
2019-08-22 $45.06 $45.80 $44.51 $45.18 $42.54 520,714
2019-08-21 $46.16 $46.31 $44.78 $45.03 $42.39 436,536
2019-08-20 $46.09 $46.48 $45.06 $45.39 $42.73 494,488
2019-08-19 $45.77 $46.97 $45.23 $46.28 $43.57 799,846
2019-08-16 $43.50 $45.35 $42.85 $45.07 $42.43 1,067,825
2019-08-15 $45.06 $45.15 $42.05 $42.72 $40.22 1,861,428
2019-08-14 $47.86 $48.03 $44.94 $44.99 $42.36 1,053,013
2019-08-13 $49.17 $50.64 $48.62 $49.11 $46.24 827,332
2019-08-12 $49.87 $50.63 $48.64 $49.00 $46.13 534,193
2019-08-09 $51.22 $51.37 $49.32 $50.35 $47.40 791,235
2019-08-08 $52.67 $53.10 $50.34 $51.53 $48.51 1,891,865
2019-08-07 $53.31 $54.09 $52.50 $53.42 $50.29 913,426
2019-08-06 $54.99 $55.47 $53.21 $54.32 $51.14 844,665
2019-08-05 $55.95 $56.34 $53.94 $54.35 $51.17 545,976
2019-08-02 $57.80 $58.52 $56.13 $56.99 $53.65 469,404
2019-08-01 $59.84 $60.53 $57.70 $58.23 $54.82 875,506
2019-07-31 $59.67 $60.25 $58.86 $59.60 $56.11 578,254
2019-07-30 $57.87 $59.69 $56.96 $59.59 $56.10 411,084
2019-07-29 $59.45 $59.66 $58.05 $58.29 $54.88 476,662
2019-07-26 $58.85 $60.11 $58.24 $59.68 $56.19 517,359
2019-07-25 $59.28 $60.32 $58.26 $58.97 $55.52 613,202
2019-07-24 $56.98 $59.50 $56.98 $59.33 $55.86 944,395
2019-07-23 $56.87 $57.30 $56.12 $56.99 $53.65 1,207,201
2019-07-22 $58.71 $58.71 $56.31 $56.47 $53.16 600,850
2019-07-19 $59.46 $60.29 $58.31 $58.35 $54.93 671,147
2019-07-18 $58.70 $59.40 $58.46 $59.14 $55.68 612,014
2019-07-17 $59.67 $59.95 $58.44 $59.00 $55.55 607,364
2019-07-16 $58.90 $59.99 $58.10 $59.67 $56.18 522,788
2019-07-15 $58.80 $59.54 $57.85 $58.98 $55.53 644,506
2019-07-12 $57.64 $59.51 $57.40 $59.32 $55.85 500,605
2019-07-11 $57.19 $57.64 $56.15 $57.26 $53.91 573,604
2019-07-10 $57.62 $58.22 $56.08 $57.11 $53.77 678,426
2019-07-09 $56.00 $56.60 $55.49 $56.45 $53.15 916,405
2019-07-08 $57.88 $57.88 $56.07 $56.14 $52.85 668,592
2019-07-05 $57.96 $59.12 $57.15 $58.22 $54.81 417,567
2019-07-03 $57.05 $58.60 $56.30 $58.48 $55.06 591,371
2019-07-02 $57.84 $58.13 $56.72 $56.98 $53.64 875,905
2019-07-01 $59.40 $59.74 $57.27 $57.95 $54.56 605,855
2019-06-28 $57.96 $59.47 $57.74 $58.45 $55.03 1,726,063
2019-06-27 $59.00 $59.18 $57.32 $58.24 $54.47 664,642
2019-06-26 $57.20 $58.82 $57.20 $58.48 $54.69 1,042,436
2019-06-25 $56.67 $57.80 $56.21 $57.17 $53.47 760,599
2019-06-24 $56.72 $57.68 $55.90 $56.79 $53.11 600,084
2019-06-21 $57.45 $57.59 $55.87 $57.00 $53.31 800,503
2019-06-20 $57.01 $57.75 $56.42 $57.55 $53.82 761,353
2019-06-19 $56.05 $58.13 $55.76 $56.21 $52.57 913,657
2019-06-18 $55.60 $57.28 $55.60 $56.19 $52.55 1,087,277
2019-06-17 $54.21 $56.04 $54.21 $55.17 $51.60 742,664
2019-06-14 $54.79 $55.90 $53.45 $54.24 $50.73 1,119,853
2019-06-13 $54.37 $55.10 $53.52 $54.28 $50.76 920,692
2019-06-12 $54.96 $55.09 $52.28 $54.12 $50.61 1,292,057
2019-06-11 $56.85 $56.93 $53.43 $55.24 $51.66 2,459,955
2019-06-10 $57.63 $59.87 $57.25 $57.56 $53.83 2,113,296
2019-06-07 $54.19 $56.05 $53.82 $55.24 $51.66 1,247,130
2019-06-06 $55.59 $55.59 $53.09 $54.19 $50.68 790,702
2019-06-05 $56.20 $56.52 $53.76 $55.54 $51.94 640,777
2019-06-04 $54.26 $55.51 $53.93 $55.37 $51.78 848,544
2019-06-03 $51.64 $54.05 $51.62 $53.22 $49.77 1,023,137
2019-05-31 $53.77 $54.22 $51.13 $51.64 $48.30 1,390,620
2019-05-30 $54.92 $56.07 $54.39 $55.03 $51.47 593,449
2019-05-29 $56.16 $56.63 $54.65 $55.11 $51.54 830,403
2019-05-28 $56.84 $57.59 $56.46 $56.56 $52.90 601,760
2019-05-24 $57.40 $58.10 $56.41 $56.72 $53.05 488,255
2019-05-23 $55.45 $58.38 $55.26 $56.74 $53.06 1,309,491
2019-05-22 $56.85 $57.25 $55.71 $56.09 $52.46 742,338
2019-05-21 $56.36 $57.88 $56.33 $57.31 $53.60 817,273
2019-05-20 $54.97 $56.01 $54.62 $55.71 $52.10 966,710
2019-05-17 $57.14 $57.24 $55.47 $55.55 $51.95 850,275
2019-05-16 $58.89 $59.25 $57.59 $57.78 $54.04 755,241
2019-05-15 $58.34 $59.01 $57.16 $58.80 $54.99 767,610
2019-05-14 $58.37 $59.47 $57.75 $58.93 $55.11 559,251
2019-05-13 $59.76 $59.93 $57.93 $58.05 $54.29 820,526
2019-05-10 $62.09 $62.13 $60.09 $61.06 $57.10 910,467
2019-05-09 $63.72 $64.07 $60.94 $62.02 $58.00 865,508
2019-05-08 $64.14 $65.46 $63.52 $64.24 $60.08 710,969
2019-05-07 $65.60 $66.40 $63.94 $64.52 $60.34 442,746
2019-05-06 $64.65 $66.29 $63.70 $66.15 $61.87 436,746
2019-05-03 $65.39 $66.20 $64.93 $66.07 $61.79 680,176
2019-05-02 $64.85 $65.37 $64.18 $64.99 $60.78 412,664
2019-05-01 $66.11 $66.44 $64.63 $64.72 $60.53 474,321
2019-04-30 $66.71 $66.74 $65.14 $65.87 $61.60 449,877
2019-04-29 $66.84 $67.74 $66.64 $67.16 $62.81 482,841
2019-04-26 $65.80 $67.28 $65.80 $66.91 $62.58 536,184
2019-04-25 $69.09 $69.09 $65.53 $66.01 $61.73 709,077
2019-04-24 $69.43 $69.86 $68.75 $69.28 $64.79 549,324
2019-04-23 $68.31 $69.63 $67.28 $69.26 $64.77 768,345
2019-04-22 $69.40 $69.53 $67.97 $68.44 $64.01 926,980
2019-04-18 $70.72 $70.79 $67.91 $69.53 $65.03 1,180,141
2019-04-17 $71.04 $71.66 $70.31 $71.05 $66.45 645,149
2019-04-16 $68.72 $70.73 $68.68 $70.71 $66.13 560,074
2019-04-15 $70.32 $70.39 $68.46 $68.60 $64.16 973,473
2019-04-12 $67.83 $70.05 $67.81 $69.91 $65.38 1,151,033
2019-04-11 $65.80 $67.52 $65.21 $67.33 $62.97 584,078
2019-04-10 $64.45 $66.39 $64.45 $65.77 $61.51 480,142
2019-04-09 $65.37 $65.37 $64.22 $64.50 $60.32 644,690
2019-04-08 $63.83 $66.32 $63.61 $66.25 $61.96 872,744
2019-04-05 $64.08 $64.47 $63.61 $64.15 $59.99 839,344
2019-04-04 $61.41 $64.00 $61.13 $63.71 $59.58 820,986
2019-04-03 $61.13 $62.83 $60.82 $61.29 $57.32 707,309
2019-04-02 $61.95 $61.95 $60.01 $61.09 $56.77 828,925
2019-04-01 $62.91 $63.75 $61.65 $61.75 $57.39 873,924
2019-03-29 $62.78 $63.31 $61.56 $62.37 $57.96 546,426
2019-03-28 $60.73 $62.64 $60.73 $62.37 $57.96 612,992
2019-03-27 $59.40 $61.58 $59.34 $61.01 $56.70 679,565
2019-03-26 $58.61 $59.85 $58.35 $59.19 $55.01 661,716
2019-03-25 $58.80 $60.03 $58.08 $59.00 $54.83 830,602
2019-03-22 $60.62 $60.71 $57.84 $57.86 $53.77 1,162,438
2019-03-21 $60.22 $61.79 $60.18 $61.49 $57.14 391,910
2019-03-20 $62.69 $62.75 $59.57 $60.34 $56.07 757,343
2019-03-19 $63.96 $64.49 $62.66 $62.96 $58.51 638,530
2019-03-18 $63.80 $63.97 $62.87 $63.87 $59.36 630,624
2019-03-15 $63.93 $64.76 $63.59 $63.67 $59.17 1,215,951
2019-03-14 $64.39 $65.21 $63.61 $63.70 $59.20 614,185
2019-03-13 $65.28 $66.08 $64.60 $64.64 $60.07 637,293
2019-03-12 $66.15 $66.95 $65.11 $65.27 $60.66 807,367
2019-03-11 $63.74 $66.47 $63.62 $66.12 $61.45 836,098
2019-03-08 $62.56 $64.15 $61.53 $63.55 $59.06 865,946
2019-03-07 $61.28 $63.53 $59.41 $63.31 $58.83 1,424,620
2019-03-06 $60.14 $65.00 $59.45 $61.77 $57.40 3,290,416
2019-03-05 $66.37 $66.37 $64.44 $64.58 $60.02 986,528
2019-03-04 $65.80 $66.92 $65.61 $66.37 $61.68 922,348
2019-03-01 $65.25 $66.63 $64.92 $65.63 $60.99 645,264
2019-02-28 $65.79 $65.79 $63.75 $64.57 $60.01 1,032,116
2019-02-27 $66.31 $67.08 $65.93 $66.17 $61.49 553,677
2019-02-26 $68.00 $68.71 $66.16 $66.31 $61.62 761,470
2019-02-25 $70.41 $71.00 $67.92 $68.18 $63.36 1,040,380
2019-02-22 $69.46 $70.51 $69.46 $69.90 $64.96 380,906
2019-02-21 $69.40 $70.26 $68.79 $69.24 $64.35 405,744
2019-02-20 $69.45 $70.03 $68.82 $69.50 $64.59 508,095
2019-02-19 $68.24 $69.71 $67.79 $69.45 $64.54 535,897
2019-02-15 $66.53 $68.74 $66.53 $68.51 $63.67 601,698
2019-02-14 $65.80 $66.31 $64.69 $65.97 $61.31 831,616
2019-02-13 $67.02 $68.25 $66.05 $66.25 $61.57 639,884
2019-02-12 $65.10 $67.10 $65.10 $66.77 $62.05 936,045
2019-02-11 $63.60 $64.21 $62.21 $63.94 $59.42 572,307
2019-02-08 $62.16 $63.83 $61.59 $63.72 $59.22 707,665
2019-02-07 $62.06 $62.79 $60.14 $62.68 $58.25 1,077,268
2019-02-06 $64.25 $65.00 $62.69 $62.71 $58.28 626,544
2019-02-05 $63.53 $66.37 $63.50 $64.63 $60.06 671,351
2019-02-04 $61.00 $63.45 $59.01 $63.34 $58.86 1,332,771
2019-02-01 $64.75 $64.87 $62.75 $63.89 $59.37 857,482
2019-01-31 $64.97 $65.64 $63.86 $65.12 $60.52 1,032,423
2019-01-30 $64.22 $65.37 $62.90 $65.26 $60.65 533,684
2019-01-29 $64.60 $64.80 $63.46 $64.29 $59.75 483,621
2019-01-28 $64.56 $65.69 $63.66 $65.38 $60.76 698,131
2019-01-25 $65.06 $66.38 $64.01 $65.41 $60.79 904,810
2019-01-24 $63.13 $64.73 $62.49 $64.61 $60.04 646,448
2019-01-23 $64.98 $65.35 $62.14 $62.87 $58.43 1,148,214
2019-01-22 $66.00 $66.85 $64.44 $64.62 $60.05 1,001,860
2019-01-18 $65.74 $66.78 $64.67 $66.61 $61.90 1,351,315
2019-01-17 $64.03 $66.11 $64.03 $64.66 $60.09 1,622,629
2019-01-16 $61.93 $64.76 $61.78 $64.19 $59.65 1,535,617
2019-01-15 $62.35 $62.69 $59.85 $61.73 $57.37 1,130,915
2019-01-14 $58.83 $62.88 $58.61 $62.20 $57.80 1,899,529
2019-01-11 $59.84 $60.37 $57.89 $59.72 $55.50 807,512
2019-01-10 $59.53 $61.04 $58.64 $59.63 $55.41 1,264,040
2019-01-09 $57.80 $61.36 $57.78 $60.50 $56.22 1,465,141
2019-01-08 $57.54 $58.32 $56.19 $57.38 $53.32 1,129,847
2019-01-07 $54.45 $57.79 $53.60 $56.82 $52.80 1,354,456
2019-01-04 $52.00 $54.43 $51.95 $54.10 $50.28 824,371
2019-01-03 $52.16 $52.20 $51.10 $51.16 $47.54 735,276
2019-01-02 $51.31 $53.09 $49.65 $52.24 $48.55 885,345
2018-12-31 $51.35 $52.27 $50.06 $52.00 $48.32 906,042
2018-12-28 $50.47 $52.17 $50.00 $51.34 $47.71 834,162
2018-12-27 $49.70 $50.53 $48.29 $50.50 $46.93 870,128
2018-12-26 $48.99 $50.52 $47.72 $50.48 $46.91 1,014,176
2018-12-24 $49.12 $50.18 $47.71 $48.96 $45.15 539,661
2018-12-21 $51.97 $52.15 $49.18 $49.40 $45.56 1,971,484
2018-12-20 $52.50 $53.90 $51.34 $52.22 $48.16 1,068,362
2018-12-19 $52.42 $55.15 $52.11 $52.60 $48.51 1,878,336
2018-12-18 $54.13 $54.39 $51.40 $51.70 $47.68 1,014,502
2018-12-17 $53.92 $55.10 $53.45 $53.69 $49.51 1,046,325
2018-12-14 $53.55 $56.21 $53.50 $53.92 $49.72 973,200
2018-12-13 $57.09 $57.42 $53.75 $53.96 $49.76 1,213,351
2018-12-12 $57.20 $57.57 $55.90 $55.98 $51.62 1,077,343
2018-12-11 $59.17 $59.41 $54.86 $56.33 $51.95 1,204,739
2018-12-10 $61.38 $61.99 $56.90 $58.08 $53.56 1,568,035
2018-12-07 $59.70 $64.98 $59.70 $61.72 $56.92 1,428,129
2018-12-06 $57.31 $61.18 $55.50 $60.34 $55.64 3,581,301
2018-12-04 $68.53 $69.86 $63.32 $64.31 $59.31 1,636,618
2018-12-03 $70.67 $71.28 $67.67 $69.75 $64.32 1,300,380
2018-11-30 $65.99 $68.95 $65.37 $67.81 $62.53 1,337,626
2018-11-29 $66.18 $67.20 $64.12 $66.12 $60.98 987,655
2018-11-28 $65.53 $67.12 $63.90 $66.20 $61.05 1,036,872
2018-11-27 $67.48 $67.65 $65.24 $65.34 $60.26 581,631
2018-11-26 $68.21 $69.39 $67.09 $68.47 $63.14 647,125
2018-11-23 $66.76 $68.94 $66.76 $67.29 $62.05 231,973
2018-11-21 $64.81 $69.49 $64.80 $67.24 $62.01 651,004
2018-11-20 $65.70 $67.53 $64.02 $64.66 $59.63 810,158
2018-11-19 $67.30 $68.98 $66.10 $66.83 $61.63 622,058
2018-11-16 $67.94 $68.34 $65.86 $67.30 $62.06 601,011
2018-11-15 $68.22 $69.06 $66.26 $68.44 $63.11 676,836
2018-11-14 $70.67 $71.07 $67.20 $68.82 $63.47 815,979
2018-11-13 $69.41 $72.48 $69.29 $69.98 $64.53 627,215
2018-11-12 $69.68 $70.52 $68.55 $68.96 $63.59 588,462
2018-11-09 $70.00 $70.42 $68.09 $69.92 $64.48 780,958
2018-11-08 $70.00 $71.31 $68.79 $70.24 $64.77 1,010,739
2018-11-07 $73.11 $73.94 $69.07 $70.26 $64.79 1,440,886
2018-11-06 $74.64 $76.16 $73.48 $73.82 $68.08 784,718
2018-11-05 $74.67 $75.71 $73.71 $74.76 $68.94 912,808
2018-11-02 $73.58 $74.81 $72.92 $74.74 $68.92 919,159
2018-11-01 $69.94 $74.01 $69.39 $73.17 $67.48 1,323,698
2018-10-31 $68.46 $70.54 $67.00 $69.64 $64.22 1,302,924
2018-10-30 $64.38 $68.17 $63.99 $67.55 $62.29 1,309,980
2018-10-29 $68.56 $69.60 $63.48 $64.38 $59.37 1,255,238
2018-10-26 $67.92 $69.06 $65.30 $67.08 $61.86 1,499,376
2018-10-25 $71.53 $73.80 $68.65 $68.90 $63.54 1,463,725
2018-10-24 $74.08 $74.91 $70.35 $70.43 $64.95 827,226
2018-10-23 $72.95 $74.95 $72.14 $73.94 $67.81 1,659,012
2018-10-22 $75.19 $75.75 $73.68 $74.10 $67.96 1,108,881
2018-10-19 $77.74 $78.56 $75.08 $75.15 $68.92 1,094,056
2018-10-18 $81.69 $81.69 $77.22 $77.93 $71.47 863,049
2018-10-17 $85.04 $85.53 $80.72 $82.26 $75.44 796,124
2018-10-16 $81.84 $83.19 $80.76 $82.90 $76.03 716,051
2018-10-15 $80.05 $82.06 $80.05 $81.08 $74.36 600,264
2018-10-12 $80.45 $81.29 $79.39 $80.47 $73.80 853,311
2018-10-11 $78.24 $80.47 $78.02 $79.12 $72.56 1,123,187
2018-10-10 $79.02 $80.49 $77.69 $78.76 $72.23 949,997
2018-10-09 $82.06 $82.06 $79.19 $79.25 $72.68 720,602
2018-10-08 $81.08 $82.24 $80.58 $81.78 $75.00 683,413
2018-10-05 $82.33 $82.33 $80.37 $81.38 $74.63 826,817
2018-10-04 $82.25 $83.60 $81.84 $82.33 $75.51 760,468
2018-10-03 $83.57 $83.93 $82.77 $82.89 $76.02 889,329
2018-10-02 $82.68 $84.40 $82.36 $83.03 $76.15 779,243
2018-10-01 $84.54 $84.59 $81.90 $82.56 $75.72 1,153,305
2018-09-28 $85.36 $86.05 $83.46 $83.70 $76.76 1,171,584
2018-09-27 $87.21 $87.49 $85.55 $85.68 $78.58 1,000,205
2018-09-26 $86.13 $88.08 $85.69 $87.30 $80.06 1,032,448
2018-09-25 $87.03 $87.40 $84.75 $86.46 $79.29 1,206,329
2018-09-24 $88.01 $89.02 $85.50 $86.87 $79.67 2,250,454
2018-09-21 $92.55 $93.67 $88.57 $89.04 $81.66 2,630,691
2018-09-20 $97.20 $97.49 $90.00 $91.95 $84.33 6,666,078
2018-09-19 $103.60 $107.50 $103.51 $105.64 $96.88 1,932,290
2018-09-18 $107.24 $109.94 $100.29 $103.20 $94.65 3,255,000
2018-09-17 $98.90 $100.04 $97.45 $97.55 $89.46 1,161,402
2018-09-14 $94.95 $99.08 $94.71 $98.86 $90.67 1,259,993
2018-09-13 $95.18 $95.36 $93.63 $94.62 $86.78 867,392
2018-09-12 $95.52 $96.50 $94.21 $94.84 $86.98 953,585
2018-09-11 $97.69 $97.75 $94.80 $96.11 $88.14 706,447
2018-09-10 $96.69 $97.83 $95.67 $97.78 $89.68 693,829
2018-09-07 $95.51 $97.43 $94.92 $96.25 $88.27 758,387
2018-09-06 $97.15 $98.39 $94.33 $95.66 $87.73 790,607
2018-09-05 $95.26 $97.41 $94.57 $97.03 $88.99 647,097
2018-09-04 $95.09 $96.01 $94.29 $95.57 $87.65 649,039
2018-08-31 $94.40 $95.87 $94.08 $95.44 $87.53 573,395
2018-08-30 $96.75 $97.06 $93.88 $94.76 $86.91 742,470
2018-08-29 $97.11 $97.57 $96.15 $96.61 $88.60 518,405
2018-08-28 $97.18 $97.85 $95.36 $97.06 $89.01 833,279
2018-08-27 $94.64 $98.29 $94.64 $96.66 $88.65 1,029,746
2018-08-24 $93.26 $94.69 $93.26 $94.06 $86.26 429,754
2018-08-23 $93.74 $94.59 $92.36 $93.13 $85.41 390,422
2018-08-22 $94.29 $94.97 $93.11 $93.98 $86.19 590,602
2018-08-21 $93.11 $94.80 $92.99 $94.57 $86.73 739,800
2018-08-20 $92.78 $94.02 $92.57 $92.97 $85.26 597,129
2018-08-17 $95.21 $95.21 $89.24 $92.11 $84.48 1,907,679
2018-08-16 $95.33 $96.50 $95.07 $96.42 $88.43 772,950
2018-08-15 $96.23 $96.52 $92.51 $94.44 $86.61 1,196,394
2018-08-14 $94.93 $98.32 $94.64 $97.06 $89.01 664,275
2018-08-13 $96.37 $97.75 $94.02 $94.63 $86.79 654,828
2018-08-10 $97.31 $97.45 $94.52 $96.76 $88.74 725,167
2018-08-09 $98.62 $99.29 $97.97 $98.08 $89.95 470,824
2018-08-08 $97.58 $99.33 $97.20 $98.62 $90.45 612,181
2018-08-07 $96.27 $98.15 $96.04 $97.87 $89.76 773,371
2018-08-06 $97.05 $97.07 $94.94 $95.90 $87.95 570,433
2018-08-03 $94.12 $98.88 $94.09 $97.20 $89.14 1,091,633
2018-08-02 $90.62 $95.28 $90.26 $94.12 $86.32 753,635
2018-08-01 $95.09 $95.09 $89.95 $91.08 $83.53 810,257
2018-07-31 $94.83 $95.50 $93.98 $94.85 $86.99 458,686
2018-07-30 $93.07 $95.57 $93.07 $94.46 $86.63 698,850
2018-07-27 $93.94 $94.33 $92.14 $92.87 $85.17 505,788
2018-07-26 $90.35 $93.69 $89.52 $93.40 $85.66 1,441,579
2018-07-25 $92.06 $92.26 $87.62 $90.26 $82.78 2,449,755
2018-07-24 $98.57 $98.88 $91.26 $92.52 $84.85 2,233,641
2018-07-23 $98.30 $99.60 $95.59 $98.02 $89.90 1,266,840
2018-07-20 $102.54 $102.98 $99.27 $99.71 $91.45 1,006,115
2018-07-19 $100.73 $103.61 $100.32 $103.27 $94.71 843,697
2018-07-18 $101.07 $101.81 $100.01 $100.98 $92.61 670,428
2018-07-17 $98.00 $102.07 $98.00 $101.37 $92.97 803,970
2018-07-16 $100.05 $100.09 $97.99 $98.42 $90.26 1,002,084
2018-07-13 $99.70 $100.93 $99.46 $99.97 $91.68 554,622
2018-07-12 $99.99 $99.99 $97.59 $99.68 $91.42 714,642
2018-07-11 $99.97 $100.08 $98.03 $99.18 $90.96 608,341
2018-07-10 $101.75 $101.75 $99.14 $100.96 $92.59 827,680
2018-07-09 $99.56 $101.40 $98.32 $101.23 $92.84 718,456
2018-07-06 $97.31 $99.38 $96.43 $99.09 $90.88 754,673
2018-07-05 $96.59 $97.91 $95.21 $97.21 $89.15 968,081
2018-07-03 $97.84 $98.21 $95.39 $95.47 $87.56 313,445
2018-07-02 $96.35 $98.14 $95.33 $97.77 $89.67 847,365
2018-06-29 $97.49 $100.12 $97.36 $97.39 $89.32 822,078
2018-06-28 $96.39 $97.61 $94.16 $97.06 $88.68 904,725
2018-06-27 $99.50 $99.65 $96.30 $96.62 $88.28 921,759
2018-06-26 $100.67 $100.85 $98.05 $99.28 $90.71 995,130
2018-06-25 $101.40 $101.89 $98.96 $100.03 $91.39 798,112
2018-06-22 $105.00 $107.21 $100.84 $102.16 $93.34 1,331,502
2018-06-21 $107.95 $108.99 $103.92 $104.85 $95.80 1,541,824
2018-06-20 $102.63 $105.14 $101.50 $104.76 $95.71 1,603,224
2018-06-19 $97.62 $99.22 $96.73 $98.36 $89.87 817,839
2018-06-18 $98.02 $99.65 $98.00 $98.57 $90.06 738,117
2018-06-15 $97.99 $99.05 $97.00 $98.69 $90.17 1,364,194
2018-06-14 $99.39 $99.56 $97.83 $98.50 $89.99 990,474
2018-06-13 $100.88 $101.75 $98.34 $98.49 $89.98 1,584,479
2018-06-12 $101.95 $102.31 $99.84 $100.56 $91.88 1,033,964
2018-06-11 $101.41 $102.92 $100.53 $101.51 $92.74 1,284,355
2018-06-08 $100.00 $104.65 $98.72 $101.71 $92.93 2,701,555
2018-06-07 $92.69 $101.59 $91.20 $100.80 $92.09 5,128,094
2018-06-06 $96.46 $98.90 $93.52 $98.44 $89.94 2,681,607
2018-06-05 $94.04 $95.95 $93.36 $95.85 $87.57 1,119,564
2018-06-04 $93.11 $95.34 $92.13 $93.93 $85.82 1,192,999
2018-06-01 $92.90 $94.03 $91.50 $93.00 $84.97 1,496,118
2018-05-31 $94.81 $95.95 $89.89 $92.60 $84.60 2,655,045
2018-05-30 $96.73 $98.22 $95.95 $97.35 $88.94 747,685
2018-05-29 $94.52 $98.00 $94.50 $95.83 $87.55 839,475
2018-05-25 $95.40 $96.99 $94.71 $94.92 $86.72 1,190,234
2018-05-24 $94.43 $96.33 $91.34 $95.08 $86.87 2,162,895
2018-05-23 $99.83 $100.36 $93.79 $95.03 $86.82 2,407,179
2018-05-22 $102.69 $102.69 $99.64 $100.80 $92.09 1,121,303
2018-05-21 $101.75 $103.00 $101.30 $102.08 $93.26 598,265
2018-05-18 $100.54 $102.04 $100.30 $101.44 $92.68 679,849
2018-05-17 $101.12 $102.45 $100.15 $100.84 $92.13 557,881
2018-05-16 $98.55 $101.74 $98.52 $101.28 $92.53 829,830
2018-05-15 $96.24 $98.50 $95.80 $98.17 $89.69 1,042,865
2018-05-14 $96.26 $98.85 $96.23 $96.77 $88.41 1,077,127
2018-05-11 $100.04 $100.11 $95.71 $96.04 $87.75 1,449,084
2018-05-10 $97.84 $101.11 $97.03 $99.99 $91.35 624,283
2018-05-09 $98.00 $100.96 $97.55 $98.63 $90.11 1,177,124
2018-05-08 $107.82 $107.92 $97.73 $97.88 $89.43 2,158,276
2018-05-07 $106.20 $108.94 $103.41 $108.55 $99.18 1,473,426
2018-05-04 $103.15 $106.21 $101.36 $106.06 $96.90 709,735
2018-05-03 $104.81 $105.05 $101.32 $103.48 $94.54 883,714
2018-05-02 $108.50 $111.39 $105.27 $105.40 $96.30 1,336,392
2018-05-01 $108.12 $108.57 $105.23 $108.04 $98.71 866,169
2018-04-30 $108.34 $109.36 $106.06 $106.14 $96.97 652,239
2018-04-27 $107.85 $108.75 $106.92 $107.78 $98.47 590,448
2018-04-26 $104.24 $109.17 $103.00 $107.83 $98.52 1,536,499
2018-04-25 $98.98 $103.95 $98.03 $103.27 $94.35 1,342,915
2018-04-24 $102.63 $102.74 $98.22 $99.45 $90.86 833,553
2018-04-23 $101.66 $102.82 $100.19 $101.52 $92.75 693,465
2018-04-20 $102.86 $103.37 $100.67 $101.66 $92.88 709,805
2018-04-19 $105.00 $105.40 $100.38 $102.35 $93.51 636,961
2018-04-18 $104.13 $106.53 $104.12 $105.16 $96.08 562,097
2018-04-17 $105.40 $106.27 $104.19 $104.19 $95.19 1,513,482
2018-04-16 $107.07 $107.08 $102.45 $104.88 $95.82 1,706,866
2018-04-13 $109.65 $110.28 $106.45 $107.55 $98.26 881,895
2018-04-12 $111.61 $111.89 $108.28 $108.52 $99.15 1,293,404
2018-04-11 $110.50 $112.78 $110.16 $110.66 $101.10 800,891
2018-04-10 $113.00 $113.15 $110.39 $111.23 $101.62 939,295
2018-04-09 $113.99 $114.32 $111.47 $111.99 $102.32 575,294
2018-04-06 $114.10 $117.20 $111.96 $112.97 $103.21 924,511
2018-04-05 $112.05 $115.85 $111.43 $115.20 $105.25 823,050
2018-04-04 $107.24 $112.27 $106.05 $111.75 $102.10 1,188,308
2018-04-03 $110.23 $111.63 $108.24 $109.56 $100.10 1,085,032
2018-04-02 $114.83 $116.19 $108.68 $109.48 $100.03 990,703
2018-03-29 $113.27 $115.59 $112.84 $115.17 $105.22 884,596
2018-03-28 $111.71 $113.63 $110.57 $112.39 $102.68 579,176
2018-03-27 $112.15 $114.31 $110.65 $112.54 $102.48 1,160,188
2018-03-26 $112.26 $112.73 $108.12 $111.65 $101.67 1,484,504
2018-03-23 $115.04 $115.07 $109.92 $110.29 $100.43 1,126,082
2018-03-22 $118.55 $119.01 $115.02 $115.08 $104.80 934,143
2018-03-21 $123.51 $123.95 $116.96 $119.66 $108.97 1,631,656
2018-03-20 $123.70 $124.70 $122.51 $123.07 $112.07 488,146
2018-03-19 $125.57 $126.45 $121.73 $123.14 $112.14 567,612
2018-03-16 $122.93 $126.37 $122.09 $125.89 $114.64 1,040,294
2018-03-15 $123.21 $124.00 $120.00 $120.74 $109.95 991,948
2018-03-14 $124.42 $124.64 $121.94 $122.85 $111.87 646,991
2018-03-13 $127.03 $127.56 $123.20 $123.90 $112.83 658,373
2018-03-12 $126.95 $129.39 $126.00 $126.89 $115.55 1,032,345
2018-03-09 $121.65 $127.22 $120.48 $126.95 $115.61 1,614,364
2018-03-08 $126.55 $127.50 $116.03 $120.39 $109.63 3,844,488
2018-03-07 $120.16 $122.92 $119.11 $122.41 $111.47 1,564,713
2018-03-06 $119.99 $122.61 $119.03 $121.61 $110.74 1,371,733
2018-03-05 $119.18 $120.00 $116.50 $118.74 $108.13 1,275,319
2018-03-02 $121.83 $122.00 $115.51 $120.45 $109.69 1,314,793
2018-03-01 $128.78 $128.91 $122.54 $123.52 $112.48 1,371,081
2018-02-28 $127.85 $131.56 $125.96 $129.00 $117.47 1,100,107
2018-02-27 $133.10 $134.02 $125.94 $127.44 $116.05 1,243,031
2018-02-26 $125.26 $136.40 $122.56 $133.51 $121.58 2,386,506
2018-02-23 $123.88 $125.87 $122.73 $125.00 $113.83 886,052
2018-02-22 $124.92 $125.50 $122.30 $123.41 $112.38 567,821
2018-02-21 $126.14 $127.00 $123.95 $124.00 $112.92 405,510
2018-02-20 $124.63 $127.72 $124.23 $125.90 $114.65 794,050
2018-02-16 $130.45 $130.82 $123.50 $124.83 $113.68 1,028,598
2018-02-15 $131.69 $133.44 $128.10 $130.42 $118.77 442,806
2018-02-14 $127.80 $131.37 $127.39 $130.97 $119.27 649,040
2018-02-13 $128.53 $130.00 $124.50 $128.89 $117.37 711,257
2018-02-12 $128.50 $130.43 $125.06 $129.22 $117.67 706,978
2018-02-09 $125.77 $129.00 $122.48 $127.57 $116.17 893,378
2018-02-08 $130.99 $130.99 $124.57 $124.60 $113.47 746,142
2018-02-07 $131.23 $133.33 $129.02 $130.25 $118.61 657,632
2018-02-06 $124.03 $132.94 $123.47 $131.66 $119.90 1,096,826
2018-02-05 $129.98 $133.72 $127.00 $127.01 $115.66 989,884
2018-02-02 $135.86 $136.72 $130.75 $131.20 $119.48 821,302
2018-02-01 $135.48 $138.64 $133.97 $136.89 $124.66 586,467
2018-01-31 $140.31 $141.08 $134.83 $136.66 $124.45 851,103
2018-01-30 $138.48 $141.62 $138.42 $139.92 $127.42 626,505
2018-01-29 $140.00 $145.01 $140.00 $140.97 $128.37 1,344,279
2018-01-26 $148.50 $148.50 $136.25 $139.82 $127.33 3,998,497
2018-01-25 $157.35 $157.97 $149.04 $151.43 $137.90 1,289,311
2018-01-24 $156.82 $161.48 $154.79 $157.02 $142.99 816,849
2018-01-23 $157.04 $157.68 $155.27 $156.57 $142.58 442,766
2018-01-22 $155.28 $156.85 $154.16 $156.85 $142.83 432,610
2018-01-19 $153.00 $156.17 $151.89 $155.44 $141.55 510,551
2018-01-18 $155.03 $155.85 $151.77 $152.63 $138.99 606,971
2018-01-17 $152.51 $155.92 $152.14 $155.41 $141.52 400,717
2018-01-16 $157.95 $158.19 $152.24 $152.48 $138.85 593,494
2018-01-12 $156.98 $159.17 $156.22 $156.50 $142.52 664,818
2018-01-11 $153.07 $157.24 $153.04 $156.75 $142.74 446,691
2018-01-10 $153.43 $153.63 $151.73 $152.44 $138.82 293,541
2018-01-09 $154.42 $155.40 $152.31 $153.73 $139.99 312,390
2018-01-08 $155.09 $155.64 $152.52 $153.75 $140.01 297,259
2018-01-05 $156.18 $156.64 $153.36 $154.87 $141.03 322,142
2018-01-04 $156.00 $157.50 $154.50 $155.48 $141.59 372,909
2018-01-03 $155.62 $156.67 $154.61 $155.61 $141.71 588,781
2018-01-02 $151.46 $155.74 $150.62 $155.36 $141.48 706,843
2017-12-29 $153.11 $153.95 $150.38 $150.72 $137.25 390,662
2017-12-28 $152.18 $153.15 $150.81 $153.01 $139.34 250,527
2017-12-27 $153.65 $154.20 $151.89 $152.10 $138.51 212,304
2017-12-26 $152.04 $153.45 $151.63 $153.14 $139.46 213,008
2017-12-22 $152.22 $152.31 $150.67 $151.83 $138.26 286,192
2017-12-21 $153.38 $154.62 $152.28 $152.71 $138.73 337,314
2017-12-20 $155.38 $155.86 $150.38 $153.69 $139.62 558,918
2017-12-19 $154.90 $156.24 $153.65 $153.92 $139.83 524,784
2017-12-18 $151.38 $154.46 $151.38 $154.12 $140.01 583,860
2017-12-15 $149.18 $150.91 $148.37 $149.99 $136.26 538,326
2017-12-14 $151.08 $151.66 $148.10 $148.93 $135.29 352,555
2017-12-13 $149.78 $152.78 $149.49 $151.08 $137.25 457,698
2017-12-12 $150.61 $151.80 $149.00 $149.40 $135.72 585,497
2017-12-11 $150.44 $151.00 $148.86 $150.15 $136.40 395,693
2017-12-08 $150.00 $151.87 $149.81 $151.10 $137.26 423,918
2017-12-07 $149.37 $153.31 $149.10 $151.49 $137.62 421,316
2017-12-06 $149.80 $150.62 $148.05 $148.51 $134.91 486,373
2017-12-05 $148.21 $151.23 $147.50 $149.96 $136.23 764,015
2017-12-04 $154.02 $154.64 $148.08 $148.67 $135.06 848,047
2017-12-01 $153.41 $154.84 $148.71 $151.59 $137.71 829,855
2017-11-30 $155.79 $156.56 $151.88 $153.55 $139.49 876,391
2017-11-29 $154.97 $156.86 $152.82 $155.25 $141.03 1,256,406
2017-11-28 $152.29 $155.46 $149.10 $154.37 $140.23 3,345,161
2017-11-27 $138.44 $138.74 $135.90 $136.25 $123.77 1,243,952
2017-11-24 $137.24 $137.60 $135.97 $137.07 $124.52 187,173
2017-11-22 $137.80 $137.80 $134.33 $136.90 $124.36 473,607
2017-11-21 $135.47 $137.99 $134.85 $137.61 $125.01 540,928
2017-11-20 $134.75 $136.13 $134.35 $135.16 $122.78 506,168
2017-11-17 $131.32 $134.64 $131.24 $133.87 $121.61 513,318
2017-11-16 $132.90 $133.11 $130.59 $131.19 $119.18 607,460
2017-11-15 $131.00 $132.82 $129.76 $131.99 $119.90 554,465
2017-11-14 $129.48 $132.34 $129.48 $131.77 $119.70 470,657
2017-11-13 $129.55 $131.25 $129.16 $130.45 $118.50 487,430
2017-11-10 $129.52 $131.45 $129.30 $129.89 $118.00 333,673
2017-11-09 $129.85 $130.77 $128.77 $130.00 $118.10 618,267
2017-11-08 $127.97 $131.06 $127.29 $130.24 $118.31 588,428
2017-11-07 $133.51 $133.69 $127.75 $128.04 $116.32 1,038,284
2017-11-06 $136.24 $136.24 $133.08 $133.10 $120.91 751,057
2017-11-03 $136.05 $137.16 $135.70 $136.27 $123.79 346,681
2017-11-02 $136.82 $137.16 $132.61 $136.72 $124.20 699,710
2017-11-01 $137.64 $138.07 $136.07 $136.82 $124.29 575,157
2017-10-31 $135.04 $136.37 $134.86 $136.22 $123.75 501,590
2017-10-30 $134.63 $135.12 $132.09 $134.68 $122.35 655,845
2017-10-27 $133.62 $135.04 $132.68 $134.96 $122.60 464,126
2017-10-26 $132.15 $133.86 $131.48 $133.24 $121.04 542,378
2017-10-25 $132.07 $132.07 $129.58 $131.57 $119.52 410,854
2017-10-24 $130.86 $132.84 $130.78 $131.93 $119.85 546,047
2017-10-23 $132.85 $132.85 $130.26 $130.52 $118.57 413,949
2017-10-20 $131.23 $133.29 $130.48 $132.10 $119.66 690,811
2017-10-19 $129.92 $131.29 $129.32 $130.36 $118.09 449,779
2017-10-18 $130.35 $131.14 $129.71 $130.70 $118.40 425,551
2017-10-17 $130.48 $131.34 $129.34 $129.82 $117.60 737,005
2017-10-16 $129.61 $131.24 $128.23 $130.52 $118.23 603,057
2017-10-13 $128.76 $129.52 $127.81 $129.17 $117.01 372,623
2017-10-12 $127.60 $128.60 $127.31 $128.23 $116.16 408,203
2017-10-11 $128.77 $129.73 $127.55 $127.77 $115.74 545,063
2017-10-10 $129.87 $129.87 $128.00 $128.36 $116.28 484,619
2017-10-09 $129.20 $129.88 $128.66 $129.20 $117.04 448,128
2017-10-06 $126.69 $129.37 $126.34 $129.07 $116.92 720,268
2017-10-05 $126.11 $127.56 $125.66 $127.12 $115.15 815,704
2017-10-04 $127.81 $127.81 $122.74 $125.92 $114.07 1,070,839
2017-10-03 $128.36 $129.71 $127.72 $128.10 $116.04 945,716
2017-10-02 $126.28 $128.05 $125.25 $127.87 $115.83 1,449,394
2017-09-29 $123.40 $127.12 $123.04 $125.91 $114.06 1,394,719
2017-09-28 $123.87 $124.16 $119.50 $123.07 $111.48 2,503,778
2017-09-27 $118.23 $120.41 $117.33 $119.99 $108.69 1,665,791
2017-09-26 $117.27 $118.45 $116.28 $117.24 $106.20 679,023
2017-09-25 $115.67 $117.45 $115.25 $117.05 $106.03 678,187
2017-09-22 $115.48 $115.85 $114.01 $114.94 $104.12 432,893
2017-09-21 $114.31 $116.34 $114.01 $115.33 $104.47 376,725
2017-09-20 $114.82 $115.34 $113.92 $114.46 $103.68 830,203
2017-09-19 $114.16 $115.04 $113.19 $114.90 $104.08 387,252
2017-09-18 $113.62 $115.80 $113.27 $113.98 $103.25 621,194
2017-09-15 $112.86 $114.30 $112.62 $113.14 $102.49 678,445
2017-09-14 $112.56 $113.40 $112.50 $112.84 $102.22 427,877
2017-09-13 $110.67 $113.63 $110.28 $112.62 $102.02 715,025
2017-09-12 $109.86 $110.81 $108.87 $110.75 $100.32 412,211
2017-09-11 $110.32 $111.67 $109.59 $109.83 $99.49 532,175
2017-09-08 $108.90 $109.87 $108.23 $109.70 $99.37 467,163
2017-09-07 $111.32 $111.51 $109.09 $109.47 $99.16 480,091
2017-09-06 $111.29 $112.27 $110.24 $111.11 $100.65 741,422
2017-09-05 $108.97 $111.43 $108.85 $110.74 $100.31 923,371
2017-09-01 $109.00 $109.22 $107.11 $109.01 $98.75 438,150
2017-08-31 $109.19 $110.11 $107.21 $108.64 $98.41 410,862
2017-08-30 $107.65 $109.01 $107.50 $108.56 $98.34 544,615
2017-08-29 $107.91 $108.60 $106.03 $107.37 $97.26 589,709
2017-08-28 $105.24 $113.65 $105.01 $108.71 $98.48 3,378,126
2017-08-25 $103.92 $104.34 $103.18 $103.59 $93.84 347,745
2017-08-24 $104.16 $104.62 $102.91 $103.44 $93.70 189,175
2017-08-23 $103.49 $103.98 $102.65 $103.68 $93.92 224,585
2017-08-22 $103.83 $104.45 $103.12 $103.90 $94.12 274,487
2017-08-21 $102.61 $103.68 $102.27 $103.45 $93.71 755,336
2017-08-18 $102.71 $103.12 $101.00 $102.73 $93.06 326,309
2017-08-17 $105.12 $106.00 $102.55 $102.59 $92.93 307,865
2017-08-16 $105.75 $105.93 $105.00 $105.75 $95.79 418,914
2017-08-15 $106.80 $106.80 $105.02 $105.55 $95.61 387,604
2017-08-14 $105.40 $107.27 $105.23 $106.67 $96.63 428,527
2017-08-11 $101.50 $104.96 $101.34 $104.55 $94.71 676,968
2017-08-10 $102.86 $103.34 $101.01 $101.70 $92.13 366,860
2017-08-09 $104.22 $104.74 $102.86 $103.39 $93.66 247,471
2017-08-08 $105.02 $105.64 $104.51 $104.75 $94.89 330,259
2017-08-07 $104.70 $106.08 $104.25 $105.31 $95.40 439,857
2017-08-04 $102.90 $105.13 $102.17 $104.68 $94.83 554,695
2017-08-03 $103.92 $104.95 $102.04 $102.46 $92.81 476,773
2017-08-02 $105.62 $105.92 $102.50 $103.80 $94.03 486,770
2017-08-01 $105.83 $106.25 $104.95 $105.68 $95.73 342,409
2017-07-31 $105.79 $106.68 $105.11 $105.35 $95.43 470,706
2017-07-28 $106.50 $106.50 $104.64 $105.39 $95.47 366,311
2017-07-27 $107.42 $107.66 $105.28 $106.59 $96.56 349,237
2017-07-26 $107.33 $107.94 $106.82 $107.17 $97.08 332,179
2017-07-25 $105.92 $107.90 $105.41 $107.10 $97.02 642,198
2017-07-24 $104.20 $105.85 $104.06 $105.37 $95.45 350,953
2017-07-21 $104.74 $104.92 $104.00 $104.19 $94.38 291,248
2017-07-20 $105.25 $105.76 $104.47 $105.22 $95.31 300,164
2017-07-19 $104.19 $105.29 $103.20 $104.79 $94.93 449,973
2017-07-18 $104.82 $105.22 $103.72 $103.98 $94.19 277,721
2017-07-17 $105.44 $106.37 $104.82 $104.88 $95.01 432,622
2017-07-14 $103.98 $105.76 $103.98 $105.44 $95.51 446,171
2017-07-13 $103.59 $104.72 $103.35 $103.91 $94.13 290,261
2017-07-12 $103.43 $104.81 $102.97 $103.32 $93.59 404,519
2017-07-11 $102.92 $103.67 $101.09 $102.65 $92.99 505,611
2017-07-10 $103.10 $103.25 $101.54 $102.97 $93.28 473,897
2017-07-07 $103.00 $103.39 $101.50 $103.15 $93.44 606,467
2017-07-06 $103.68 $104.87 $102.88 $103.13 $93.42 673,312
2017-07-05 $106.70 $106.81 $104.42 $104.88 $95.01 493,290
2017-07-03 $104.87 $107.59 $104.87 $106.67 $96.63 425,251
2017-06-30 $105.00 $106.00 $104.49 $104.52 $94.68 548,487
2017-06-29 $107.50 $107.50 $104.18 $105.51 $95.58 1,361,784
2017-06-28 $107.93 $109.91 $107.75 $108.59 $98.37 625,712
2017-06-27 $108.72 $109.43 $107.30 $107.33 $97.23 442,799
2017-06-26 $108.03 $109.64 $107.52 $108.80 $98.56 620,351
2017-06-23 $107.07 $108.10 $106.86 $107.94 $97.78 904,599
2017-06-22 $107.69 $108.02 $106.77 $107.14 $97.05 587,908
2017-06-21 $106.00 $107.07 $105.50 $107.03 $96.95 570,043
2017-06-20 $106.82 $107.49 $105.41 $105.43 $95.21 660,756
2017-06-19 $106.00 $107.00 $104.80 $106.53 $96.20 659,945
2017-06-16 $105.74 $106.29 $104.70 $105.13 $94.94 725,212
2017-06-15 $105.00 $106.33 $104.65 $105.59 $95.36 598,401
2017-06-14 $105.92 $106.59 $105.10 $105.80 $95.55 658,877
2017-06-13 $104.27 $106.88 $103.96 $105.93 $95.66 975,624
2017-06-12 $102.35 $104.49 $101.47 $103.84 $93.78 1,160,930
2017-06-09 $103.32 $103.50 $101.61 $102.35 $92.43 1,217,501
2017-06-08 $102.03 $103.66 $101.82 $103.03 $93.04 1,166,836
2017-06-07 $104.93 $105.14 $101.97 $102.03 $92.14 1,829,037
2017-06-06 $106.17 $106.59 $102.87 $104.26 $94.15 48,659
2017-06-05 $94.00 $95.34 $92.56 $94.69 $85.51 1,650,603
2017-06-02 $93.06 $95.07 $92.76 $93.64 $84.56 939,169
2017-06-01 $91.29 $93.20 $90.56 $92.51 $83.54 709,576
2017-05-31 $91.44 $91.63 $87.96 $90.53 $81.76 719,019
2017-05-30 $91.40 $91.69 $90.12 $90.80 $82.00 636,352
2017-05-26 $91.45 $92.05 $89.82 $91.40 $82.54 828,947
2017-05-25 $93.23 $93.63 $91.40 $91.98 $83.06 736,357
2017-05-24 $92.83 $93.95 $91.95 $93.06 $84.04 494,665
2017-05-23 $93.82 $93.82 $91.92 $92.51 $83.54 784,032
2017-05-22 $93.52 $94.57 $93.04 $93.70 $84.62 531,292
2017-05-19 $93.95 $94.16 $92.93 $93.29 $84.25 728,726
2017-05-18 $91.79 $94.53 $91.44 $93.92 $84.82 707,873
2017-05-17 $94.84 $95.33 $90.80 $92.14 $83.21 979,080
2017-05-16 $95.70 $98.08 $94.18 $96.32 $86.98 1,013,969
2017-05-15 $94.10 $95.91 $93.57 $95.01 $85.80 581,189
2017-05-12 $94.06 $95.08 $93.78 $93.99 $84.88 420,977
2017-05-11 $94.29 $94.77 $92.77 $94.54 $85.38 547,728
2017-05-10 $91.84 $94.43 $91.80 $94.37 $85.22 822,558
2017-05-09 $92.00 $92.98 $91.67 $91.93 $83.02 584,336
2017-05-08 $93.06 $93.63 $91.55 $91.79 $82.89 476,716
2017-05-05 $93.45 $93.89 $92.70 $93.15 $84.12 461,532
2017-05-04 $94.32 $94.64 $92.26 $92.92 $83.91 653,689
2017-05-03 $93.83 $94.80 $93.47 $94.08 $84.96 445,914
2017-05-02 $96.10 $96.48 $93.66 $94.32 $85.18 873,179
2017-05-01 $96.72 $97.70 $95.19 $96.26 $86.93 477,394
2017-04-28 $97.81 $98.00 $96.14 $96.18 $86.86 497,191
2017-04-27 $97.94 $98.92 $96.90 $97.51 $88.06 453,433
2017-04-26 $96.59 $98.08 $96.59 $97.34 $87.91 590,907
2017-04-25 $95.68 $98.68 $95.68 $96.56 $87.20 1,017,519
2017-04-24 $93.17 $94.91 $92.13 $94.82 $85.63 737,942
2017-04-21 $92.26 $92.29 $90.80 $91.80 $82.90 504,885
2017-04-20 $91.53 $92.57 $91.52 $92.32 $83.37 444,056
2017-04-19 $91.66 $93.41 $90.96 $91.11 $82.28 781,444
2017-04-18 $90.18 $90.97 $89.78 $90.76 $81.96 558,399
2017-04-17 $89.68 $90.84 $89.68 $90.58 $81.80 373,566
2017-04-13 $89.19 $90.71 $88.87 $89.41 $80.74 836,886
2017-04-12 $91.82 $91.82 $89.23 $89.45 $80.78 699,636
2017-04-11 $91.12 $92.00 $90.67 $91.94 $83.03 518,979
2017-04-10 $91.74 $92.52 $90.58 $91.37 $82.51 713,231
2017-04-07 $91.52 $92.63 $91.03 $91.79 $82.89 711,633
2017-04-06 $90.50 $91.78 $89.35 $91.67 $82.78 906,789
2017-04-05 $92.88 $93.38 $90.69 $90.79 $81.99 1,032,403
2017-04-04 $94.00 $94.07 $91.91 $92.46 $83.50 943,376
2017-04-03 $96.14 $96.39 $93.85 $94.49 $85.33 759,347
2017-03-31 $96.88 $97.16 $96.09 $96.13 $86.81 501,890
2017-03-30 $97.13 $98.20 $96.56 $96.79 $87.41 496,531
2017-03-29 $98.66 $98.66 $96.83 $97.16 $87.74 696,565
2017-03-28 $96.96 $99.61 $96.96 $98.73 $89.16 818,843
2017-03-27 $96.28 $97.62 $94.60 $97.34 $87.61 694,733
2017-03-24 $97.93 $98.30 $97.00 $97.48 $87.74 542,043
2017-03-23 $97.69 $98.93 $97.23 $97.44 $87.70 833,511
2017-03-22 $94.99 $97.91 $94.10 $97.85 $88.07 1,129,831
2017-03-21 $98.10 $98.22 $94.21 $94.26 $84.84 999,233
2017-03-20 $98.35 $98.41 $97.36 $97.61 $87.86 907,093
2017-03-17 $99.49 $99.49 $97.23 $98.24 $88.42 1,135,328
2017-03-16 $98.98 $99.61 $97.45 $98.88 $89.00 1,084,988
2017-03-15 $97.28 $98.90 $97.00 $98.66 $88.80 1,407,313
2017-03-14 $97.00 $97.02 $94.58 $96.70 $87.04 1,256,802
2017-03-13 $99.36 $99.47 $96.54 $97.31 $87.59 1,619,157
2017-03-10 $99.70 $100.79 $97.22 $99.56 $89.61 1,662,051
2017-03-09 $101.50 $101.76 $98.23 $99.24 $89.32 1,563,331
2017-03-08 $104.30 $105.00 $100.84 $101.45 $91.31 1,908,247
2017-03-07 $110.80 $111.00 $102.55 $104.01 $93.62 40,410
2017-03-06 $115.31 $115.74 $113.50 $115.42 $103.89 1,396,536
2017-03-03 $113.90 $115.39 $112.85 $113.94 $102.55 426,742
2017-03-02 $113.75 $114.34 $113.00 $113.72 $102.36 357,927
2017-03-01 $111.93 $114.51 $111.93 $113.55 $102.20 579,566
2017-02-28 $112.10 $112.34 $110.63 $110.82 $99.75 475,596
2017-02-27 $110.93 $112.89 $110.93 $112.85 $101.57 517,622
2017-02-24 $109.37 $111.45 $109.05 $111.45 $100.31 320,055
2017-02-23 $112.00 $112.20 $109.61 $110.16 $99.15 363,440
2017-02-22 $111.24 $111.95 $111.06 $111.42 $100.29 463,040
2017-02-21 $111.75 $112.30 $110.31 $111.20 $100.09 474,781
2017-02-17 $110.73 $110.88 $110.09 $110.72 $99.66 312,145
2017-02-16 $111.39 $111.73 $110.02 $111.29 $100.17 545,944
2017-02-15 $109.64 $111.81 $109.34 $111.32 $100.20 437,470
2017-02-14 $108.85 $109.97 $108.09 $109.78 $98.81 371,950
2017-02-13 $109.91 $109.91 $108.35 $108.86 $97.98 519,421
2017-02-10 $111.40 $111.40 $108.83 $109.09 $98.19 491,969
2017-02-09 $109.00 $110.80 $108.00 $110.65 $99.59 715,642
2017-02-08 $106.76 $109.85 $106.60 $108.75 $97.88 976,445
2017-02-07 $104.67 $104.67 $103.49 $104.51 $94.07 429,717
2017-02-06 $105.00 $105.25 $103.72 $104.47 $94.03 314,050
2017-02-03 $104.01 $105.75 $103.80 $104.78 $94.31 355,208
2017-02-02 $104.07 $104.49 $102.77 $103.44 $93.10 331,679
2017-02-01 $103.76 $104.96 $103.49 $104.06 $93.66 508,216
2017-01-31 $104.30 $104.30 $102.97 $103.50 $93.16 507,099
2017-01-30 $104.30 $105.19 $103.00 $104.24 $93.82 548,924
2017-01-27 $105.77 $105.92 $104.46 $105.19 $94.68 442,364
2017-01-26 $105.43 $106.34 $104.93 $106.04 $95.44 471,671
2017-01-25 $101.72 $105.55 $101.72 $105.26 $94.74 812,554
2017-01-24 $98.52 $101.48 $98.52 $101.41 $91.28 889,941
2017-01-23 $99.42 $99.69 $98.12 $98.43 $88.59 365,151
2017-01-20 $100.74 $101.01 $98.83 $99.56 $89.61 495,189
2017-01-19 $101.77 $102.47 $100.01 $100.79 $90.72 274,955
2017-01-18 $101.18 $101.71 $100.67 $101.54 $91.39 297,893
2017-01-17 $102.05 $102.48 $100.24 $100.92 $90.83 382,308
2017-01-13 $102.04 $102.92 $101.58 $102.89 $92.61 330,371
2017-01-12 $101.82 $101.82 $100.16 $101.65 $91.49 420,677
2017-01-11 $102.05 $102.18 $101.01 $101.63 $91.47 382,577
2017-01-10 $100.98 $102.39 $100.92 $101.86 $91.68 494,384
2017-01-09 $102.01 $102.37 $100.84 $101.06 $90.96 495,076
2017-01-06 $101.98 $103.40 $101.50 $102.17 $91.96 436,025
2017-01-05 $103.01 $103.32 $101.62 $101.69 $91.53 516,111
2017-01-04 $100.50 $103.67 $100.50 $103.57 $93.22 760,935
2017-01-03 $100.18 $100.93 $98.54 $100.48 $90.44 848,965
2016-12-30 $101.00 $101.24 $99.47 $100.05 $90.05 388,720
2016-12-29 $100.67 $101.55 $100.23 $100.73 $90.66 396,953
2016-12-28 $102.62 $103.18 $100.67 $100.81 $90.74 322,771
2016-12-27 $103.22 $103.69 $102.41 $102.91 $92.63 299,749
2016-12-23 $102.33 $102.88 $101.00 $102.70 $92.44 300,113
2016-12-22 $104.81 $104.81 $102.13 $102.71 $92.45 562,741
2016-12-21 $106.57 $107.33 $104.63 $104.64 $94.18 433,119
2016-12-20 $105.01 $106.68 $105.01 $106.45 $95.51 492,571
2016-12-19 $104.36 $104.77 $102.73 $104.66 $93.90 413,202
2016-12-16 $103.61 $104.98 $103.52 $104.19 $93.48 1,285,923
2016-12-15 $103.00 $103.92 $102.33 $102.98 $92.40 530,049
2016-12-14 $103.03 $103.88 $102.24 $102.43 $91.90 437,376
2016-12-13 $103.75 $104.62 $102.28 $103.02 $92.43 643,874
2016-12-12 $104.36 $105.30 $102.05 $103.67 $93.02 659,335
2016-12-09 $106.61 $106.99 $105.05 $105.20 $94.39 622,637
2016-12-08 $107.02 $107.49 $104.83 $106.71 $95.74 920,979
2016-12-07 $104.05 $108.45 $103.10 $106.47 $95.53 1,266,689
2016-12-06 $103.53 $104.51 $102.37 $104.48 $93.74 636,728
2016-12-05 $102.20 $105.28 $102.01 $103.41 $92.78 797,072
2016-12-02 $102.89 $102.89 $101.08 $101.48 $91.05 693,653
2016-12-01 $100.36 $103.08 $100.18 $102.98 $92.40 1,456,997
2016-11-30 $102.32 $102.58 $99.58 $100.57 $90.24 2,048,893
2016-11-29 $98.09 $104.38 $98.06 $101.84 $91.37 5,266,639
2016-11-28 $91.15 $91.99 $89.96 $90.44 $81.15 1,344,441
2016-11-25 $89.98 $91.51 $89.95 $90.67 $81.35 609,583
2016-11-23 $88.43 $89.68 $88.27 $89.58 $80.37 638,656
2016-11-22 $87.25 $88.73 $86.81 $88.57 $79.47 628,468
2016-11-21 $86.95 $87.27 $86.27 $87.11 $78.16 372,454
2016-11-18 $87.75 $87.85 $86.49 $86.51 $77.62 531,856
2016-11-17 $86.09 $87.72 $86.01 $87.61 $78.61 616,319
2016-11-16 $85.67 $86.05 $85.43 $86.02 $77.18 465,642
2016-11-15 $84.71 $86.28 $84.71 $85.92 $77.09 549,637
2016-11-14 $82.91 $85.53 $82.91 $84.67 $75.97 945,178
2016-11-11 $79.01 $82.75 $78.84 $82.57 $74.08 894,935
2016-11-10 $78.50 $79.84 $77.91 $79.31 $71.16 770,901
2016-11-09 $76.06 $78.24 $75.08 $77.99 $69.98 692,889
2016-11-08 $76.58 $77.60 $76.18 $77.41 $69.46 477,124
2016-11-07 $76.72 $77.08 $76.12 $76.63 $68.76 595,795
2016-11-04 $74.40 $75.43 $74.00 $75.22 $67.49 673,773
2016-11-03 $75.92 $76.24 $74.39 $74.53 $66.87 578,917
2016-11-02 $76.10 $76.65 $75.71 $76.14 $68.32 707,536
2016-11-01 $79.45 $79.58 $76.15 $76.44 $68.58 1,077,898
2016-10-31 $79.48 $79.56 $78.94 $79.31 $71.16 510,264
2016-10-28 $78.78 $79.80 $78.67 $79.34 $71.19 524,505
2016-10-27 $80.94 $80.99 $78.65 $78.75 $70.66 638,833
2016-10-26 $80.50 $81.37 $80.05 $80.59 $72.31 585,709
2016-10-25 $82.07 $82.47 $80.27 $80.97 $72.65 521,943
2016-10-24 $82.66 $82.67 $81.66 $82.30 $73.84 446,547
2016-10-21 $80.98 $82.06 $80.71 $81.85 $73.44 368,820
2016-10-20 $81.56 $81.56 $80.60 $81.22 $72.87 498,218
2016-10-19 $81.75 $82.46 $81.44 $81.97 $73.25 640,513
2016-10-18 $83.14 $83.25 $81.60 $81.78 $73.08 645,230
2016-10-17 $82.77 $83.44 $81.90 $82.27 $73.52 545,282
2016-10-14 $83.78 $84.23 $82.68 $82.80 $73.99 389,514
2016-10-13 $82.82 $83.58 $81.94 $83.26 $74.40 537,436
2016-10-12 $83.67 $83.92 $83.36 $83.44 $74.56 803,118
2016-10-11 $84.79 $85.02 $83.30 $83.63 $74.73 647,773
2016-10-10 $85.23 $85.99 $84.64 $84.69 $75.68 511,441
2016-10-07 $85.46 $85.46 $84.34 $84.85 $75.82 703,855
2016-10-06 $85.39 $85.90 $84.78 $85.81 $76.68 532,430
2016-10-05 $86.26 $86.74 $85.80 $85.84 $76.71 491,040
2016-10-04 $86.16 $86.79 $85.24 $85.78 $76.65 847,357
2016-10-03 $84.59 $85.87 $84.32 $85.85 $76.72 783,267
2016-09-30 $85.55 $85.90 $84.68 $84.70 $75.69 799,801
2016-09-29 $86.41 $86.75 $85.04 $85.30 $76.22 1,114,526
2016-09-28 $85.96 $87.08 $85.36 $86.55 $77.34 1,166,939
2016-09-27 $85.86 $86.66 $83.75 $85.66 $76.55 3,336,320
2016-09-26 $81.48 $82.90 $81.24 $82.74 $73.94 1,268,966
2016-09-23 $81.63 $82.06 $80.53 $81.67 $72.98 653,521
2016-09-22 $81.16 $82.24 $81.16 $82.04 $73.31 712,755
2016-09-21 $80.25 $80.84 $79.54 $80.41 $71.85 498,921
2016-09-20 $80.87 $80.96 $79.33 $79.65 $71.18 535,549
2016-09-19 $80.04 $81.31 $79.48 $80.19 $71.66 572,591
2016-09-16 $79.68 $79.88 $78.73 $79.11 $70.69 835,122
2016-09-15 $78.91 $80.12 $78.67 $79.89 $71.39 422,090
2016-09-14 $77.69 $78.83 $77.69 $78.81 $70.43 801,627
2016-09-13 $77.69 $79.97 $76.81 $77.21 $69.00 1,193,373
2016-09-12 $77.16 $77.80 $75.05 $77.16 $68.95 1,574,990
2016-09-09 $80.93 $81.31 $77.98 $77.98 $69.68 955,797
2016-09-08 $82.74 $83.06 $81.66 $81.88 $73.17 561,311
2016-09-07 $82.89 $83.62 $82.33 $83.04 $74.21 446,255
2016-09-06 $82.36 $82.98 $81.95 $82.68 $73.88 571,450
2016-09-02 $81.42 $82.10 $81.11 $81.88 $73.17 272,998
2016-09-01 $81.25 $82.01 $80.80 $81.07 $72.44 438,235
2016-08-31 $81.32 $81.41 $80.62 $81.15 $72.52 366,995
2016-08-30 $81.55 $81.76 $81.15 $81.48 $72.81 445,985
2016-08-29 $80.93 $81.55 $80.44 $81.49 $72.82 514,405
2016-08-26 $80.47 $81.28 $80.03 $80.24 $71.70 496,787
2016-08-25 $79.85 $80.55 $79.75 $80.30 $71.76 354,837
2016-08-24 $80.00 $80.48 $79.76 $80.02 $71.51 331,138
2016-08-23 $79.76 $80.43 $79.76 $80.01 $71.50 451,016
2016-08-22 $79.07 $79.47 $78.58 $79.46 $71.01 389,452
2016-08-19 $79.20 $79.40 $77.71 $79.21 $70.78 692,240
2016-08-18 $77.85 $79.91 $77.72 $79.71 $71.23 451,483
2016-08-17 $77.70 $77.88 $77.17 $77.84 $69.56 309,708
2016-08-16 $78.55 $78.55 $77.53 $77.58 $69.33 306,667
2016-08-15 $78.00 $78.82 $78.00 $78.72 $70.34 297,891
2016-08-12 $78.00 $78.25 $77.74 $77.93 $69.64 290,020
2016-08-11 $77.25 $78.22 $77.17 $78.06 $69.75 343,958
2016-08-10 $76.51 $76.85 $76.23 $76.60 $68.45 355,642
2016-08-09 $77.31 $77.39 $76.32 $76.40 $68.27 525,359
2016-08-08 $76.91 $77.18 $76.59 $76.82 $68.65 494,023
2016-08-05 $77.48 $78.07 $76.88 $76.92 $68.74 449,108
2016-08-04 $75.82 $77.30 $75.82 $77.14 $68.93 621,505
2016-08-03 $75.32 $75.75 $74.75 $75.75 $67.69 295,280
2016-08-02 $76.39 $76.39 $74.94 $75.24 $67.23 680,311
2016-08-01 $76.68 $76.93 $75.97 $76.77 $68.60 497,337
2016-07-29 $76.27 $76.76 $75.93 $76.54 $68.40 630,514
2016-07-28 $74.79 $75.38 $74.12 $75.14 $67.15 380,566
2016-07-27 $74.78 $75.20 $74.65 $75.12 $67.13 495,698
2016-07-26 $74.00 $74.82 $73.93 $74.72 $66.77 427,136
2016-07-25 $74.00 $74.22 $73.61 $74.03 $66.15 297,278
2016-07-22 $74.00 $74.16 $73.61 $74.11 $66.23 375,559
2016-07-21 $73.99 $74.36 $73.59 $74.12 $66.23 435,029
2016-07-20 $73.68 $74.00 $73.45 $73.88 $66.02 376,529
2016-07-19 $73.89 $74.14 $73.44 $73.64 $65.81 483,370
2016-07-18 $73.59 $74.01 $73.28 $73.97 $66.10 569,064
2016-07-15 $73.77 $74.08 $73.24 $73.77 $65.92 608,748
2016-07-14 $73.77 $74.00 $73.16 $73.40 $65.59 587,077
2016-07-13 $73.13 $73.17 $72.46 $72.82 $65.07 462,499
2016-07-12 $72.48 $73.19 $72.15 $73.05 $65.28 658,683
2016-07-11 $71.74 $72.23 $71.40 $71.76 $64.13 752,517
2016-07-08 $70.23 $71.33 $70.17 $71.19 $63.62 837,679
2016-07-07 $69.51 $70.00 $69.26 $69.89 $62.45 674,552
2016-07-06 $67.67 $69.50 $67.39 $69.38 $62.00 1,141,453
2016-07-05 $68.21 $68.91 $67.50 $67.94 $60.71 989,800
2016-07-01 $66.15 $70.87 $65.97 $69.18 $61.82 2,215,432
2016-06-30 $63.82 $64.74 $63.41 $64.74 $57.85 507,681
2016-06-29 $62.95 $63.73 $62.50 $63.60 $56.83 492,946
2016-06-28 $61.14 $62.30 $61.07 $62.01 $55.41 812,330
2016-06-27 $61.99 $62.01 $60.05 $60.66 $54.21 991,057
2016-06-24 $63.36 $64.48 $62.23 $62.90 $56.21 1,289,788
2016-06-23 $66.04 $66.46 $65.78 $66.30 $59.25 641,905
2016-06-22 $64.64 $65.57 $64.34 $65.27 $58.33 611,383
2016-06-21 $64.54 $64.65 $64.25 $64.34 $57.49 456,488
2016-06-20 $64.69 $65.16 $64.15 $64.45 $57.59 699,533
2016-06-17 $64.10 $64.51 $63.97 $64.00 $57.19 594,526
2016-06-16 $64.01 $64.69 $63.52 $64.55 $57.68 379,753
2016-06-15 $65.14 $65.21 $64.46 $64.57 $57.43 919,968
2016-06-14 $65.36 $65.55 $64.33 $64.78 $57.62 529,303
2016-06-13 $66.15 $66.25 $65.21 $65.24 $58.03 696,537
2016-06-10 $67.55 $67.97 $66.49 $66.59 $59.23 494,077
2016-06-09 $68.12 $68.52 $67.31 $67.72 $60.24 638,923
2016-06-08 $68.15 $68.83 $67.72 $68.18 $60.64 992,841
2016-06-07 $66.74 $69.76 $66.14 $68.55 $60.97 2,216,712
2016-06-06 $64.45 $65.00 $63.70 $64.80 $57.64 972,442
2016-06-03 $64.66 $65.09 $63.65 $64.45 $57.33 603,056
2016-06-02 $64.58 $64.85 $63.98 $64.71 $57.56 456,605
2016-06-01 $64.78 $64.95 $63.45 $64.67 $57.52 627,293
2016-05-31 $64.98 $65.71 $64.50 $65.00 $57.82 636,373
2016-05-27 $64.51 $65.07 $64.51 $64.97 $57.79 262,026
2016-05-26 $64.53 $64.71 $64.09 $64.43 $57.31 278,148
2016-05-25 $64.13 $64.74 $64.02 $64.28 $57.18 281,195
2016-05-24 $63.57 $64.18 $63.44 $63.99 $56.92 344,580
2016-05-23 $63.34 $63.75 $62.81 $63.24 $56.25 251,673
2016-05-20 $63.05 $64.02 $62.78 $63.43 $56.42 396,197
2016-05-19 $63.00 $63.31 $61.81 $62.71 $55.78 424,819
2016-05-18 $62.80 $64.19 $62.52 $63.14 $56.16 500,882
2016-05-17 $64.83 $64.90 $62.64 $62.86 $55.91 763,360
2016-05-16 $64.05 $65.28 $63.90 $65.21 $58.00 494,490
2016-05-13 $64.83 $65.30 $63.98 $64.05 $56.97 445,713
2016-05-12 $64.93 $65.68 $64.27 $64.86 $57.69 521,013
2016-05-11 $65.26 $65.43 $64.38 $64.49 $57.36 473,590
2016-05-10 $65.74 $66.22 $65.32 $65.45 $58.22 667,867
2016-05-09 $64.50 $65.80 $64.36 $65.30 $58.08 845,311
2016-05-06 $63.16 $64.44 $63.16 $64.38 $57.26 412,934
2016-05-05 $62.76 $63.74 $62.37 $63.27 $56.28 483,511
2016-05-04 $62.80 $62.87 $61.96 $62.43 $55.53 534,908
2016-05-03 $64.19 $64.19 $62.85 $62.96 $56.00 555,348
2016-05-02 $64.02 $64.48 $63.28 $64.41 $57.29 440,607
2016-04-29 $63.62 $64.20 $63.16 $64.02 $56.94 476,637
2016-04-28 $64.11 $64.36 $63.55 $63.65 $56.61 302,002
2016-04-27 $63.94 $64.42 $63.57 $64.31 $57.20 223,082
2016-04-26 $63.30 $64.28 $62.90 $64.12 $57.03 325,011
2016-04-25 $63.10 $63.21 $62.70 $63.16 $56.18 201,631
2016-04-22 $62.77 $63.66 $62.76 $63.17 $56.19 289,859
2016-04-21 $63.70 $63.95 $62.84 $62.86 $55.91 243,472
2016-04-20 $63.40 $63.81 $62.93 $63.42 $56.41 303,568
2016-04-19 $63.87 $64.79 $63.29 $63.37 $56.37 375,000
2016-04-18 $63.27 $63.87 $63.27 $63.60 $56.57 239,179
2016-04-15 $63.35 $63.73 $63.01 $63.35 $56.35 290,807
2016-04-14 $63.55 $64.13 $63.16 $63.65 $56.61 382,317
2016-04-13 $61.94 $63.54 $61.55 $63.33 $56.33 450,931
2016-04-12 $61.01 $62.14 $60.66 $61.48 $54.68 310,247
2016-04-11 $61.61 $61.83 $60.65 $60.66 $53.96 238,855
2016-04-08 $61.42 $61.60 $60.89 $61.20 $54.44 278,161
2016-04-07 $61.97 $62.14 $60.50 $60.79 $54.07 412,961
2016-04-06 $61.98 $62.35 $61.60 $62.17 $55.30 348,749
2016-04-05 $61.97 $62.89 $61.61 $62.07 $55.21 535,946
2016-04-04 $63.65 $63.96 $62.31 $62.59 $55.67 505,125
2016-04-01 $63.51 $63.86 $62.67 $63.62 $56.59 481,719
2016-03-31 $63.86 $64.29 $63.63 $63.77 $56.72 337,188
2016-03-30 $63.88 $64.14 $63.20 $63.71 $56.67 395,927
2016-03-29 $61.80 $64.00 $61.55 $63.62 $56.32 516,786
2016-03-28 $61.89 $62.31 $61.45 $61.79 $54.70 302,469
2016-03-24 $61.05 $61.66 $60.68 $61.62 $54.55 346,617
2016-03-23 $62.20 $62.20 $61.21 $61.21 $54.19 345,295
2016-03-22 $62.64 $63.22 $62.05 $62.35 $55.20 527,024
2016-03-21 $62.33 $63.32 $62.17 $62.64 $55.46 650,896
2016-03-18 $61.37 $62.42 $61.03 $62.24 $55.10 668,303
2016-03-17 $61.51 $61.60 $60.79 $61.40 $54.36 378,923
2016-03-16 $60.60 $61.65 $60.50 $61.62 $54.55 346,654
2016-03-15 $60.99 $60.99 $60.02 $60.55 $53.61 326,868
2016-03-14 $60.97 $61.16 $60.39 $60.79 $53.82 367,885
2016-03-11 $60.24 $60.99 $59.83 $60.90 $53.92 463,080
2016-03-10 $60.94 $61.16 $58.37 $59.47 $52.65 688,626
2016-03-09 $60.29 $61.14 $60.07 $60.72 $53.76 608,193
2016-03-08 $60.57 $62.50 $59.09 $59.98 $53.10 2,250,044
2016-03-07 $56.08 $57.07 $55.87 $56.41 $49.94 492,522
2016-03-04 $56.66 $56.66 $55.94 $56.40 $49.93 476,892
2016-03-03 $55.92 $56.76 $55.76 $56.61 $50.12 487,861
2016-03-02 $55.89 $56.05 $55.01 $55.91 $49.50 568,302
2016-03-01 $55.81 $56.17 $55.58 $55.85 $49.44 603,200
2016-02-29 $55.79 $56.08 $55.31 $55.38 $49.03 410,496
2016-02-26 $55.48 $56.01 $55.27 $55.69 $49.30 485,340
2016-02-25 $54.13 $55.34 $53.85 $55.30 $48.96 485,084
2016-02-24 $52.88 $54.19 $52.19 $54.11 $47.90 501,615
2016-02-23 $53.88 $54.09 $53.49 $53.57 $47.43 389,010
2016-02-22 $53.23 $54.23 $53.23 $54.16 $47.95 402,987
2016-02-19 $51.90 $52.92 $51.59 $52.88 $46.81 377,142
2016-02-18 $52.20 $52.61 $51.74 $52.31 $46.31 282,643
2016-02-17 $51.86 $52.79 $51.49 $52.21 $46.22 312,475
2016-02-16 $50.33 $51.72 $49.88 $51.36 $45.47 705,602
2016-02-12 $48.60 $49.84 $48.48 $49.60 $43.91 381,945
2016-02-11 $47.75 $48.63 $47.56 $48.06 $42.55 425,318
2016-02-10 $48.94 $49.57 $48.25 $48.65 $43.07 338,869
2016-02-09 $48.15 $49.16 $47.90 $48.70 $43.11 368,044
2016-02-08 $49.01 $50.09 $47.90 $48.93 $43.32 434,660
2016-02-05 $51.20 $51.66 $49.60 $49.77 $44.06 403,616
2016-02-04 $50.51 $51.48 $50.07 $51.39 $45.50 376,512
2016-02-03 $51.50 $51.58 $49.81 $50.67 $44.86 562,995
2016-02-02 $52.51 $52.74 $50.63 $50.96 $45.12 640,693
2016-02-01 $51.93 $53.38 $51.21 $53.02 $46.94 676,545
2016-01-29 $51.18 $52.47 $51.17 $52.43 $46.42 476,398
2016-01-28 $51.25 $51.69 $50.49 $51.10 $45.24 686,408
2016-01-27 $51.38 $51.80 $50.85 $51.17 $45.30 480,028
2016-01-26 $50.05 $51.77 $50.02 $51.71 $45.78 595,289
2016-01-25 $50.49 $51.46 $49.98 $50.11 $44.36 653,840
2016-01-22 $50.87 $51.19 $50.35 $50.77 $44.95 559,679
2016-01-21 $49.54 $50.98 $49.13 $49.85 $44.13 877,503
2016-01-20 $48.84 $49.85 $47.59 $49.31 $43.65 740,888
2016-01-19 $49.70 $50.15 $48.92 $49.74 $44.04 842,408
2016-01-15 $48.46 $49.45 $48.09 $49.25 $43.60 751,626
2016-01-14 $49.88 $50.41 $49.00 $49.98 $44.25 469,283
2016-01-13 $51.11 $51.54 $49.72 $49.95 $44.22 899,790
2016-01-12 $51.39 $51.52 $50.03 $50.95 $45.11 381,548
2016-01-11 $51.32 $51.69 $50.33 $50.92 $45.08 506,104
2016-01-08 $52.55 $52.57 $50.84 $50.90 $45.06 525,181
2016-01-07 $53.00 $53.15 $51.88 $51.98 $46.02 450,869
2016-01-06 $54.08 $54.38 $53.18 $53.80 $47.63 1,141,698
2016-01-05 $55.42 $55.72 $54.44 $54.87 $48.58 453,121
2016-01-04 $56.72 $56.99 $54.63 $55.34 $48.99 595,549
2015-12-31 $57.12 $57.25 $56.15 $56.15 $49.71 349,008
2015-12-30 $57.19 $57.94 $57.14 $57.32 $50.75 485,064
2015-12-29 $56.81 $57.59 $56.55 $57.46 $50.87 381,433
2015-12-28 $56.56 $56.74 $56.02 $56.42 $49.95 235,323
2015-12-24 $56.46 $56.96 $56.23 $56.62 $50.13 215,374
2015-12-23 $56.20 $56.62 $56.00 $56.51 $50.03 394,896
2015-12-22 $56.36 $56.56 $55.68 $55.95 $49.53 342,290
2015-12-21 $55.62 $56.08 $55.27 $56.04 $49.61 446,132
2015-12-18 $55.67 $55.67 $54.67 $55.08 $48.76 830,422
2015-12-17 $57.22 $57.22 $55.88 $55.94 $49.26 682,554
2015-12-16 $57.27 $57.86 $56.60 $57.66 $50.77 524,378
2015-12-15 $57.09 $57.26 $56.20 $56.67 $49.90 505,816
2015-12-14 $57.08 $57.57 $55.65 $56.42 $49.68 421,456
2015-12-11 $57.03 $57.19 $56.61 $56.80 $50.01 407,630
2015-12-10 $57.01 $57.93 $56.65 $57.66 $50.77 532,597
2015-12-09 $57.46 $58.12 $56.78 $56.91 $50.11 401,412
2015-12-08 $57.87 $57.99 $57.25 $57.59 $50.71 381,348
2015-12-07 $58.47 $58.61 $57.85 $58.06 $51.12 326,910
2015-12-04 $57.66 $58.42 $57.47 $58.38 $51.40 543,841
2015-12-03 $59.00 $59.00 $57.39 $57.58 $50.70 496,689
2015-12-02 $59.96 $60.02 $57.82 $58.77 $51.75 864,988
2015-12-01 $61.48 $62.99 $60.00 $60.44 $53.22 1,359,605
2015-11-30 $57.75 $58.22 $57.49 $57.92 $51.00 855,033
2015-11-27 $57.35 $57.74 $56.87 $57.50 $50.63 140,595
2015-11-25 $56.42 $57.36 $56.42 $57.14 $50.31 352,245
2015-11-24 $55.41 $56.58 $55.32 $56.38 $49.64 420,698
2015-11-23 $56.21 $56.28 $55.48 $55.67 $49.02 269,254
2015-11-20 $56.00 $56.50 $55.86 $56.21 $49.49 139,684
2015-11-19 $55.72 $55.93 $55.30 $55.55 $48.91 160,286
2015-11-18 $53.91 $55.63 $53.62 $55.57 $48.93 424,047
2015-11-17 $53.92 $54.14 $53.45 $53.61 $47.20 160,962
2015-11-16 $53.53 $53.86 $53.48 $53.73 $47.31 311,691
2015-11-13 $54.70 $55.11 $53.47 $53.55 $47.15 344,226
2015-11-12 $55.76 $55.99 $54.99 $55.03 $48.45 380,058
2015-11-11 $56.34 $56.40 $55.97 $56.00 $49.31 244,618
2015-11-10 $55.35 $56.47 $55.24 $56.25 $49.53 375,330
2015-11-09 $55.67 $55.88 $55.18 $55.45 $48.82 263,907
2015-11-06 $55.39 $55.70 $55.01 $55.66 $49.01 277,872
2015-11-05 $55.37 $55.67 $55.02 $55.35 $48.74 276,960
2015-11-04 $55.01 $55.59 $54.85 $55.27 $48.67 304,014
2015-11-03 $54.65 $55.13 $54.53 $55.01 $48.44 458,523
2015-11-02 $54.14 $55.02 $53.82 $54.76 $48.22 336,070
2015-10-30 $53.99 $54.41 $53.57 $54.08 $47.62 305,097
2015-10-29 $54.19 $54.19 $53.50 $53.93 $47.49 355,515
2015-10-28 $53.47 $54.44 $53.14 $54.44 $47.93 240,684
2015-10-27 $54.50 $54.59 $53.05 $53.27 $46.90 390,575
2015-10-26 $54.20 $54.77 $54.04 $54.67 $48.14 308,806
2015-10-23 $54.45 $54.62 $53.75 $54.21 $47.73 259,442
2015-10-22 $53.77 $54.44 $53.52 $53.97 $47.52 268,752
2015-10-21 $54.93 $55.26 $53.51 $53.56 $47.16 316,180
2015-10-20 $54.28 $54.94 $54.02 $54.45 $47.94 225,049
2015-10-19 $54.29 $54.94 $54.10 $54.36 $47.86 323,870
2015-10-16 $54.01 $54.52 $53.77 $54.38 $47.88 290,554
2015-10-15 $53.70 $54.47 $53.24 $53.94 $47.49 351,933
2015-10-14 $54.53 $54.81 $53.56 $53.63 $47.22 311,377
2015-10-13 $55.28 $55.66 $54.64 $54.65 $47.85 299,730
2015-10-12 $55.40 $55.57 $54.98 $55.48 $48.58 311,600
2015-10-09 $55.50 $55.67 $55.26 $55.37 $48.48 293,942
2015-10-08 $54.38 $55.48 $54.13 $55.38 $48.49 344,999
2015-10-07 $53.51 $54.60 $53.06 $54.31 $47.55 363,941
2015-10-06 $53.19 $53.69 $52.99 $53.09 $46.49 386,635
2015-10-05 $52.83 $53.41 $52.44 $53.19 $46.57 617,824
2015-10-02 $51.66 $52.50 $51.36 $52.49 $45.96 510,983
2015-10-01 $51.96 $52.05 $51.10 $51.71 $45.28 544,932
2015-09-30 $52.90 $52.90 $51.74 $51.80 $45.36 665,834
2015-09-29 $51.45 $51.84 $50.43 $51.32 $44.94 853,476
2015-09-28 $51.29 $51.54 $50.42 $50.68 $44.38 564,037
2015-09-25 $52.00 $52.31 $51.16 $51.64 $45.22 559,214
2015-09-24 $50.79 $51.62 $50.35 $51.34 $44.95 914,931
2015-09-23 $51.32 $51.72 $50.51 $51.08 $44.73 644,335
2015-09-22 $50.29 $52.86 $50.12 $51.32 $44.94 1,729,754
2015-09-21 $54.37 $55.24 $53.96 $54.56 $47.77 960,437
2015-09-18 $54.81 $54.93 $53.93 $54.04 $47.32 595,836
2015-09-17 $56.05 $56.62 $55.37 $55.71 $48.78 401,342
2015-09-16 $55.54 $56.27 $55.23 $56.02 $49.05 426,404
2015-09-15 $54.67 $55.56 $54.17 $55.39 $48.50 585,718
2015-09-14 $54.53 $54.80 $54.20 $54.32 $47.56 240,065
2015-09-11 $54.38 $54.38 $53.69 $54.12 $47.39 310,830
2015-09-10 $54.77 $55.08 $54.21 $54.49 $47.71 286,860
2015-09-09 $55.37 $55.57 $54.49 $54.62 $47.83 232,882
2015-09-08 $54.61 $55.05 $54.26 $55.00 $48.16 249,079
2015-09-04 $53.95 $54.60 $53.53 $53.81 $47.12 255,229
2015-09-03 $54.04 $54.95 $54.00 $54.68 $47.88 336,660
2015-09-02 $54.05 $54.05 $52.98 $53.64 $46.97 429,577
2015-09-01 $53.67 $54.58 $53.13 $53.30 $46.67 529,803
2015-08-31 $54.29 $55.30 $54.03 $54.58 $47.79 482,199
2015-08-28 $53.65 $54.37 $53.37 $54.23 $47.48 242,906
2015-08-27 $53.54 $54.16 $52.65 $53.71 $47.03 381,696
2015-08-26 $52.99 $53.51 $51.80 $53.37 $46.73 303,999
2015-08-25 $53.01 $53.34 $51.78 $51.82 $45.37 414,160
2015-08-24 $51.14 $54.00 $50.73 $52.10 $45.62 514,897
2015-08-21 $54.93 $55.08 $53.72 $54.07 $47.34 300,730
2015-08-20 $56.18 $56.41 $55.30 $55.38 $48.49 237,586
2015-08-19 $57.18 $57.18 $56.54 $56.77 $49.71 271,443
2015-08-18 $57.00 $57.35 $56.75 $57.25 $50.13 236,771
2015-08-17 $55.91 $57.10 $55.65 $57.10 $50.00 206,880

Thor Industries Inc (THO) News Headlines

Cramer's week ahead: Watch for consumer trends to gauge the state of inflation

"I bet we'll find that confidence is falling rapidly," the "Mad Money" host said.

cnbc.com June 3, 2022

Stocks making the biggest moves premarket: Campbell Soup, Moderna, Western Digital and others

These are the stocks posting the largest moves before the bell.

cnbc.com June 8, 2022

What to watch today: Stock futures fall with the 10-year Treasury yield above 3%

U.S. stock futures fell Wednesday after back-to-back gains on Wall Street.

cnbc.com June 8, 2022

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.