TRANSAMERICA INTERNATIONAL STOCK CLASS A (TIHAX)

Exchange: NMFQS

$11.78 ($-0.03) -0.25%

Data as of Dec. 2, 2021

Dec. 2, 2021
TRANSAMERICA INTERNATIONAL STOCK CLASS A - Daily Information
Click for more stock information on TRANSAMERICA INTERNATIONAL STOCK CLASS A.
Daily Information Data
Date Dec. 2, 2021
Open $11.78
Previous Close $11.78
High $11.78
Low $11.78
Adjusted Open $11.78
Previous Adjusted Close $11.78
Adjusted High $11.78
Adjusted Low $11.78

About TRANSAMERICA INTERNATIONAL STOCK CLASS A (TIHAX)

The fund invests, under normal market conditions, at least 80% of its net assets (plus the amount of borrowings, if any, for investment purposes) in equity securities of companies economically tied to countries outside of the U.S. Equity securities include common and preferred stocks, warrants or rights exercisable into common or preferred stock, convertible preferred stock, American Depositary Receipts (“ADRs”), Global Depositary Receipts (“GDRs”) and European Depositary Receipts (“EDRs”). Issuers considered to be economically tied to countries outside of the U.S. include, without limitation: (1) an issuer organized under the laws of or maintaining a principal office or principal place(s) of business outside of the U.S.; (2) an issuer of securities that are principally traded in one or more markets outside the U.S.; (3) an issuer that derives or is currently expected to derive 50% or more of its total sales, revenues, profits, earnings, growth, or another measure of economic activity from, the production or sale of goods or performance of services or making of investments or other economic activity in, outside of the U.S., or that maintains or is currently expected to maintain 50% or more of its employees, assets, investments, operations, or other business activity outside of the U.S.; (4) a governmental or quasi-governmental entity of a country outside of the U.S.; (5) an issuer of securities that has been classified as non-U.S. by MSCI; or (6) if not covered by MSCI, an issuer of securities that the sub-adviser reasonably believes would be classified as non-U.S. by MSCI, based on MSCI's classification methodology. The fund’s sub-adviser, ClariVest Asset Management LLC (the “sub-adviser”), may consider any one of the six factors when making a determination that an issuer is “economically tied” to countries outside of the U.S.In selecting securities for the fund, the fund’s sub-adviser utilizes quantitative tools (including an internally developed algorithm) and qualitative analysis in a bottom-up investment process to help identify securities that it believes can improve the portfolio from a risk-reward perspective, with an emphasis on companies that the sub-adviser views as exhibiting characteristics of accelerating growth, favorable valuation, or both. The sub-adviser constructs a portfolio that seeks to maximize expected return, subject to constraints designed to meet long-run expected active risk goals.The fund may invest in exchange-traded funds (“ETFs”) in order to equitize cash positions, seek exposure to certain markets or market sectors and to hedge against certain market movements. The fund may sell securities when they no longer meet the portfolio managers’ investment criteria and/or to take advantage of what are believed to be more attractive investment opportunities.The fund’s benchmark is the MSCI EAFE Index which measures large- and mid-cap equity performance across 21 of 23 developed countries, excluding the U.S. and Canada.

Historical Stock Data for TRANSAMERICA INTERNATIONAL STOCK CLASS A (TIHAX)
Date Open High Low Close Adj.Close Volume
2021-11-18 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-11-17 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-11-16 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-11-15 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-11-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-11-11 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-11-10 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-11-09 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-11-08 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-11-05 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-11-04 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-11-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-11-02 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-11-01 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-10-29 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-10-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-10-27 $11.77 $11.77 $11.77 $11.77 $11.77 0
2021-10-26 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-10-25 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-21 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-10-20 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-10-19 $11.79 $11.79 $11.79 $11.79 $11.79 0
2021-10-18 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-10-15 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-10-14 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-10-13 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-10-12 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-11 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-08 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-07 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-06 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-10-05 $11.47 $11.47 $11.47 $11.47 $11.47 0
2021-10-04 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-10-01 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-09-30 $11.52 $11.52 $11.52 $11.52 $11.52 0
2021-09-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-09-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-09-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-09-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-09-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-09-22 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-09-21 $11.78 $11.78 $11.78 $11.78 $11.78 0
2021-09-20 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-09-17 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-09-16 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-15 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-09-14 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-09-10 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-09-09 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-08 $12.01 $12.01 $12.01 $12.01 $12.01 0
2021-09-07 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-09-03 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-09-02 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-09-01 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-08-31 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-08-30 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-08-27 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-08-26 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-08-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-08-24 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-23 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-08-20 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-08-19 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-08-18 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-17 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-08-16 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-08-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2021-08-12 $11.82 $11.82 $11.82 $11.82 $11.82 0
2021-08-11 $11.81 $11.81 $11.81 $11.81 $11.81 0
2021-08-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-09 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-08-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-04 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-08-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2021-08-02 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-07-30 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-07-29 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-07-28 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-07-27 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-07-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-07-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-07-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2021-07-21 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-20 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-07-19 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-07-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2021-07-15 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-07-14 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-07-13 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-07-12 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-07-09 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-07-08 $11.36 $11.36 $11.36 $11.36 $11.36 0
2021-07-07 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-07-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-07-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2021-07-01 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-06-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-06-29 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-06-28 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-06-25 $11.61 $11.61 $11.61 $11.61 $11.61 0
2021-06-24 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-06-23 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-06-22 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-06-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-06-18 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-06-17 $11.65 $11.65 $11.65 $11.65 $11.65 0
2021-06-16 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-06-15 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-06-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-06-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-06-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-06-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-06-08 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-06-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-06-04 $11.80 $11.80 $11.80 $11.80 $11.80 0
2021-06-03 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-06-02 $11.72 $11.72 $11.72 $11.72 $11.72 0
2021-06-01 $11.67 $11.67 $11.67 $11.67 $11.67 0
2021-05-28 $11.62 $11.62 $11.62 $11.62 $11.62 0
2021-05-27 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-05-26 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-05-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-05-24 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-05-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-05-20 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-05-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-05-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-05-17 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-05-14 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-05-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-05-12 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-05-11 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-05-10 $11.54 $11.54 $11.54 $11.54 $11.54 0
2021-05-07 $11.55 $11.55 $11.55 $11.55 $11.55 0
2021-05-06 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-05-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2021-05-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-05-03 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-04-30 $11.21 $11.21 $11.21 $11.21 $11.21 0
2021-04-29 $11.32 $11.32 $11.32 $11.32 $11.32 0
2021-04-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2021-04-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-04-26 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-04-23 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-04-22 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-04-21 $11.23 $11.23 $11.23 $11.23 $11.23 0
2021-04-20 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-19 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-04-16 $11.33 $11.33 $11.33 $11.33 $11.33 0
2021-04-15 $11.27 $11.27 $11.27 $11.27 $11.27 0
2021-04-14 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-04-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-04-12 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-09 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-04-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-04-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-04-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-04-05 $11.14 $11.14 $11.14 $11.14 $11.14 0
2021-04-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-03-31 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-03-30 $10.97 $10.97 $10.97 $10.97 $10.97 0
2021-03-29 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-03-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-03-25 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-03-24 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-03-23 $10.87 $10.87 $10.87 $10.87 $10.87 0
2021-03-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-03-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-03-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-03-17 $10.98 $10.98 $10.98 $10.98 $10.98 0
2021-03-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2021-03-15 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-03-12 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-03-11 $10.84 $10.84 $10.84 $10.84 $10.84 0
2021-03-10 $10.78 $10.78 $10.78 $10.78 $10.78 0
2021-03-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-03-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-03-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-03-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-03-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-02-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-02-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-02-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-02-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-02-22 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-02-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-02-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-02-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-02-16 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-02-12 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-02-11 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-02-10 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-02-09 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-02-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-02-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-02-04 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-02-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-02-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-02-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2021-01-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-01-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-01-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-01-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-01-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-01-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-01-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-01-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-01-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-01-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-01-14 $10.57 $10.57 $10.57 $10.57 $10.57 0
2021-01-13 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-01-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-01-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-01-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-01-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-01-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-01-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-12-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2020-12-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-12-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-12-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-12-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-12-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-12-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-12-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-12-18 $10.21 $10.21 $10.21 $10.21 $10.09 0
2020-12-17 $10.21 $10.21 $10.21 $10.21 $10.09 0
2020-12-16 $10.14 $10.14 $10.14 $10.14 $10.02 0
2020-12-15 $10.07 $10.07 $10.07 $10.07 $9.95 0
2020-12-14 $10.00 $10.00 $10.00 $10.00 $9.89 0
2020-12-11 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-12-10 $10.03 $10.03 $10.03 $10.03 $9.92 0
2020-12-09 $10.04 $10.04 $10.04 $10.04 $9.93 0
2020-12-08 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-12-07 $10.04 $10.04 $10.04 $10.04 $9.93 0
2020-12-04 $10.10 $10.10 $10.10 $10.10 $9.98 0
2020-12-03 $10.05 $10.05 $10.05 $10.05 $9.94 0
2020-12-02 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-12-01 $9.95 $9.95 $9.95 $9.95 $9.84 0
2020-11-30 $9.78 $9.78 $9.78 $9.78 $9.67 0
2020-11-27 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-11-25 $9.89 $9.89 $9.89 $9.89 $9.78 0
2020-11-24 $9.91 $9.91 $9.91 $9.91 $9.80 0
2020-11-23 $9.73 $9.73 $9.73 $9.73 $9.62 0
2020-11-20 $9.73 $9.73 $9.73 $9.73 $9.62 0
2020-11-19 $9.71 $9.71 $9.71 $9.71 $9.60 0
2020-11-18 $9.67 $9.67 $9.67 $9.67 $9.56 0
2020-11-17 $9.71 $9.71 $9.71 $9.71 $9.60 0
2020-11-16 $9.70 $9.70 $9.70 $9.70 $9.59 0
2020-11-13 $9.58 $9.58 $9.58 $9.58 $9.47 0
2020-11-12 $9.47 $9.47 $9.47 $9.47 $9.36 0
2020-11-11 $9.58 $9.58 $9.58 $9.58 $9.47 0
2020-11-10 $9.46 $9.46 $9.46 $9.46 $9.35 0
2020-11-09 $9.42 $9.42 $9.42 $9.42 $9.31 0
2020-11-06 $9.25 $9.25 $9.25 $9.25 $9.14 0
2020-11-05 $9.23 $9.23 $9.23 $9.23 $9.12 0
2020-11-04 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-11-03 $8.98 $8.98 $8.98 $8.98 $8.88 0
2020-11-02 $8.77 $8.77 $8.77 $8.77 $8.67 0
2020-10-30 $8.62 $8.62 $8.62 $8.62 $8.52 0
2020-10-29 $8.70 $8.70 $8.70 $8.70 $8.60 0
2020-10-28 $8.66 $8.66 $8.66 $8.66 $8.56 0
2020-10-27 $8.92 $8.92 $8.92 $8.92 $8.82 0
2020-10-26 $9.00 $9.00 $9.00 $9.00 $8.90 0
2020-10-23 $9.11 $9.11 $9.11 $9.11 $9.01 0
2020-10-22 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-10-21 $9.10 $9.10 $9.10 $9.10 $9.00 0
2020-10-20 $9.09 $9.09 $9.09 $9.09 $8.99 0
2020-10-19 $9.05 $9.05 $9.05 $9.05 $8.95 0
2020-10-16 $9.07 $9.07 $9.07 $9.07 $8.97 0
2020-10-15 $9.02 $9.02 $9.02 $9.02 $8.92 0
2020-10-14 $9.17 $9.17 $9.17 $9.17 $9.07 0
2020-10-13 $9.18 $9.18 $9.18 $9.18 $9.08 0
2020-10-12 $9.28 $9.28 $9.28 $9.28 $9.17 0
2020-10-09 $9.26 $9.26 $9.26 $9.26 $9.15 0
2020-10-08 $9.22 $9.22 $9.22 $9.22 $9.11 0
2020-10-07 $9.16 $9.16 $9.16 $9.16 $9.06 0
2020-10-06 $9.10 $9.10 $9.10 $9.10 $9.00 0
2020-10-05 $9.16 $9.16 $9.16 $9.16 $9.06 0
2020-10-02 $9.02 $9.02 $9.02 $9.02 $8.92 0
2020-10-01 $9.04 $9.04 $9.04 $9.04 $8.94 0
2020-09-30 $9.01 $9.01 $9.01 $9.01 $8.91 0
2020-09-29 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-09-28 $9.06 $9.06 $9.06 $9.06 $8.96 0
2020-09-25 $8.92 $8.92 $8.92 $8.92 $8.82 0
2020-09-24 $8.91 $8.91 $8.91 $8.91 $8.81 0
2020-09-23 $8.92 $8.92 $8.92 $8.92 $8.82 0
2020-09-22 $8.98 $8.98 $8.98 $8.98 $8.88 0
2020-09-21 $9.00 $9.00 $9.00 $9.00 $8.90 0
2020-09-18 $9.22 $9.22 $9.22 $9.22 $9.11 0
2020-09-17 $9.28 $9.28 $9.28 $9.28 $9.17 0
2020-09-16 $9.31 $9.31 $9.31 $9.31 $9.20 0
2020-09-15 $9.27 $9.27 $9.27 $9.27 $9.16 0
2020-09-14 $9.26 $9.26 $9.26 $9.26 $9.15 0
2020-09-11 $9.23 $9.23 $9.23 $9.23 $9.12 0
2020-09-10 $9.14 $9.14 $9.14 $9.14 $9.04 0
2020-09-09 $9.21 $9.21 $9.21 $9.21 $9.10 0
2020-09-08 $9.08 $9.08 $9.08 $9.08 $8.98 0
2020-09-04 $9.16 $9.16 $9.16 $9.16 $9.06 0
2020-09-03 $9.15 $9.15 $9.15 $9.15 $9.05 0
2020-09-02 $9.33 $9.33 $9.33 $9.33 $9.22 0
2020-09-01 $9.23 $9.23 $9.23 $9.23 $9.12 0
2020-08-31 $9.24 $9.24 $9.24 $9.24 $9.13 0
2020-08-28 $9.29 $9.29 $9.29 $9.29 $9.18 0
2020-08-27 $9.26 $9.26 $9.26 $9.26 $9.15 0
2020-08-26 $9.36 $9.36 $9.36 $9.36 $9.25 0
2020-08-25 $9.29 $9.29 $9.29 $9.29 $9.18 0
2020-08-24 $9.30 $9.30 $9.30 $9.30 $9.19 0
2020-08-21 $9.19 $9.19 $9.19 $9.19 $9.08 0
2020-08-20 $9.25 $9.25 $9.25 $9.25 $9.14 0
2020-08-19 $9.34 $9.34 $9.34 $9.34 $9.23 0
2020-08-18 $9.37 $9.37 $9.37 $9.37 $9.26 0
2020-08-17 $9.34 $9.34 $9.34 $9.34 $9.23 0
2020-08-14 $9.30 $9.30 $9.30 $9.30 $9.19 0
2020-08-13 $9.33 $9.33 $9.33 $9.33 $9.22 0
2020-08-12 $9.38 $9.38 $9.38 $9.38 $9.27 0
2020-08-11 $9.21 $9.21 $9.21 $9.21 $9.10 0
2020-08-10 $9.15 $9.15 $9.15 $9.15 $9.05 0
2020-08-07 $9.12 $9.12 $9.12 $9.12 $9.02 0
2020-08-06 $9.20 $9.20 $9.20 $9.20 $9.09 0
2020-08-05 $9.20 $9.20 $9.20 $9.20 $9.09 0
2020-08-04 $9.14 $9.14 $9.14 $9.14 $9.04 0
2020-08-03 $9.05 $9.05 $9.05 $9.05 $8.95 0
2020-07-31 $8.92 $8.92 $8.92 $8.92 $8.82 0
2020-07-30 $9.07 $9.07 $9.07 $9.07 $8.97 0
2020-07-29 $9.20 $9.20 $9.20 $9.20 $9.09 0
2020-07-28 $9.15 $9.15 $9.15 $9.15 $9.05 0
2020-07-27 $9.19 $9.19 $9.19 $9.19 $9.08 0
2020-07-24 $9.07 $9.07 $9.07 $9.07 $8.97 0
2020-07-23 $9.12 $9.12 $9.12 $9.12 $9.02 0
2020-07-22 $9.21 $9.21 $9.21 $9.21 $9.10 0
2020-07-21 $9.23 $9.23 $9.23 $9.23 $9.12 0
2020-07-20 $9.20 $9.20 $9.20 $9.20 $9.09 0
2020-07-17 $9.12 $9.12 $9.12 $9.12 $9.02 0
2020-07-16 $9.04 $9.04 $9.04 $9.04 $8.94 0
2020-07-15 $9.12 $9.12 $9.12 $9.12 $9.02 0
2020-07-14 $9.00 $9.00 $9.00 $9.00 $8.90 0
2020-07-13 $8.87 $8.87 $8.87 $8.87 $8.77 0
2020-07-10 $8.89 $8.89 $8.89 $8.89 $8.79 0
2020-07-09 $8.78 $8.78 $8.78 $8.78 $8.68 0
2020-07-08 $8.87 $8.87 $8.87 $8.87 $8.77 0
2020-07-07 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-07-06 $8.91 $8.91 $8.91 $8.91 $8.81 0
2020-07-02 $8.77 $8.77 $8.77 $8.77 $8.67 0
2020-07-01 $8.67 $8.67 $8.67 $8.67 $8.57 0
2020-06-30 $8.69 $8.69 $8.69 $8.69 $8.59 0
2020-06-29 $8.69 $8.69 $8.69 $8.69 $8.59 0
2020-06-26 $8.63 $8.63 $8.63 $8.63 $8.53 0
2020-06-25 $8.73 $8.73 $8.73 $8.73 $8.63 0
2020-06-24 $8.63 $8.63 $8.63 $8.63 $8.53 0
2020-06-23 $8.87 $8.87 $8.87 $8.87 $8.77 0
2020-06-22 $8.76 $8.76 $8.76 $8.76 $8.66 0
2020-06-19 $8.68 $8.68 $8.68 $8.68 $8.58 0
2020-06-18 $8.72 $8.72 $8.72 $8.72 $8.62 0
2020-06-17 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-06-16 $8.77 $8.77 $8.77 $8.77 $8.67 0
2020-06-15 $8.65 $8.65 $8.65 $8.65 $8.55 0
2020-06-12 $8.61 $8.61 $8.61 $8.61 $8.51 0
2020-06-11 $8.47 $8.47 $8.47 $8.47 $8.37 0
2020-06-10 $8.93 $8.93 $8.93 $8.93 $8.83 0
2020-06-09 $8.93 $8.93 $8.93 $8.93 $8.83 0
2020-06-08 $9.05 $9.05 $9.05 $9.05 $8.95 0
2020-06-05 $8.95 $8.95 $8.95 $8.95 $8.85 0
2020-06-04 $8.80 $8.80 $8.80 $8.80 $8.70 0
2020-06-03 $8.81 $8.81 $8.81 $8.81 $8.71 0
2020-06-02 $8.64 $8.64 $8.64 $8.64 $8.54 0
2020-06-01 $8.53 $8.53 $8.53 $8.53 $8.43 0
2020-05-29 $8.37 $8.37 $8.37 $8.37 $8.27 0
2020-05-28 $8.47 $8.47 $8.47 $8.47 $8.37 0
2020-05-27 $8.37 $8.37 $8.37 $8.37 $8.27 0
2020-05-26 $8.25 $8.25 $8.25 $8.25 $8.16 0
2020-05-22 $8.03 $8.03 $8.03 $8.03 $7.94 0
2020-05-21 $8.07 $8.07 $8.07 $8.07 $7.98 0
2020-05-20 $8.15 $8.15 $8.15 $8.15 $8.06 0
2020-05-19 $8.02 $8.02 $8.02 $8.02 $7.93 0
2020-05-18 $8.12 $8.12 $8.12 $8.12 $8.03 0
2020-05-15 $7.82 $7.82 $7.82 $7.82 $7.73 0
2020-05-14 $7.85 $7.85 $7.85 $7.85 $7.76 0
2020-05-13 $7.91 $7.91 $7.91 $7.91 $7.82 0
2020-05-12 $7.99 $7.99 $7.99 $7.99 $7.90 0
2020-05-11 $8.04 $8.04 $8.04 $8.04 $7.95 0
2020-05-08 $8.10 $8.10 $8.10 $8.10 $8.01 0
2020-05-07 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-05-06 $7.90 $7.90 $7.90 $7.90 $7.81 0
2020-05-05 $7.93 $7.93 $7.93 $7.93 $7.84 0
2020-05-04 $7.86 $7.86 $7.86 $7.86 $7.77 0
2020-05-01 $7.92 $7.92 $7.92 $7.92 $7.83 0
2020-04-30 $8.07 $8.07 $8.07 $8.07 $7.98 0
2020-04-29 $8.25 $8.25 $8.25 $8.25 $8.16 0
2020-04-28 $8.06 $8.06 $8.06 $8.06 $7.97 0
2020-04-27 $8.00 $8.00 $8.00 $8.00 $7.91 0
2020-04-24 $7.85 $7.85 $7.85 $7.85 $7.76 0
2020-04-23 $7.81 $7.81 $7.81 $7.81 $7.72 0
2020-04-22 $7.77 $7.77 $7.77 $7.77 $7.68 0
2020-04-21 $7.67 $7.67 $7.67 $7.67 $7.58 0
2020-04-20 $7.82 $7.82 $7.82 $7.82 $7.73 0
2020-04-17 $7.91 $7.91 $7.91 $7.91 $7.82 0
2020-04-16 $7.74 $7.74 $7.74 $7.74 $7.65 0
2020-04-15 $7.75 $7.75 $7.75 $7.75 $7.66 0
2020-04-14 $7.98 $7.98 $7.98 $7.98 $7.89 0
2020-04-13 $7.86 $7.86 $7.86 $7.86 $7.77 0
2020-04-09 $7.89 $7.89 $7.89 $7.89 $7.80 0
2020-04-08 $7.80 $7.80 $7.80 $7.80 $7.71 0
2020-04-07 $7.75 $7.75 $7.75 $7.75 $7.66 0
2020-04-06 $7.70 $7.70 $7.70 $7.70 $7.61 0
2020-04-03 $7.31 $7.31 $7.31 $7.31 $7.23 0
2020-04-02 $7.45 $7.45 $7.45 $7.45 $7.36 0
2020-04-01 $7.36 $7.36 $7.36 $7.36 $7.28 0
2020-03-31 $7.61 $7.61 $7.61 $7.61 $7.52 0
2020-03-30 $7.71 $7.71 $7.71 $7.71 $7.62 0
2020-03-27 $7.54 $7.54 $7.54 $7.54 $7.45 0
2020-03-26 $7.71 $7.71 $7.71 $7.71 $7.62 0
2020-03-25 $7.39 $7.39 $7.39 $7.39 $7.31 0
2020-03-24 $7.17 $7.17 $7.17 $7.17 $7.09 0
2020-03-23 $6.68 $6.68 $6.68 $6.68 $6.60 0
2020-03-20 $6.76 $6.76 $6.76 $6.76 $6.68 0
2020-03-19 $6.75 $6.75 $6.75 $6.75 $6.67 0
2020-03-18 $6.72 $6.72 $6.72 $6.72 $6.64 0
2020-03-17 $7.06 $7.06 $7.06 $7.06 $6.98 0
2020-03-16 $6.80 $6.80 $6.80 $6.80 $6.72 0
2020-03-13 $7.52 $7.52 $7.52 $7.52 $7.43 0
2020-03-12 $7.21 $7.21 $7.21 $7.21 $7.13 0
2020-03-11 $8.11 $8.11 $8.11 $8.11 $8.02 0
2020-03-10 $8.45 $8.45 $8.45 $8.45 $8.35 0
2020-03-09 $8.29 $8.29 $8.29 $8.29 $8.20 0
2020-03-06 $8.94 $8.94 $8.94 $8.94 $8.84 0
2020-03-05 $9.07 $9.07 $9.07 $9.07 $8.97 0
2020-03-04 $9.28 $9.28 $9.28 $9.28 $9.17 0
2020-03-03 $9.03 $9.03 $9.03 $9.03 $8.93 0
2020-03-02 $9.10 $9.10 $9.10 $9.10 $9.00 0
2020-02-28 $8.95 $8.95 $8.95 $8.95 $8.85 0
2020-02-27 $9.10 $9.10 $9.10 $9.10 $9.00 0
2020-02-26 $9.42 $9.42 $9.42 $9.42 $9.31 0
2020-02-25 $9.33 $9.33 $9.33 $9.33 $9.22 0
2020-02-24 $9.50 $9.50 $9.50 $9.50 $9.39 0
2020-02-21 $9.86 $9.86 $9.86 $9.86 $9.75 0
2020-02-20 $9.87 $9.87 $9.87 $9.87 $9.76 0
2020-02-19 $9.94 $9.94 $9.94 $9.94 $9.83 0
2020-02-18 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-02-14 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-02-13 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-02-12 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-02-11 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-02-10 $9.93 $9.93 $9.93 $9.93 $9.82 0
2020-02-07 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-02-06 $10.00 $10.00 $10.00 $10.00 $9.89 0
2020-02-05 $9.96 $9.96 $9.96 $9.96 $9.85 0
2020-02-04 $9.87 $9.87 $9.87 $9.87 $9.76 0
2020-02-03 $9.75 $9.75 $9.75 $9.75 $9.64 0
2020-01-31 $9.72 $9.72 $9.72 $9.72 $9.61 0
2020-01-30 $9.79 $9.79 $9.79 $9.79 $9.68 0
2020-01-29 $9.89 $9.89 $9.89 $9.89 $9.78 0
2020-01-28 $9.87 $9.87 $9.87 $9.87 $9.76 0
2020-01-27 $9.80 $9.80 $9.80 $9.80 $9.69 0
2020-01-24 $10.01 $10.01 $10.01 $10.01 $9.90 0
2020-01-23 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-01-22 $10.03 $10.03 $10.03 $10.03 $9.92 0
2020-01-21 $10.03 $10.03 $10.03 $10.03 $9.92 0
2020-01-17 $10.02 $10.02 $10.02 $10.02 $9.91 0
2020-01-16 $9.97 $9.97 $9.97 $9.97 $9.86 0
2020-01-15 $9.98 $9.98 $9.98 $9.98 $9.87 0
2020-01-14 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-01-13 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-01-10 $10.00 $10.00 $10.00 $10.00 $9.89 0
2020-01-09 $9.99 $9.99 $9.99 $9.99 $9.88 0
2020-01-08 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-01-07 $9.96 $9.96 $9.96 $9.96 $9.85 0
2020-01-06 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-01-03 $9.92 $9.92 $9.92 $9.92 $9.81 0
2020-01-02 $9.98 $9.98 $9.98 $9.98 $9.87 0
2019-12-31 $9.92 $9.92 $9.92 $9.92 $9.81 0
2019-12-30 $9.93 $9.93 $9.93 $9.93 $9.82 0
2019-12-27 $9.96 $9.96 $9.96 $9.96 $9.85 0
2019-12-26 $9.91 $9.91 $9.91 $9.91 $9.80 0
2019-12-24 $9.90 $9.90 $9.90 $9.90 $9.79 0
2019-12-23 $9.90 $9.90 $9.90 $9.90 $9.79 0
2019-12-20 $9.90 $9.90 $9.90 $9.90 $9.79 0
2019-12-19 $9.91 $9.91 $9.91 $9.91 $9.80 0
2019-12-18 $9.89 $9.89 $9.89 $9.89 $9.78 0
2019-12-17 $9.91 $9.91 $9.91 $9.91 $9.80 0
2019-12-16 $9.93 $9.93 $9.93 $9.93 $9.82 0
2019-12-13 $9.84 $9.84 $9.84 $9.84 $9.73 0
2019-12-12 $9.76 $9.76 $9.76 $9.76 $9.65 0
2019-12-11 $9.77 $9.77 $9.77 $9.77 $9.66 0
2019-12-10 $9.73 $9.73 $9.73 $9.73 $9.62 0
2019-12-09 $9.73 $9.73 $9.73 $9.73 $9.62 0
2019-12-06 $9.74 $9.74 $9.74 $9.74 $9.63 0
2019-12-05 $9.69 $9.69 $9.69 $9.69 $9.58 0
2019-12-04 $9.67 $9.67 $9.67 $9.67 $9.56 0
2019-12-03 $9.61 $9.61 $9.61 $9.61 $9.50 0
2019-12-02 $9.65 $9.65 $9.65 $9.65 $9.54 0
2019-11-29 $9.67 $9.67 $9.67 $9.67 $9.56 0
2019-11-27 $9.73 $9.73 $9.73 $9.73 $9.62 0
2019-11-26 $9.71 $9.71 $9.71 $9.71 $9.60 0
2019-11-25 $9.69 $9.69 $9.69 $9.69 $9.58 0
2019-11-22 $9.62 $9.62 $9.62 $9.62 $9.51 0
2019-11-21 $9.62 $9.62 $9.62 $9.62 $9.51 0
2019-11-20 $9.66 $9.66 $9.66 $9.66 $9.55 0
2019-11-19 $9.71 $9.71 $9.71 $9.71 $9.60 0
2019-11-18 $9.71 $9.71 $9.71 $9.71 $9.60 0
2019-11-15 $9.72 $9.72 $9.72 $9.72 $9.61 0
2019-11-14 $9.65 $9.65 $9.65 $9.65 $9.54 0
2019-11-13 $9.69 $9.69 $9.69 $9.69 $9.58 0
2019-11-12 $9.75 $9.75 $9.75 $9.75 $9.64 0
2019-11-11 $9.73 $9.73 $9.73 $9.73 $9.62 0
2019-11-08 $9.69 $9.69 $9.69 $9.69 $9.58 0
2019-11-07 $9.70 $9.70 $9.70 $9.70 $9.59 0
2019-11-06 $9.70 $9.70 $9.70 $9.70 $9.59 0
2019-11-05 $9.69 $9.69 $9.69 $9.69 $9.58 0
2019-11-04 $9.72 $9.72 $9.72 $9.72 $9.61 0
2019-11-01 $9.65 $9.65 $9.65 $9.65 $9.54 0
2019-10-31 $9.60 $9.60 $9.60 $9.60 $9.49 0
2019-10-30 $9.63 $9.63 $9.63 $9.63 $9.52 0
2019-10-29 $9.61 $9.61 $9.61 $9.61 $9.50 0
2019-10-28 $9.58 $9.58 $9.58 $9.58 $9.47 0
2019-10-25 $9.55 $9.55 $9.55 $9.55 $9.44 0
2019-10-24 $9.55 $9.55 $9.55 $9.55 $9.44 0
2019-10-23 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-10-22 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-10-21 $9.50 $9.50 $9.50 $9.50 $9.39 0
2019-10-18 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-10-17 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-10-16 $9.43 $9.43 $9.43 $9.43 $9.32 0
2019-10-15 $9.42 $9.42 $9.42 $9.42 $9.31 0
2019-10-14 $9.33 $9.33 $9.33 $9.33 $9.22 0
2019-10-11 $9.37 $9.37 $9.37 $9.37 $9.26 0
2019-10-10 $9.19 $9.19 $9.19 $9.19 $9.08 0
2019-10-09 $9.14 $9.14 $9.14 $9.14 $9.04 0
2019-10-08 $9.09 $9.09 $9.09 $9.09 $8.99 0
2019-10-07 $9.18 $9.18 $9.18 $9.18 $9.08 0
2019-10-04 $9.19 $9.19 $9.19 $9.19 $9.08 0
2019-10-03 $9.08 $9.08 $9.08 $9.08 $8.98 0
2019-10-02 $9.07 $9.07 $9.07 $9.07 $8.97 0
2019-10-01 $9.24 $9.24 $9.24 $9.24 $9.13 0
2019-09-30 $9.29 $9.29 $9.29 $9.29 $9.18 0
2019-09-27 $9.31 $9.31 $9.31 $9.31 $9.20 0
2019-09-26 $9.30 $9.30 $9.30 $9.30 $9.19 0
2019-09-25 $9.27 $9.27 $9.27 $9.27 $9.16 0
2019-09-24 $9.37 $9.37 $9.37 $9.37 $9.26 0
2019-09-23 $9.34 $9.34 $9.34 $9.34 $9.23 0
2019-09-20 $9.40 $9.40 $9.40 $9.40 $9.29 0
2019-09-19 $9.40 $9.40 $9.40 $9.40 $9.29 0
2019-09-18 $9.33 $9.33 $9.33 $9.33 $9.22 0
2019-09-17 $9.35 $9.35 $9.35 $9.35 $9.24 0
2019-09-16 $9.30 $9.30 $9.30 $9.30 $9.19 0
2019-09-13 $9.39 $9.39 $9.39 $9.39 $9.28 0
2019-09-12 $9.35 $9.35 $9.35 $9.35 $9.24 0
2019-09-11 $9.31 $9.31 $9.31 $9.31 $9.20 0
2019-09-10 $9.23 $9.23 $9.23 $9.23 $9.12 0
2019-09-09 $9.22 $9.22 $9.22 $9.22 $9.11 0
2019-09-06 $9.22 $9.22 $9.22 $9.22 $9.11 0
2019-09-05 $9.19 $9.19 $9.19 $9.19 $9.08 0
2019-09-04 $9.14 $9.14 $9.14 $9.14 $9.04 0
2019-09-03 $9.04 $9.04 $9.04 $9.04 $8.94 0
2019-08-30 $9.05 $9.05 $9.05 $9.05 $8.95 0
2019-08-29 $9.02 $9.02 $9.02 $9.02 $8.92 0
2019-08-28 $8.94 $8.94 $8.94 $8.94 $8.84 0
2019-08-27 $8.96 $8.96 $8.96 $8.96 $8.86 0
2019-08-26 $8.93 $8.93 $8.93 $8.93 $8.83 0
2019-08-23 $8.89 $8.89 $8.89 $8.89 $8.79 0
2019-08-22 $8.98 $8.98 $8.98 $8.98 $8.88 0
2019-08-21 $9.00 $9.00 $9.00 $9.00 $8.90 0
2019-08-20 $8.98 $8.98 $8.98 $8.98 $8.88 0
2019-08-19 $8.99 $8.99 $8.99 $8.99 $8.89 0
2019-08-16 $8.93 $8.93 $8.93 $8.93 $8.83 0
2019-08-15 $8.81 $8.81 $8.81 $8.81 $8.71 0
2019-08-14 $8.80 $8.80 $8.80 $8.80 $8.70 0
2019-08-13 $9.00 $9.00 $9.00 $9.00 $8.90 0
2019-08-12 $9.00 $9.00 $9.00 $9.00 $8.90 0
2019-08-09 $9.06 $9.06 $9.06 $9.06 $8.96 0
2019-08-08 $9.13 $9.13 $9.13 $9.13 $9.03 0
2019-08-07 $8.99 $8.99 $8.99 $8.99 $8.89 0
2019-08-06 $9.01 $9.01 $9.01 $9.01 $8.91 0
2019-08-05 $8.97 $8.97 $8.97 $8.97 $8.87 0
2019-08-02 $9.17 $9.17 $9.17 $9.17 $9.07 0
2019-08-01 $9.31 $9.31 $9.31 $9.31 $9.20 0
2019-07-31 $9.24 $9.24 $9.24 $9.24 $9.13 0
2019-07-30 $9.31 $9.31 $9.31 $9.31 $9.20 0
2019-07-29 $9.39 $9.39 $9.39 $9.39 $9.28 0
2019-07-26 $9.38 $9.38 $9.38 $9.38 $9.27 0
2019-07-25 $9.39 $9.39 $9.39 $9.39 $9.28 0
2019-07-24 $9.47 $9.47 $9.47 $9.47 $9.36 0
2019-07-23 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-07-22 $9.42 $9.42 $9.42 $9.42 $9.31 0
2019-07-19 $9.44 $9.44 $9.44 $9.44 $9.33 0
2019-07-18 $9.45 $9.45 $9.45 $9.45 $9.34 0
2019-07-17 $9.48 $9.48 $9.48 $9.48 $9.37 0
2019-07-16 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-07-15 $9.53 $9.53 $9.53 $9.53 $9.42 0
2019-07-12 $9.53 $9.53 $9.53 $9.53 $9.42 0
2019-07-11 $9.50 $9.50 $9.50 $9.50 $9.39 0
2019-07-10 $9.50 $9.50 $9.50 $9.50 $9.39 0
2019-07-09 $9.48 $9.48 $9.48 $9.48 $9.37 0
2019-07-08 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-07-05 $9.56 $9.56 $9.56 $9.56 $9.45 0
2019-07-03 $9.64 $9.64 $9.64 $9.64 $9.53 0
2019-07-02 $9.58 $9.58 $9.58 $9.58 $9.47 0
2019-07-01 $9.53 $9.53 $9.53 $9.53 $9.42 0
2019-06-28 $9.48 $9.48 $9.48 $9.48 $9.37 0
2019-06-27 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-06-26 $9.42 $9.42 $9.42 $9.42 $9.31 0
2019-06-25 $9.47 $9.47 $9.47 $9.47 $9.36 0
2019-06-24 $9.52 $9.52 $9.52 $9.52 $9.41 0
2019-06-21 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-06-20 $9.50 $9.50 $9.50 $9.50 $9.39 0
2019-06-19 $9.40 $9.40 $9.40 $9.40 $9.29 0
2019-06-18 $9.31 $9.31 $9.31 $9.31 $9.20 0
2019-06-17 $9.23 $9.23 $9.23 $9.23 $9.12 0
2019-06-14 $9.24 $9.24 $9.24 $9.24 $9.13 0
2019-06-13 $9.30 $9.30 $9.30 $9.30 $9.19 0
2019-06-12 $9.31 $9.31 $9.31 $9.31 $9.20 0
2019-06-11 $9.35 $9.35 $9.35 $9.35 $9.24 0
2019-06-10 $9.29 $9.29 $9.29 $9.29 $9.18 0
2019-06-06 $9.14 $9.14 $9.14 $9.14 $9.04 0
2019-06-05 $9.11 $9.11 $9.11 $9.11 $9.01 0
2019-06-04 $9.13 $9.13 $9.13 $9.13 $9.03 0
2019-06-03 $9.03 $9.03 $9.03 $9.03 $8.93 0
2019-05-31 $8.95 $8.95 $8.95 $8.95 $8.85 0
2019-05-30 $9.01 $9.01 $9.01 $9.01 $8.91 0
2019-05-29 $8.98 $8.98 $8.98 $8.98 $8.88 0
2019-05-28 $9.14 $9.14 $9.14 $9.14 $9.04 0
2019-05-24 $9.15 $9.15 $9.15 $9.15 $9.05 0
2019-05-23 $9.05 $9.05 $9.05 $9.05 $8.95 0
2019-05-22 $9.15 $9.15 $9.15 $9.15 $9.05 0
2019-05-21 $9.16 $9.16 $9.16 $9.16 $9.06 0
2019-05-20 $9.14 $9.14 $9.14 $9.14 $9.04 0
2019-05-17 $9.20 $9.20 $9.20 $9.20 $9.09 0
2019-05-16 $9.19 $9.19 $9.19 $9.19 $9.08 0
2019-05-15 $9.15 $9.15 $9.15 $9.15 $9.05 0
2019-05-14 $9.09 $9.09 $9.09 $9.09 $8.99 0
2019-05-13 $9.01 $9.01 $9.01 $9.01 $8.91 0
2019-05-10 $9.16 $9.16 $9.16 $9.16 $9.06 0
2019-05-09 $9.15 $9.15 $9.15 $9.15 $9.05 0
2019-05-08 $9.25 $9.25 $9.25 $9.25 $9.14 0
2019-05-07 $9.26 $9.26 $9.26 $9.26 $9.15 0
2019-05-06 $9.37 $9.37 $9.37 $9.37 $9.26 0
2019-05-03 $9.47 $9.47 $9.47 $9.47 $9.36 0
2019-05-02 $9.41 $9.41 $9.41 $9.41 $9.30 0
2019-05-01 $9.44 $9.44 $9.44 $9.44 $9.33 0
2019-04-30 $9.47 $9.47 $9.47 $9.47 $9.36 0
2019-04-29 $9.44 $9.44 $9.44 $9.44 $9.33 0
2019-04-26 $9.39 $9.39 $9.39 $9.39 $9.28 0
2019-04-25 $9.37 $9.37 $9.37 $9.37 $9.26 0
2019-04-24 $9.38 $9.38 $9.38 $9.38 $9.27 0
2019-04-23 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-04-22 $9.45 $9.45 $9.45 $9.45 $9.34 0
2019-04-18 $9.45 $9.45 $9.45 $9.45 $9.34 0
2019-04-17 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-04-16 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-04-15 $9.51 $9.51 $9.51 $9.51 $9.40 0
2019-04-12 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-04-11 $9.44 $9.44 $9.44 $9.44 $9.33 0
2019-04-10 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-04-09 $9.45 $9.45 $9.45 $9.45 $9.34 0
2019-04-08 $9.47 $9.47 $9.47 $9.47 $9.36 0
2019-04-05 $9.45 $9.45 $9.45 $9.45 $9.34 0
2019-04-04 $9.43 $9.43 $9.43 $9.43 $9.32 0
2019-04-03 $9.46 $9.46 $9.46 $9.46 $9.35 0
2019-04-02 $9.38 $9.38 $9.38 $9.38 $9.27 0
2019-04-01 $9.39 $9.39 $9.39 $9.39 $9.28 0
2019-03-29 $9.27 $9.27 $9.27 $9.27 $9.16 0
2019-03-28 $9.22 $9.22 $9.22 $9.22 $9.11 0
2019-03-27 $9.27 $9.27 $9.27 $9.27 $9.16 0
2019-03-26 $9.25 $9.25 $9.25 $9.25 $9.14 0
2019-03-25 $9.20 $9.20 $9.20 $9.20 $9.09 0
2019-03-22 $9.23 $9.23 $9.23 $9.23 $9.12 0

TRANSAMERICA INTERNATIONAL STOCK CLASS A (TIHAX) News Headlines

Recent TRANSAMERICA INTERNATIONAL STOCK CLASS A (TIHAX) News
Time Published Title News Site