Tel-Instrument Electronics Corp (TIKK) Exchange: OTCQB
Data as of April 25, 2024
$1.95 ($-0.05) -2.50%
Tel-Instrument Electronics Corp - Daily Information
Click for more stock information on Tel-Instrument Electronics Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.95 |
| Previous Close | $1.95 |
| High | $1.95 |
| Low | $1.95 |
| Adjusted Open | $1.95 |
| Previous Adjusted Close | $1.95 |
| Adjusted High | $1.95 |
| Adjusted Low | $1.95 |
About Tel-Instrument Electronics Corp (TIKK)
Tel-Instrument is a leading designer and manufacturer of avionics test and measurement solutions for the global commercial air transport, general aviation, and government/military aerospace and defense markets. Tel-Instrument provides instruments to test, measure, calibrate, and repair a wide range of airborne navigation and communication equipment.
Invest in Tel-Instrument Electronics Corp (TIKK)
Historical Stock Data for Tel-Instrument Electronics Corp (TIKK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-04-04 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 3,184 |
| 2024-04-03 | $1.97 | $2.03 | $1.97 | $2.00 | $2.00 | 3,184 |
| 2024-04-02 | $1.85 | $1.95 | $1.80 | $1.81 | $1.81 | 1,110 |
| 2024-04-01 | $1.81 | $1.81 | $1.80 | $1.81 | $1.81 | 1,110 |
| 2024-03-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-03-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,708 |
| 2024-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 3 |
| 2024-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 266 |
| 2024-03-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-03-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-03-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-03-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-03-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 900 |
| 2024-03-13 | $1.95 | $1.95 | $1.85 | $1.95 | $1.95 | 1,298 |
| 2024-03-12 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 62 |
| 2024-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 62 |
| 2024-03-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2024-03-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 90 |
| 2024-03-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 100 |
| 2024-03-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-03-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-02-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-02-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-02-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-02-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-02-23 | $1.95 | $2.14 | $1.95 | $2.14 | $2.14 | 400 |
| 2024-02-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2024-02-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 55 |
| 2024-02-20 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 544 |
| 2024-02-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2024-02-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 200 |
| 2024-02-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-02-13 | $2.00 | $2.00 | $1.95 | $1.99 | $1.99 | 900 |
| 2024-02-12 | $2.01 | $2.14 | $2.00 | $2.00 | $2.00 | 2,185 |
| 2024-02-09 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2024-02-08 | $2.01 | $2.24 | $2.01 | $2.24 | $2.24 | 1,200 |
| 2024-02-07 | $2.05 | $2.19 | $1.85 | $2.19 | $2.19 | 1,810 |
| 2024-02-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-02-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-02-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2024-02-01 | $2.14 | $2.15 | $2.14 | $2.14 | $2.14 | 707 |
| 2024-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 710 |
| 2024-01-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-01-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-01-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2024-01-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 201 |
| 2024-01-24 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 2,297 |
| 2024-01-23 | $1.89 | $2.00 | $1.85 | $2.00 | $2.00 | 4,500 |
| 2024-01-22 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 1,600 |
| 2024-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-01-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-01-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2024-01-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,100 |
| 2024-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2024-01-11 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 1,866 |
| 2024-01-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2024-01-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 351 |
| 2024-01-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2024-01-02 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 1,650 |
| 2023-12-29 | $1.80 | $1.97 | $1.80 | $1.80 | $1.80 | 3,750 |
| 2023-12-28 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 1,100 |
| 2023-12-27 | $1.99 | $1.99 | $1.94 | $1.99 | $1.99 | 400 |
| 2023-12-26 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 492 |
| 2023-12-22 | $1.76 | $1.90 | $1.76 | $1.83 | $1.83 | 500 |
| 2023-12-21 | $1.85 | $1.88 | $1.82 | $1.83 | $1.83 | 500 |
| 2023-12-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2023-12-19 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 2,000 |
| 2023-12-18 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 864 |
| 2023-12-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-12-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-12-13 | $1.77 | $1.98 | $1.77 | $1.98 | $1.98 | 1,500 |
| 2023-12-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-12-11 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-12-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2023-12-07 | $1.83 | $1.98 | $1.77 | $1.98 | $1.98 | 1,430 |
| 2023-12-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-12-05 | $1.75 | $1.99 | $1.75 | $1.99 | $1.99 | 2,500 |
| 2023-12-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-12-01 | $1.88 | $1.99 | $1.70 | $1.99 | $1.99 | 3,000 |
| 2023-11-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2023-11-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2023-11-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2023-11-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,500 |
| 2023-11-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2023-11-22 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 500 |
| 2023-11-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2023-11-20 | $1.92 | $1.95 | $1.92 | $1.95 | $1.95 | 1,458 |
| 2023-11-17 | $1.75 | $1.96 | $1.75 | $1.93 | $1.93 | 467 |
| 2023-11-16 | $1.90 | $1.90 | $1.65 | $1.87 | $1.87 | 3,016 |
| 2023-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 150 |
| 2023-11-14 | $1.90 | $2.00 | $1.64 | $2.00 | $2.00 | 6,475 |
| 2023-11-13 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 200 |
| 2023-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 399 |
| 2023-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-11-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-11-06 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 1,302 |
| 2023-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,512 |
| 2023-11-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 4,200 |
| 2023-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-31 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,100 |
| 2023-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,700 |
| 2023-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 919 |
| 2023-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 919 |
| 2023-10-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-10-20 | $2.20 | $2.21 | $2.20 | $2.21 | $2.21 | 1,033 |
| 2023-10-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1 |
| 2023-10-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,400 |
| 2023-10-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-10-12 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 2,903 |
| 2023-10-11 | $2.00 | $2.19 | $2.00 | $2.00 | $2.00 | 1,127 |
| 2023-10-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-05 | $2.13 | $2.13 | $1.98 | $2.00 | $2.00 | 1,127 |
| 2023-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2023-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-09-25 | $2.00 | $2.05 | $1.75 | $2.00 | $2.00 | 19,153 |
| 2023-09-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2023-09-21 | $2.15 | $2.24 | $2.00 | $2.09 | $2.09 | 9,556 |
| 2023-09-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-09-19 | $2.35 | $2.35 | $2.28 | $2.28 | $2.28 | 2,050 |
| 2023-09-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-15 | $2.40 | $2.42 | $2.40 | $2.40 | $2.40 | 1,393 |
| 2023-09-14 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,633 |
| 2023-09-13 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 2,100 |
| 2023-09-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2023-09-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2023-09-06 | $2.25 | $2.38 | $2.24 | $2.38 | $2.38 | 2,273 |
| 2023-09-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2023-09-01 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-31 | $2.29 | $2.38 | $2.29 | $2.38 | $2.38 | 2,010 |
| 2023-08-30 | $2.26 | $2.30 | $2.15 | $2.25 | $2.25 | 3,550 |
| 2023-08-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 30 |
| 2023-08-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 130 |
| 2023-08-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-08-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-08-09 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-08 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-07 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 210 |
| 2023-08-03 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 425 |
| 2023-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-08-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-07-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-07-28 | $2.32 | $2.32 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2023-07-27 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-07-26 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-07-25 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 117 |
| 2023-07-24 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-07-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-07-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-07-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 300 |
| 2023-07-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2023-07-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 189 |
| 2023-07-14 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 104 |
| 2023-07-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-07-12 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2023-07-11 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2023-07-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 350 |
| 2023-07-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 19 |
| 2023-07-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2023-07-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2023-06-30 | $2.28 | $2.28 | $2.05 | $2.05 | $2.05 | 2,463 |
| 2023-06-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-06-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-06-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-06-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 117 |
| 2023-06-22 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 200 |
| 2023-06-21 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 1,397 |
| 2023-06-20 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 303 |
| 2023-06-16 | $2.32 | $2.32 | $2.29 | $2.29 | $2.29 | 200 |
| 2023-06-15 | $2.32 | $2.35 | $2.31 | $2.35 | $2.35 | 1,776 |
| 2023-06-14 | $2.28 | $2.32 | $2.28 | $2.32 | $2.32 | 3,021 |
| 2023-06-13 | $2.28 | $2.28 | $2.25 | $2.28 | $2.28 | 388 |
| 2023-06-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-06-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-06-08 | $2.17 | $2.28 | $2.17 | $2.28 | $2.28 | 200 |
| 2023-06-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-05 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-06-02 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2 |
| 2023-06-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-05-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-05-30 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 900 |
| 2023-05-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-23 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,347 |
| 2023-05-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2023-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5 |
| 2023-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 700 |
| 2023-05-10 | $2.15 | $2.20 | $2.14 | $2.15 | $2.15 | 1,700 |
| 2023-05-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-05-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-05-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-05-04 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 700 |
| 2023-05-03 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 3,110 |
| 2023-05-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-05-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 156 |
| 2023-04-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2023-04-27 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 7 |
| 2023-04-26 | $2.13 | $2.17 | $2.13 | $2.17 | $2.17 | 462 |
| 2023-04-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2023-04-21 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-04-20 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2023-04-19 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 200 |
| 2023-04-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 300 |
| 2023-04-17 | $2.00 | $2.10 | $1.95 | $2.10 | $2.10 | 2,200 |
| 2023-04-14 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 2,000 |
| 2023-04-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-04-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2023-04-11 | $2.00 | $2.24 | $2.00 | $2.24 | $2.24 | 489 |
| 2023-04-10 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 201 |
| 2023-04-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 400 |
| 2023-04-04 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1 |
| 2023-04-03 | $2.25 | $2.29 | $2.00 | $2.29 | $2.29 | 400 |
| 2023-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 810 |
| 2023-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2023-03-29 | $2.15 | $2.20 | $2.13 | $2.20 | $2.20 | 600 |
| 2023-03-28 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 2,312 |
| 2023-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-03-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2023-03-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2023-03-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2023-03-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2023-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2023-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,807 |
| 2023-03-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-03-08 | $2.17 | $2.20 | $2.15 | $2.20 | $2.20 | 600 |
| 2023-03-07 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-03-06 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2023-03-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1 |
| 2023-03-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10 |
| 2023-03-01 | $2.30 | $2.30 | $2.15 | $2.28 | $2.28 | 3,800 |
| 2023-02-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2023-02-24 | $2.35 | $2.35 | $2.31 | $2.35 | $2.35 | 1,244 |
| 2023-02-23 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 81 |
| 2023-02-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-02-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-02-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 0 |
| 2023-02-16 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 5 |
| 2023-02-15 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 1,200 |
| 2023-02-14 | $2.37 | $2.38 | $2.36 | $2.38 | $2.38 | 3,221 |
| 2023-02-13 | $2.36 | $2.44 | $2.36 | $2.44 | $2.44 | 601 |
| 2023-02-10 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2023-02-09 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 1,481 |
| 2023-02-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 100 |
| 2023-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,000 |
| 2023-02-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 103 |
| 2023-02-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2023-02-02 | $2.40 | $2.41 | $2.40 | $2.41 | $2.41 | 1,000 |
| 2023-02-01 | $2.40 | $2.41 | $2.39 | $2.40 | $2.40 | 1,744 |
| 2023-01-31 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 295 |
| 2023-01-30 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,075 |
| 2023-01-27 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 100 |
| 2023-01-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 102 |
| 2023-01-25 | $2.34 | $2.35 | $2.34 | $2.35 | $2.35 | 600 |
| 2023-01-24 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 200 |
| 2023-01-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 130 |
| 2023-01-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-01-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2023-01-18 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 205 |
| 2023-01-17 | $2.25 | $2.50 | $2.01 | $2.39 | $2.39 | 21,400 |
| 2023-01-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-01-12 | $2.24 | $2.25 | $2.10 | $2.25 | $2.25 | 497 |
| 2023-01-11 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 11,999 |
| 2023-01-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,271 |
| 2023-01-09 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 2,105 |
| 2023-01-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2023-01-05 | $1.97 | $1.97 | $1.90 | $1.90 | $1.90 | 633 |
| 2023-01-04 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2023-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 670 |
| 2022-12-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2022-12-29 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
| 2022-12-28 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2022-12-22 | $2.05 | $2.24 | $1.97 | $2.24 | $2.24 | 5,550 |
| 2022-12-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 35 |
| 2022-12-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12 |
| 2022-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 66 |
| 2022-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2022-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 337 |
| 2022-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2022-12-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1 |
| 2022-12-07 | $2.05 | $2.20 | $2.05 | $2.05 | $2.05 | 2,602 |
| 2022-12-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2022-12-05 | $2.10 | $2.25 | $2.00 | $2.25 | $2.25 | 4,441 |
| 2022-12-02 | $2.35 | $2.39 | $2.25 | $2.25 | $2.25 | 1,400 |
| 2022-12-01 | $2.25 | $2.39 | $2.20 | $2.35 | $2.35 | 3,100 |
| 2022-11-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 |
| 2022-11-29 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2022-11-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-11-25 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 500 |
| 2022-11-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 500 |
| 2022-11-22 | $2.21 | $2.35 | $2.10 | $2.10 | $2.10 | 1,730 |
| 2022-11-21 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 3,350 |
| 2022-11-18 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2022-11-17 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 1,070 |
| 2022-11-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 10 |
| 2022-11-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 150 |
| 2022-11-14 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 1,010 |
| 2022-11-11 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 1,010 |
| 2022-11-10 | $2.30 | $2.49 | $2.30 | $2.49 | $2.49 | 2,804 |
| 2022-11-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-11-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 120 |
| 2022-11-07 | $2.23 | $2.25 | $2.23 | $2.23 | $2.23 | 1,806 |
| 2022-11-04 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 1,200 |
| 2022-11-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-11-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2022-11-01 | $1.94 | $2.00 | $1.94 | $2.00 | $2.00 | 4,403 |
| 2022-10-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2022-10-28 | $1.92 | $2.00 | $1.90 | $1.99 | $1.99 | 3,100 |
| 2022-10-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 10 |
| 2022-10-26 | $2.10 | $2.10 | $1.37 | $1.95 | $1.95 | 19,059 |
| 2022-10-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2022-10-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 3 |
| 2022-10-21 | $2.24 | $2.25 | $2.24 | $2.24 | $2.24 | 1,216 |
| 2022-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 95 |
| 2022-10-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 203 |
| 2022-10-14 | $1.99 | $2.28 | $1.99 | $2.25 | $2.25 | 5,750 |
| 2022-10-13 | $1.93 | $1.95 | $1.93 | $1.95 | $1.95 | 1,300 |
| 2022-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-10-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 946 |
| 2022-10-10 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 3,600 |
| 2022-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 755 |
| 2022-10-06 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 441 |
| 2022-10-05 | $1.55 | $1.56 | $1.50 | $1.50 | $1.50 | 5,300 |
| 2022-10-04 | $1.75 | $1.75 | $1.55 | $1.55 | $1.55 | 1,902 |
| 2022-10-03 | $1.94 | $1.94 | $1.61 | $1.65 | $1.65 | 9,150 |
| 2022-09-30 | $1.89 | $1.94 | $1.89 | $1.94 | $1.94 | 200 |
| 2022-09-29 | $1.68 | $1.68 | $1.54 | $1.54 | $1.54 | 4,900 |
| 2022-09-28 | $1.74 | $1.75 | $1.66 | $1.66 | $1.66 | 3,300 |
| 2022-09-27 | $1.68 | $1.74 | $1.60 | $1.60 | $1.60 | 1,692 |
| 2022-09-26 | $1.55 | $1.65 | $1.50 | $1.65 | $1.65 | 12,500 |
| 2022-09-23 | $1.55 | $1.55 | $1.42 | $1.43 | $1.43 | 6,890 |
| 2022-09-22 | $1.72 | $1.74 | $1.43 | $1.43 | $1.43 | 6,890 |
| 2022-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 900 |
| 2022-09-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2022-09-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 167 |
| 2022-09-16 | $1.58 | $1.58 | $1.43 | $1.58 | $1.58 | 2,470 |
| 2022-09-15 | $1.59 | $1.59 | $1.42 | $1.58 | $1.58 | 1,000 |
| 2022-09-14 | $1.63 | $1.65 | $1.50 | $1.50 | $1.50 | 10,100 |
| 2022-09-13 | $1.48 | $1.50 | $1.48 | $1.50 | $1.50 | 2,800 |
| 2022-09-12 | $1.66 | $1.72 | $1.42 | $1.45 | $1.45 | 18,168 |
| 2022-09-09 | $1.65 | $1.65 | $1.57 | $1.57 | $1.57 | 1,405 |
| 2022-09-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 905 |
| 2022-09-07 | $1.60 | $1.78 | $1.48 | $1.48 | $1.48 | 76,200 |
| 2022-09-06 | $1.65 | $1.69 | $1.55 | $1.69 | $1.69 | 3,500 |
| 2022-09-02 | $1.79 | $1.87 | $1.65 | $1.65 | $1.65 | 3,320 |
| 2022-09-01 | $1.73 | $1.80 | $1.62 | $1.65 | $1.65 | 14,100 |
| 2022-08-31 | $1.80 | $1.87 | $1.55 | $1.55 | $1.55 | 8,135 |
| 2022-08-30 | $1.60 | $1.78 | $1.60 | $1.65 | $1.65 | 1,641 |
| 2022-08-29 | $1.76 | $1.87 | $1.53 | $1.60 | $1.60 | 15,958 |
| 2022-08-26 | $1.97 | $1.97 | $1.25 | $1.87 | $1.87 | 51,521 |
| 2022-08-25 | $1.90 | $2.01 | $1.87 | $1.87 | $1.87 | 11,925 |
| 2022-08-24 | $1.95 | $2.03 | $1.88 | $1.88 | $1.88 | 6,235 |
| 2022-08-23 | $2.21 | $2.21 | $1.95 | $1.95 | $1.95 | 2,400 |
| 2022-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-08-19 | $2.18 | $2.30 | $1.95 | $2.00 | $2.00 | 14,310 |
| 2022-08-18 | $2.45 | $2.45 | $1.92 | $1.95 | $1.95 | 38,340 |
| 2022-08-17 | $2.65 | $2.65 | $2.41 | $2.45 | $2.45 | 7,983 |
| 2022-08-16 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-08-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 100 |
| 2022-08-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 38 |
| 2022-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2022-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-08-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2022-08-08 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 50 |
| 2022-08-05 | $2.89 | $2.93 | $2.89 | $2.93 | $2.93 | 4,280 |
| 2022-08-04 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-08-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 135 |
| 2022-08-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 40 |
| 2022-08-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 10 |
| 2022-07-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2022-07-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2022-07-20 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2022-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-07-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2022-07-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2022-07-12 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2022-07-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-08 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2022-07-07 | $2.48 | $2.48 | $2.40 | $2.45 | $2.45 | 720 |
| 2022-07-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2022-07-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5 |
| 2022-07-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2022-06-30 | $2.75 | $2.75 | $2.26 | $2.26 | $2.26 | 6,001 |
| 2022-06-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 10 |
| 2022-06-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 535 |
| 2022-06-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 13 |
| 2022-06-21 | $2.40 | $2.75 | $2.23 | $2.75 | $2.75 | 3,215 |
| 2022-06-17 | $2.80 | $2.95 | $2.70 | $2.70 | $2.70 | 10,692 |
| 2022-06-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 400 |
| 2022-06-15 | $2.95 | $2.95 | $2.80 | $2.80 | $2.80 | 833 |
| 2022-06-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-06-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 129 |
| 2022-06-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-06-06 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 500 |
| 2022-06-03 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-06-02 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 20 |
| 2022-06-01 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2022-05-31 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 11 |
| 2022-05-27 | $2.86 | $2.92 | $2.80 | $2.92 | $2.92 | 2,103 |
| 2022-05-26 | $2.94 | $2.94 | $2.92 | $2.92 | $2.92 | 5,647 |
| 2022-05-25 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 30 |
| 2022-05-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 642 |
| 2022-05-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-05-20 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 2 |
| 2022-05-19 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2022-05-18 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2022-05-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-13 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 20 |
| 2022-05-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2022-05-10 | $3.07 | $3.12 | $2.95 | $2.95 | $2.95 | 5,149 |
| 2022-05-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 2 |
| 2022-05-06 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2022-05-05 | $2.95 | $3.01 | $2.94 | $3.01 | $3.01 | 1,116 |
| 2022-05-04 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-05-03 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 7 |
| 2022-05-02 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-29 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 100 |
| 2022-04-28 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 0 |
| 2022-04-26 | $2.94 | $3.14 | $2.94 | $3.14 | $3.14 | 700 |
| 2022-04-25 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 300 |
| 2022-04-22 | $2.94 | $3.19 | $2.94 | $2.94 | $2.94 | 803 |
| 2022-04-21 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 160 |
| 2022-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,002 |
| 2022-04-19 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 218 |
| 2022-04-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-04-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-04-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-04-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2022-04-11 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-08 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-07 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2022-04-06 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 10 |
| 2022-04-05 | $3.15 | $3.15 | $3.09 | $3.09 | $3.09 | 930 |
| 2022-04-04 | $3.00 | $3.00 | $2.94 | $2.94 | $2.94 | 1,200 |
| 2022-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2022-03-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-03-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 320 |
| 2022-03-29 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 332 |
| 2022-03-28 | $2.95 | $2.99 | $2.94 | $2.99 | $2.99 | 400 |
| 2022-03-25 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,612 |
| 2022-03-24 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 100 |
| 2022-03-23 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 45 |
| 2022-03-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 206 |
| 2022-03-21 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-18 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-17 | $2.99 | $2.99 | $2.93 | $2.93 | $2.93 | 206 |
| 2022-03-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 |
| 2022-03-15 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-14 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-11 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 0 |
| 2022-03-10 | $3.00 | $3.00 | $2.93 | $2.93 | $2.93 | 450 |
| 2022-03-09 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 |
| 2022-03-08 | $3.01 | $3.05 | $2.80 | $3.05 | $3.05 | 800 |
| 2022-03-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-04 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-03-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 30 |
| 2022-03-02 | $3.05 | $3.05 | $2.85 | $2.97 | $2.97 | 2,600 |
| 2022-03-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2022-02-28 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 522 |
| 2022-02-25 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 100 |
| 2022-02-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 111 |
| 2022-02-23 | $2.89 | $2.94 | $2.89 | $2.94 | $2.94 | 300 |
| 2022-02-22 | $2.91 | $2.91 | $2.80 | $2.80 | $2.80 | 3,014 |
| 2022-02-18 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 0 |
| 2022-02-17 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 200 |
| 2022-02-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 225 |
| 2022-02-15 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 1,651 |
| 2022-02-14 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,030 |
| 2022-02-11 | $2.90 | $2.95 | $2.80 | $2.95 | $2.95 | 11,881 |
| 2022-02-10 | $2.90 | $2.98 | $2.90 | $2.98 | $2.98 | 271 |
| 2022-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 130 |
| 2022-02-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2022-02-07 | $2.95 | $2.95 | $2.84 | $2.85 | $2.85 | 6,000 |
| 2022-02-04 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2022-02-03 | $2.93 | $2.93 | $2.83 | $2.83 | $2.83 | 6,455 |
| 2022-02-02 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 1,100 |
| 2022-02-01 | $3.00 | $3.02 | $2.95 | $2.95 | $2.95 | 3,885 |
| 2022-01-31 | $3.15 | $3.15 | $2.91 | $3.00 | $3.00 | 1,700 |
| 2022-01-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2022-01-27 | $2.91 | $2.99 | $2.91 | $2.99 | $2.99 | 300 |
| 2022-01-26 | $3.10 | $3.10 | $2.91 | $2.99 | $2.99 | 1,050 |
| 2022-01-25 | $2.91 | $3.03 | $2.91 | $3.02 | $3.02 | 1,050 |
| 2022-01-24 | $2.99 | $2.99 | $2.93 | $2.93 | $2.93 | 700 |
| 2022-01-21 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-20 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 0 |
| 2022-01-18 | $3.10 | $3.10 | $2.91 | $2.91 | $2.91 | 4,002 |
| 2022-01-14 | $3.07 | $3.12 | $3.00 | $3.05 | $3.05 | 857 |
| 2022-01-13 | $3.06 | $3.06 | $3.00 | $3.00 | $3.00 | 1,090 |
| 2022-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 53 |
| 2022-01-11 | $3.06 | $3.06 | $2.97 | $3.06 | $3.06 | 875 |
| 2022-01-10 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2022-01-07 | $3.05 | $3.07 | $2.98 | $3.07 | $3.07 | 1,257 |
| 2022-01-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-05 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-01-04 | $3.12 | $3.15 | $3.12 | $3.15 | $3.15 | 1,000 |
| 2022-01-03 | $3.13 | $3.15 | $3.04 | $3.07 | $3.07 | 1,700 |
| 2021-12-31 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2021-12-30 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 500 |
| 2021-12-29 | $3.01 | $3.07 | $3.01 | $3.07 | $3.07 | 451 |
| 2021-12-28 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 3,600 |
| 2021-12-27 | $3.08 | $3.23 | $3.08 | $3.23 | $3.23 | 1,600 |
| 2021-12-23 | $3.22 | $3.22 | $3.14 | $3.22 | $3.22 | 700 |
| 2021-12-22 | $3.01 | $3.19 | $3.01 | $3.19 | $3.19 | 1,601 |
| 2021-12-21 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 0 |
| 2021-12-20 | $3.20 | $3.20 | $3.00 | $3.08 | $3.08 | 3,145 |
| 2021-12-17 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-12-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-12-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-12-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-12-10 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 1,000 |
| 2021-12-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 64 |
| 2021-12-08 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 200 |
| 2021-12-07 | $3.05 | $3.23 | $3.05 | $3.23 | $3.23 | 1,200 |
| 2021-12-06 | $3.10 | $3.40 | $3.10 | $3.40 | $3.40 | 505 |
| 2021-12-03 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-12-02 | $3.10 | $3.35 | $3.10 | $3.35 | $3.35 | 500 |
| 2021-12-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 43 |
| 2021-11-30 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-11-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2021-11-26 | $3.15 | $3.35 | $3.15 | $3.35 | $3.35 | 900 |
| 2021-11-24 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 200 |
| 2021-11-23 | $3.09 | $3.40 | $3.05 | $3.21 | $3.21 | 1,604 |
| 2021-11-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 26 |
| 2021-11-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-11-18 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-17 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 100 |
| 2021-11-16 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 0 |
| 2021-11-15 | $3.55 | $3.55 | $3.35 | $3.45 | $3.45 | 9,295 |
| 2021-11-12 | $3.39 | $3.55 | $3.39 | $3.55 | $3.55 | 6,220 |
| 2021-11-11 | $3.34 | $3.37 | $3.30 | $3.37 | $3.37 | 622 |
| 2021-11-10 | $3.30 | $3.33 | $3.00 | $3.33 | $3.33 | 1,339 |
| 2021-11-09 | $3.35 | $3.36 | $3.14 | $3.25 | $3.25 | 179 |
| 2021-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-11-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 179 |
| 2021-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-11-01 | $3.32 | $3.32 | $3.25 | $3.25 | $3.25 | 320 |
| 2021-10-29 | $3.08 | $3.31 | $3.08 | $3.31 | $3.31 | 325 |
| 2021-10-28 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 6 |
| 2021-10-27 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-10-26 | $2.96 | $3.21 | $2.90 | $3.21 | $3.21 | 6,801 |
| 2021-10-25 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-10-22 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 99 |
| 2021-10-21 | $2.95 | $3.30 | $2.95 | $3.30 | $3.30 | 3,148 |
| 2021-10-20 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 2,711 |
| 2021-10-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,301 |
| 2021-10-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| 2021-10-15 | $3.14 | $3.17 | $3.00 | $3.15 | $3.15 | 864 |
| 2021-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-10-13 | $3.24 | $3.25 | $3.20 | $3.25 | $3.25 | 6,700 |
| 2021-10-12 | $3.02 | $3.13 | $3.00 | $3.13 | $3.13 | 1,404 |
| 2021-10-11 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 175 |
| 2021-10-08 | $3.10 | $3.14 | $3.10 | $3.14 | $3.14 | 405 |
| 2021-10-07 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-10-06 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-10-05 | $3.37 | $3.37 | $3.21 | $3.21 | $3.21 | 477 |
| 2021-10-04 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 9 |
| 2021-10-01 | $3.12 | $3.34 | $3.12 | $3.27 | $3.27 | 1,529 |
| 2021-09-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 710 |
| 2021-09-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 12 |
| 2021-09-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 5,000 |
| 2021-09-27 | $3.01 | $3.12 | $3.01 | $3.12 | $3.12 | 300 |
| 2021-09-24 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 1,640 |
| 2021-09-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,905 |
| 2021-09-22 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 3,100 |
| 2021-09-21 | $3.05 | $3.10 | $3.05 | $3.10 | $3.10 | 450 |
| 2021-09-20 | $3.13 | $3.15 | $3.10 | $3.15 | $3.15 | 7,511 |
| 2021-09-17 | $3.09 | $3.13 | $3.09 | $3.11 | $3.11 | 2,600 |
| 2021-09-16 | $3.15 | $3.18 | $3.02 | $3.02 | $3.02 | 4,254 |
| 2021-09-15 | $2.79 | $3.18 | $2.79 | $3.13 | $3.13 | 11,304 |
| 2021-09-14 | $2.78 | $3.00 | $2.76 | $3.00 | $3.00 | 21,395 |
| 2021-09-13 | $3.00 | $3.00 | $2.78 | $3.00 | $3.00 | 4,911 |
| 2021-09-10 | $3.05 | $3.25 | $3.04 | $3.05 | $3.05 | 18,500 |
| 2021-09-09 | $2.96 | $3.07 | $2.85 | $3.05 | $3.05 | 21,637 |
| 2021-09-08 | $2.90 | $3.08 | $2.85 | $3.00 | $3.00 | 40,651 |
| 2021-09-07 | $2.95 | $3.05 | $2.94 | $2.94 | $2.94 | 8,091 |
| 2021-09-03 | $2.96 | $3.05 | $2.96 | $3.05 | $3.05 | 2,350 |
| 2021-09-02 | $3.09 | $3.09 | $2.94 | $2.99 | $2.99 | 1,647 |
| 2021-09-01 | $2.97 | $3.25 | $2.94 | $3.25 | $3.25 | 10,807 |
| 2021-08-31 | $2.96 | $2.96 | $2.92 | $2.94 | $2.94 | 3,000 |
| 2021-08-30 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-08-27 | $3.00 | $3.05 | $2.91 | $3.01 | $3.01 | 4,816 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 733 |
| 2021-08-25 | $3.08 | $3.08 | $2.96 | $3.00 | $3.00 | 1,000 |
| 2021-08-24 | $2.94 | $2.94 | $2.91 | $2.91 | $2.91 | 1,599 |
| 2021-08-23 | $3.00 | $3.00 | $2.94 | $3.00 | $3.00 | 2,810 |
| 2021-08-20 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 6,101 |
| 2021-08-19 | $3.10 | $3.10 | $2.87 | $3.00 | $3.00 | 20,293 |
| 2021-08-18 | $3.15 | $3.15 | $2.91 | $3.00 | $3.00 | 18,965 |
| 2021-08-17 | $3.17 | $3.25 | $3.09 | $3.15 | $3.15 | 12,850 |
| 2021-08-16 | $3.25 | $3.25 | $3.05 | $3.05 | $3.05 | 2,099 |
| 2021-08-13 | $3.36 | $3.37 | $3.19 | $3.28 | $3.28 | 24,783 |
| 2021-08-12 | $3.00 | $3.10 | $2.92 | $3.10 | $3.10 | 10,005 |
| 2021-08-11 | $3.10 | $3.10 | $2.96 | $3.10 | $3.10 | 26,376 |
| 2021-08-10 | $3.15 | $3.20 | $3.10 | $3.20 | $3.20 | 2,600 |
| 2021-08-09 | $3.25 | $3.25 | $3.18 | $3.20 | $3.20 | 6,644 |
| 2021-08-06 | $3.25 | $3.43 | $3.25 | $3.25 | $3.25 | 14,756 |
| 2021-08-05 | $3.35 | $3.35 | $3.10 | $3.10 | $3.10 | 6,250 |
| 2021-08-04 | $3.35 | $3.35 | $3.28 | $3.35 | $3.35 | 5,219 |
| 2021-08-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 100 |
| 2021-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 104 |
| 2021-07-30 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 5 |
| 2021-07-29 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2021-07-28 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 1,000 |
| 2021-07-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 55 |
| 2021-07-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 20 |
| 2021-07-23 | $3.39 | $3.39 | $3.31 | $3.31 | $3.31 | 753 |
| 2021-07-22 | $3.24 | $3.30 | $3.20 | $3.21 | $3.21 | 12,009 |
| 2021-07-21 | $3.25 | $3.30 | $3.20 | $3.30 | $3.30 | 4,186 |
| 2021-07-20 | $3.50 | $3.65 | $3.43 | $3.50 | $3.50 | 1,600 |
| 2021-07-19 | $3.40 | $3.63 | $3.24 | $3.45 | $3.45 | 52,612 |
| 2021-07-16 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 301 |
| 2021-07-15 | $3.63 | $3.65 | $3.40 | $3.40 | $3.40 | 18,673 |
| 2021-07-14 | $3.57 | $3.64 | $3.56 | $3.64 | $3.64 | 1,300 |
| 2021-07-13 | $3.58 | $3.75 | $3.58 | $3.75 | $3.75 | 8,050 |
| 2021-07-12 | $3.50 | $3.62 | $3.50 | $3.55 | $3.55 | 3,989 |
| 2021-07-09 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2021-07-08 | $3.36 | $3.55 | $3.25 | $3.50 | $3.50 | 3,923 |
| 2021-07-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-07-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,162 |
| 2021-07-02 | $3.43 | $3.43 | $3.43 | $3.43 | $3.43 | 150 |
| 2021-07-01 | $3.64 | $3.64 | $3.31 | $3.31 | $3.31 | 4,455 |
| 2021-06-30 | $3.30 | $3.63 | $3.28 | $3.50 | $3.50 | 17,836 |
| 2021-06-29 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 601 |
| 2021-06-28 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 95 |
| 2021-06-25 | $3.38 | $3.38 | $3.25 | $3.30 | $3.30 | 946 |
| 2021-06-24 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2021-06-23 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 1,130 |
| 2021-06-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 2021-06-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-17 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 483 |
| 2021-06-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-06-14 | $3.25 | $3.25 | $3.06 | $3.25 | $3.25 | 3,208 |
| 2021-06-11 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 269 |
| 2021-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2021-06-09 | $3.35 | $3.35 | $3.10 | $3.10 | $3.10 | 1,231 |
| 2021-06-08 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 1 |
| 2021-06-07 | $3.20 | $3.21 | $3.13 | $3.21 | $3.21 | 505 |
| 2021-06-04 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 45 |
| 2021-06-03 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-06-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 350 |
| 2021-06-01 | $3.41 | $3.41 | $3.17 | $3.22 | $3.22 | 4,935 |
| 2021-05-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 215 |
| 2021-05-27 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2021-05-26 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2021-05-25 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 2,423 |
| 2021-05-24 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-05-21 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-05-20 | $3.22 | $3.26 | $3.22 | $3.26 | $3.26 | 301 |
| 2021-05-19 | $3.22 | $3.26 | $3.22 | $3.26 | $3.26 | 967 |
| 2021-05-18 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 30 |
| 2021-05-17 | $3.20 | $3.32 | $3.20 | $3.32 | $3.32 | 5,675 |
| 2021-05-14 | $2.90 | $3.19 | $2.90 | $3.19 | $3.19 | 650 |
| 2021-05-13 | $3.00 | $3.26 | $2.83 | $3.26 | $3.26 | 5,470 |
| 2021-05-12 | $2.90 | $3.05 | $2.85 | $3.00 | $3.00 | 7,617 |
| 2021-05-11 | $3.23 | $3.25 | $2.80 | $3.00 | $3.00 | 10,308 |
| 2021-05-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 225 |
| 2021-05-07 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 101 |
| 2021-05-06 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 260 |
| 2021-05-05 | $3.06 | $3.28 | $3.05 | $3.16 | $3.16 | 5,132 |
| 2021-05-04 | $3.32 | $3.32 | $3.05 | $3.10 | $3.10 | 15,811 |
| 2021-05-03 | $3.10 | $3.22 | $3.10 | $3.12 | $3.12 | 1,051 |
| 2021-04-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 300 |
| 2021-04-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2021-04-28 | $3.41 | $3.41 | $3.20 | $3.30 | $3.30 | 3,388 |
| 2021-04-27 | $3.30 | $3.50 | $3.30 | $3.41 | $3.41 | 2,665 |
| 2021-04-26 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 2,153 |
| 2021-04-23 | $3.46 | $3.46 | $3.41 | $3.41 | $3.41 | 710 |
| 2021-04-22 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 287 |
| 2021-04-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-04-20 | $3.37 | $3.50 | $3.37 | $3.50 | $3.50 | 800 |
| 2021-04-19 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-04-16 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 10 |
| 2021-04-15 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-04-14 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-04-13 | $3.38 | $3.38 | $3.38 | $3.38 | $3.38 | 0 |
| 2021-04-12 | $3.26 | $3.38 | $3.26 | $3.38 | $3.38 | 630 |
| 2021-04-09 | $3.50 | $3.50 | $3.26 | $3.26 | $3.26 | 343 |
| 2021-04-08 | $3.50 | $3.50 | $3.38 | $3.38 | $3.38 | 335 |
| 2021-04-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 28 |
| 2021-04-06 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 300 |
| 2021-04-05 | $3.50 | $3.50 | $3.20 | $3.38 | $3.38 | 806 |
| 2021-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2021-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 163 |
| 2021-03-30 | $3.49 | $3.49 | $3.10 | $3.49 | $3.49 | 753 |
| 2021-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10 |
| 2021-03-26 | $3.25 | $3.50 | $3.15 | $3.50 | $3.50 | 3,885 |
| 2021-03-25 | $3.50 | $3.50 | $3.25 | $3.49 | $3.49 | 1,899 |
| 2021-03-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2021-03-23 | $3.55 | $3.60 | $3.50 | $3.60 | $3.60 | 8,188 |
| 2021-03-22 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 533 |
| 2021-03-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2021-03-18 | $3.65 | $3.82 | $3.65 | $3.80 | $3.80 | 920 |
| 2021-03-17 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 0 |
| 2021-03-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 9 |
| 2021-03-15 | $3.75 | $3.84 | $3.75 | $3.84 | $3.84 | 1,808 |
| 2021-03-12 | $3.55 | $3.66 | $3.50 | $3.66 | $3.66 | 714 |
| 2021-03-11 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-03-10 | $3.75 | $3.85 | $3.50 | $3.85 | $3.85 | 6,408 |
| 2021-03-09 | $3.30 | $3.75 | $3.27 | $3.74 | $3.74 | 8,132 |
| 2021-03-08 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 701 |
| 2021-03-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 12 |
| 2021-03-04 | $3.40 | $3.45 | $3.40 | $3.45 | $3.45 | 530 |
| 2021-03-03 | $3.56 | $3.56 | $3.55 | $3.55 | $3.55 | 416 |
| 2021-03-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 425 |
| 2021-03-01 | $3.54 | $3.54 | $3.24 | $3.24 | $3.24 | 1,000 |
| 2021-02-26 | $3.26 | $3.57 | $3.26 | $3.50 | $3.50 | 450 |
| 2021-02-25 | $3.58 | $3.58 | $3.50 | $3.50 | $3.50 | 695 |
| 2021-02-24 | $3.40 | $3.50 | $3.40 | $3.50 | $3.50 | 695 |
| 2021-02-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 112 |
| 2021-02-22 | $3.33 | $3.42 | $3.24 | $3.42 | $3.42 | 2,051 |
| 2021-02-19 | $3.40 | $3.50 | $3.35 | $3.50 | $3.50 | 1,559 |
| 2021-02-18 | $3.36 | $3.36 | $3.32 | $3.35 | $3.35 | 6,516 |
| 2021-02-17 | $3.40 | $3.63 | $3.20 | $3.35 | $3.35 | 6,516 |
| 2021-02-16 | $3.63 | $3.64 | $3.32 | $3.41 | $3.41 | 6,021 |
| 2021-02-12 | $3.70 | $3.70 | $3.41 | $3.70 | $3.70 | 5,332 |
| 2021-02-11 | $3.63 | $3.69 | $3.55 | $3.68 | $3.68 | 1,028 |
| 2021-02-10 | $3.77 | $3.77 | $3.63 | $3.77 | $3.77 | 4,555 |
| 2021-02-09 | $3.80 | $3.85 | $3.45 | $3.77 | $3.77 | 4,555 |
| 2021-02-08 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 8,862 |
| 2021-02-05 | $3.33 | $3.45 | $3.20 | $3.45 | $3.45 | 1,225 |
| 2021-02-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 173 |
| 2021-02-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 20 |
| 2021-02-02 | $3.06 | $3.26 | $3.05 | $3.26 | $3.26 | 2,194 |
| 2021-02-01 | $3.35 | $3.43 | $3.25 | $3.25 | $3.25 | 2,329 |
| 2021-01-29 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 1,604 |
| 2021-01-28 | $3.10 | $3.34 | $2.85 | $3.28 | $3.28 | 1,964 |
| 2021-01-27 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 15,895 |
| 2021-01-26 | $3.20 | $3.20 | $3.05 | $3.10 | $3.10 | 9,124 |
| 2021-01-25 | $3.25 | $3.38 | $2.99 | $3.12 | $3.12 | 4,684 |
| 2021-01-22 | $3.40 | $3.40 | $3.33 | $3.40 | $3.40 | 454 |
| 2021-01-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,510 |
| 2021-01-20 | $3.13 | $3.18 | $3.06 | $3.12 | $3.12 | 8,850 |
| 2021-01-19 | $3.15 | $3.18 | $3.00 | $3.05 | $3.05 | 10,983 |
| 2021-01-15 | $3.17 | $3.46 | $3.10 | $3.40 | $3.40 | 14,035 |
| 2021-01-14 | $3.21 | $3.21 | $3.14 | $3.14 | $3.14 | 1,300 |
| 2021-01-13 | $3.05 | $3.35 | $3.05 | $3.15 | $3.15 | 10,678 |
| 2021-01-12 | $3.25 | $3.27 | $3.09 | $3.11 | $3.11 | 10,071 |
| 2021-01-11 | $3.25 | $3.40 | $3.10 | $3.13 | $3.13 | 24,486 |
| 2021-01-08 | $3.12 | $3.25 | $3.08 | $3.25 | $3.25 | 12,983 |
| 2021-01-07 | $3.09 | $3.15 | $3.04 | $3.10 | $3.10 | 33,290 |
| 2021-01-06 | $3.10 | $3.25 | $3.05 | $3.14 | $3.14 | 12,163 |
| 2021-01-05 | $3.19 | $3.25 | $3.10 | $3.25 | $3.25 | 5,649 |
| 2021-01-04 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 226 |
| 2020-12-31 | $3.36 | $3.36 | $3.10 | $3.30 | $3.30 | 6,607 |
| 2020-12-30 | $3.18 | $3.30 | $3.07 | $3.30 | $3.30 | 19,745 |
| 2020-12-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 107 |
| 2020-12-28 | $3.18 | $3.45 | $3.02 | $3.33 | $3.33 | 4,114 |
| 2020-12-24 | $3.50 | $3.50 | $3.00 | $3.43 | $3.43 | 13,605 |
| 2020-12-23 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 106 |
| 2020-12-22 | $3.55 | $3.56 | $3.26 | $3.56 | $3.56 | 1,900 |
| 2020-12-21 | $3.53 | $3.67 | $3.40 | $3.65 | $3.65 | 2,081 |
| 2020-12-18 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 122 |
| 2020-12-17 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 101 |
| 2020-12-16 | $3.55 | $3.64 | $3.55 | $3.64 | $3.64 | 522 |
| 2020-12-15 | $3.30 | $3.60 | $3.30 | $3.55 | $3.55 | 4,971 |
| 2020-12-14 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 221 |
| 2020-12-11 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 3 |
| 2020-12-10 | $3.12 | $3.35 | $3.12 | $3.35 | $3.35 | 651 |
| 2020-12-09 | $3.15 | $3.25 | $3.12 | $3.25 | $3.25 | 5,202 |
| 2020-12-08 | $3.15 | $3.25 | $3.15 | $3.25 | $3.25 | 927 |
| 2020-12-07 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,809 |
| 2020-12-04 | $3.51 | $3.55 | $3.45 | $3.45 | $3.45 | 754 |
| 2020-12-03 | $3.47 | $3.51 | $3.47 | $3.51 | $3.51 | 839 |
| 2020-12-02 | $3.65 | $3.65 | $3.41 | $3.51 | $3.51 | 3,182 |
| 2020-12-01 | $3.65 | $3.68 | $3.50 | $3.51 | $3.51 | 6,630 |
| 2020-11-30 | $3.58 | $3.85 | $3.50 | $3.75 | $3.75 | 18,553 |
| 2020-11-27 | $3.10 | $3.60 | $3.10 | $3.60 | $3.60 | 2,126 |
| 2020-11-25 | $3.15 | $3.45 | $3.09 | $3.09 | $3.09 | 2,901 |
| 2020-11-24 | $3.13 | $3.14 | $3.08 | $3.08 | $3.08 | 80,578 |
| 2020-11-23 | $3.19 | $3.19 | $3.12 | $3.15 | $3.15 | 8,859 |
| 2020-11-20 | $3.20 | $3.20 | $3.17 | $3.20 | $3.20 | 3,835 |
| 2020-11-19 | $3.19 | $3.20 | $3.19 | $3.20 | $3.20 | 1,334 |
| 2020-11-18 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 1,657 |
| 2020-11-17 | $3.10 | $3.20 | $3.05 | $3.11 | $3.11 | 7,852 |
| 2020-11-16 | $2.85 | $3.10 | $2.85 | $3.00 | $3.00 | 7,938 |
| 2020-11-13 | $2.90 | $3.05 | $2.76 | $2.90 | $2.90 | 14,100 |
| 2020-11-12 | $3.55 | $3.55 | $2.77 | $3.10 | $3.10 | 39,630 |
| 2020-11-11 | $3.25 | $3.60 | $3.25 | $3.60 | $3.60 | 2,229 |
| 2020-11-10 | $3.50 | $3.55 | $3.30 | $3.40 | $3.40 | 18,088 |
| 2020-11-09 | $3.65 | $4.15 | $3.50 | $3.50 | $3.50 | 17,593 |
| 2020-11-06 | $3.83 | $3.85 | $3.65 | $3.65 | $3.65 | 5,806 |
| 2020-11-05 | $4.00 | $4.00 | $3.66 | $3.75 | $3.75 | 3,015 |
| 2020-11-04 | $3.65 | $4.15 | $3.65 | $4.14 | $4.14 | 2,838 |
| 2020-11-03 | $4.01 | $4.01 | $3.75 | $3.75 | $3.75 | 683 |
| 2020-11-02 | $3.75 | $4.21 | $3.63 | $4.01 | $4.01 | 2,124 |
| 2020-10-30 | $3.80 | $4.03 | $3.80 | $3.80 | $3.80 | 2,369 |
| 2020-10-29 | $4.45 | $4.45 | $3.90 | $3.90 | $3.90 | 3,409 |
| 2020-10-28 | $4.80 | $5.95 | $3.45 | $3.90 | $3.90 | 38,653 |
| 2020-10-27 | $3.80 | $4.65 | $3.80 | $4.65 | $4.65 | 5,481 |
| 2020-10-26 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 5,363 |
| 2020-10-23 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 0 |
| 2020-10-22 | $3.35 | $3.74 | $3.31 | $3.74 | $3.74 | 4,952 |
| 2020-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2020-10-20 | $3.59 | $3.59 | $3.42 | $3.50 | $3.50 | 1,485 |
| 2020-10-19 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 340 |
| 2020-10-16 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,003 |
| 2020-10-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 6 |
| 2020-10-14 | $3.60 | $3.79 | $3.26 | $3.79 | $3.79 | 1,196 |
| 2020-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 49 |
| 2020-10-12 | $3.25 | $3.80 | $3.20 | $3.80 | $3.80 | 3,695 |
| 2020-10-09 | $3.60 | $3.60 | $3.53 | $3.53 | $3.53 | 200 |
| 2020-10-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2020-10-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2020-10-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2020-10-05 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2020-10-02 | $3.60 | $3.80 | $3.54 | $3.80 | $3.80 | 1,100 |
| 2020-10-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2020-09-29 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 1,551 |
| 2020-09-28 | $3.51 | $3.79 | $3.51 | $3.51 | $3.51 | 356 |
| 2020-09-25 | $3.50 | $3.80 | $3.50 | $3.80 | $3.80 | 1,106 |
| 2020-09-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 201 |
| 2020-09-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 106 |
| 2020-09-22 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 6 |
| 2020-09-21 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 7 |
| 2020-09-18 | $3.80 | $3.80 | $3.50 | $3.59 | $3.59 | 764 |
| 2020-09-17 | $3.70 | $3.80 | $3.50 | $3.80 | $3.80 | 1,049 |
| 2020-09-16 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2020-09-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 1 |
| 2020-09-14 | $3.50 | $3.65 | $3.50 | $3.60 | $3.60 | 16,644 |
| 2020-09-11 | $3.64 | $3.64 | $3.50 | $3.50 | $3.50 | 380 |
| 2020-09-10 | $3.20 | $3.60 | $3.13 | $3.50 | $3.50 | 2,793 |
| 2020-09-09 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 150 |
| 2020-09-08 | $3.79 | $3.80 | $3.26 | $3.79 | $3.79 | 1,225 |
| 2020-09-04 | $3.45 | $3.50 | $3.36 | $3.50 | $3.50 | 1,124 |
| 2020-09-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 22 |
| 2020-09-02 | $3.60 | $3.70 | $3.36 | $3.50 | $3.50 | 5,387 |
| 2020-09-01 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 30 |
| 2020-08-31 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4,150 |
| 2020-08-28 | $3.70 | $3.70 | $3.60 | $3.68 | $3.68 | 3,416 |
| 2020-08-27 | $3.86 | $3.86 | $3.26 | $3.70 | $3.70 | 4,860 |
| 2020-08-26 | $3.85 | $4.20 | $3.85 | $4.19 | $4.19 | 856 |
| 2020-08-25 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 870 |
| 2020-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2020-08-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 40 |
| 2020-08-20 | $4.00 | $4.20 | $3.90 | $4.20 | $4.20 | 697 |
| 2020-08-19 | $4.25 | $4.44 | $3.20 | $4.00 | $4.00 | 8,105 |
| 2020-08-18 | $4.25 | $4.44 | $4.15 | $4.44 | $4.44 | 3,455 |
| 2020-08-17 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 43 |
| 2020-08-14 | $4.25 | $4.44 | $4.25 | $4.44 | $4.44 | 253 |
| 2020-08-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 81 |
| 2020-08-12 | $4.25 | $4.49 | $4.25 | $4.49 | $4.49 | 306 |
| 2020-08-11 | $4.49 | $4.49 | $4.45 | $4.45 | $4.45 | 521 |
| 2020-08-10 | $4.45 | $4.49 | $4.45 | $4.49 | $4.49 | 503 |
| 2020-08-07 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 652 |
| 2020-08-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 120 |
| 2020-08-05 | $4.44 | $4.44 | $4.40 | $4.40 | $4.40 | 208 |
| 2020-08-04 | $4.35 | $4.35 | $4.28 | $4.30 | $4.30 | 1,891 |
| 2020-08-03 | $4.45 | $4.45 | $4.25 | $4.30 | $4.30 | 646 |
| 2020-07-31 | $4.31 | $4.49 | $4.10 | $4.10 | $4.10 | 17,066 |
| 2020-07-30 | $4.10 | $4.30 | $4.10 | $4.29 | $4.29 | 2,469 |
| 2020-07-29 | $4.11 | $4.11 | $4.10 | $4.10 | $4.10 | 601 |
| 2020-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 35 |
| 2020-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 214 |
| 2020-07-24 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2020-07-23 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 3,242 |
| 2020-07-22 | $4.10 | $4.38 | $4.00 | $4.38 | $4.38 | 3,242 |
| 2020-07-21 | $4.50 | $4.60 | $4.30 | $4.50 | $4.50 | 452 |
| 2020-07-20 | $4.74 | $4.74 | $4.15 | $4.15 | $4.15 | 1,212 |
| 2020-07-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-07-16 | $4.18 | $4.20 | $3.99 | $3.99 | $3.99 | 1,600 |
| 2020-07-15 | $4.15 | $4.18 | $4.15 | $4.18 | $4.18 | 10,900 |
| 2020-07-14 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 260 |
| 2020-07-13 | $4.31 | $4.31 | $3.26 | $4.20 | $4.20 | 10,100 |
| 2020-07-10 | $4.70 | $4.79 | $4.43 | $4.53 | $4.53 | 1,200 |
| 2020-07-09 | $4.65 | $4.75 | $4.50 | $4.50 | $4.50 | 12,300 |
| 2020-07-08 | $4.33 | $4.80 | $4.33 | $4.70 | $4.70 | 17,200 |
| 2020-07-07 | $4.25 | $4.45 | $4.05 | $4.45 | $4.45 | 16,100 |
| 2020-07-06 | $3.92 | $4.50 | $3.92 | $4.20 | $4.20 | 47,000 |
| 2020-07-02 | $3.73 | $3.92 | $3.73 | $3.92 | $3.92 | 18,600 |
| 2020-07-01 | $3.90 | $3.92 | $3.80 | $3.91 | $3.91 | 24,000 |
| 2020-06-30 | $3.25 | $3.95 | $3.25 | $3.75 | $3.75 | 40,400 |
| 2020-06-29 | $3.39 | $3.40 | $3.20 | $3.40 | $3.40 | 53,251 |
| 2020-06-26 | $3.39 | $3.40 | $3.39 | $3.39 | $3.39 | 7,200 |
| 2020-06-25 | $3.25 | $3.40 | $3.25 | $3.37 | $3.37 | 26,487 |
| 2020-06-24 | $3.00 | $3.25 | $2.99 | $3.24 | $3.24 | 34,850 |
| 2020-06-23 | $3.01 | $3.45 | $3.00 | $3.01 | $3.01 | 19,217 |
| 2020-06-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 10 |
| 2020-06-19 | $2.99 | $3.23 | $2.99 | $3.23 | $3.23 | 3,614 |
| 2020-06-18 | $3.08 | $3.08 | $2.90 | $2.95 | $2.95 | 7,299 |
| 2020-06-17 | $2.86 | $3.08 | $2.86 | $3.08 | $3.08 | 5,550 |
| 2020-06-16 | $3.10 | $3.10 | $2.88 | $3.10 | $3.10 | 8,715 |
| 2020-06-15 | $3.00 | $3.10 | $2.90 | $3.10 | $3.10 | 20,693 |
| 2020-06-12 | $3.13 | $3.13 | $3.01 | $3.06 | $3.06 | 1,200 |
| 2020-06-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,251 |
| 2020-06-10 | $3.50 | $3.50 | $3.15 | $3.15 | $3.15 | 78,002 |
| 2020-06-09 | $3.35 | $3.35 | $3.08 | $3.31 | $3.31 | 24,674 |
| 2020-06-08 | $3.12 | $3.35 | $3.05 | $3.35 | $3.35 | 18,795 |
| 2020-06-05 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 83,031 |
| 2020-06-04 | $3.02 | $3.12 | $2.86 | $3.05 | $3.05 | 1,902 |
| 2020-06-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 101 |
| 2020-06-02 | $2.90 | $3.00 | $2.85 | $2.99 | $2.99 | 10,976 |
| 2020-06-01 | $2.90 | $3.05 | $2.85 | $3.05 | $3.05 | 3,330 |
| 2020-05-29 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 3,000 |
| 2020-05-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 10 |
| 2020-05-27 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 204 |
| 2020-05-26 | $2.85 | $3.12 | $2.85 | $3.08 | $3.08 | 4,536 |
| 2020-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-05-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,300 |
| 2020-05-20 | $2.95 | $3.09 | $2.95 | $2.95 | $2.95 | 3,401 |
| 2020-05-19 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 3,073 |
| 2020-05-18 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 4,462 |
| 2020-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,110 |
| 2020-05-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 164 |
| 2020-05-13 | $3.00 | $3.10 | $2.86 | $3.00 | $3.00 | 1,633 |
| 2020-05-12 | $3.05 | $3.10 | $2.90 | $3.10 | $3.10 | 5,703 |
| 2020-05-11 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 4 |
| 2020-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-05-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2020-05-06 | $3.05 | $3.15 | $2.90 | $3.15 | $3.15 | 700 |
| 2020-05-05 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 528 |
| 2020-05-04 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 2,210 |
| 2020-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,950 |
| 2020-04-30 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 8,707 |
| 2020-04-29 | $3.05 | $3.20 | $2.85 | $3.20 | $3.20 | 1,800 |
| 2020-04-28 | $3.25 | $3.25 | $2.82 | $3.05 | $3.05 | 4,499 |
| 2020-04-27 | $3.01 | $3.30 | $3.01 | $3.20 | $3.20 | 4,393 |
| 2020-04-24 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2020-04-23 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 1 |
| 2020-04-22 | $3.33 | $3.33 | $3.15 | $3.32 | $3.32 | 2,201 |
| 2020-04-21 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 100 |
| 2020-04-20 | $3.14 | $3.30 | $3.00 | $3.00 | $3.00 | 1,700 |
| 2020-04-17 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 200 |
| 2020-04-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 203 |
| 2020-04-15 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 20 |
| 2020-04-14 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 60 |
| 2020-04-13 | $3.15 | $3.29 | $3.00 | $3.29 | $3.29 | 3,268 |
| 2020-04-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 102 |
| 2020-04-08 | $3.25 | $3.40 | $3.25 | $3.40 | $3.40 | 504 |
| 2020-04-07 | $3.78 | $3.78 | $2.56 | $3.50 | $3.50 | 23,955 |
| 2020-04-06 | $3.60 | $3.94 | $3.60 | $3.89 | $3.89 | 3,500 |
| 2020-04-03 | $3.27 | $3.27 | $3.26 | $3.26 | $3.26 | 1,115 |
| 2020-04-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 333 |
| 2020-04-01 | $3.51 | $3.51 | $3.36 | $3.40 | $3.40 | 2,057 |
| 2020-03-31 | $3.60 | $3.60 | $3.36 | $3.36 | $3.36 | 1,037 |
| 2020-03-30 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2020-03-27 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 0 |
| 2020-03-26 | $3.95 | $4.04 | $3.95 | $4.04 | $4.04 | 302 |
| 2020-03-25 | $3.74 | $4.09 | $3.74 | $4.09 | $4.09 | 345 |
| 2020-03-24 | $3.60 | $4.00 | $3.60 | $3.75 | $3.75 | 313 |
| 2020-03-23 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 100 |
| 2020-03-20 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 1 |
| 2020-03-19 | $3.00 | $3.59 | $2.80 | $3.59 | $3.59 | 5,779 |
| 2020-03-18 | $3.50 | $3.50 | $2.96 | $3.15 | $3.15 | 22,539 |
| 2020-03-17 | $3.55 | $3.55 | $3.10 | $3.55 | $3.55 | 7,104 |
| 2020-03-16 | $3.01 | $3.75 | $3.01 | $3.55 | $3.55 | 23,994 |
| 2020-03-13 | $3.55 | $3.80 | $3.30 | $3.80 | $3.80 | 2,120 |
| 2020-03-12 | $3.85 | $4.00 | $3.80 | $3.80 | $3.80 | 1,443 |
| 2020-03-11 | $4.35 | $4.40 | $4.00 | $4.00 | $4.00 | 7,697 |
| 2020-03-10 | $4.35 | $4.45 | $4.35 | $4.45 | $4.45 | 236 |
| 2020-03-09 | $4.16 | $4.29 | $4.15 | $4.29 | $4.29 | 4,346 |
| 2020-03-06 | $4.20 | $4.50 | $4.20 | $4.50 | $4.50 | 979 |
| 2020-03-05 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 1,033 |
| 2020-03-04 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 5,324 |
| 2020-03-03 | $4.20 | $4.30 | $4.20 | $4.26 | $4.26 | 779 |
| 2020-03-02 | $4.75 | $4.75 | $4.20 | $4.20 | $4.20 | 17,814 |
| 2020-02-28 | $4.00 | $4.30 | $3.92 | $4.30 | $4.30 | 601 |
| 2020-02-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 44 |
| 2020-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 34 |
| 2020-02-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,272 |
| 2020-02-21 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 727 |
| 2020-02-20 | $4.10 | $4.10 | $4.00 | $4.10 | $4.10 | 847 |
| 2020-02-19 | $3.85 | $4.45 | $3.85 | $4.25 | $4.25 | 6,500 |
| 2020-02-18 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 2,650 |
| 2020-02-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-02-13 | $4.51 | $4.99 | $3.66 | $4.10 | $4.10 | 34,552 |
| 2020-02-12 | $4.25 | $4.49 | $4.15 | $4.46 | $4.46 | 7,170 |
| 2020-02-11 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 401 |
| 2020-02-10 | $4.00 | $4.15 | $4.00 | $4.15 | $4.15 | 2,676 |
| 2020-02-07 | $3.80 | $4.00 | $3.75 | $4.00 | $4.00 | 6,783 |
| 2020-02-06 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 1,685 |
| 2020-02-05 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 1,950 |
| 2020-02-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 35 |
| 2020-02-03 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-01-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-01-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 980 |
| 2020-01-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 17 |
| 2020-01-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 205 |
| 2020-01-27 | $3.74 | $3.85 | $3.51 | $3.75 | $3.75 | 2,309 |
| 2020-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 31 |
| 2020-01-22 | $3.71 | $4.00 | $3.71 | $4.00 | $4.00 | 2,612 |
| 2020-01-21 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2020-01-17 | $3.65 | $3.95 | $3.65 | $3.95 | $3.95 | 1,134 |
| 2020-01-16 | $3.98 | $3.98 | $3.65 | $3.65 | $3.65 | 684 |
| 2020-01-15 | $3.70 | $3.90 | $3.47 | $3.90 | $3.90 | 8,248 |
| 2020-01-14 | $3.70 | $3.73 | $3.52 | $3.73 | $3.73 | 500 |
| 2020-01-13 | $3.74 | $3.74 | $3.74 | $3.74 | $3.74 | 220 |
| 2020-01-10 | $3.51 | $3.51 | $3.35 | $3.35 | $3.35 | 5,048 |
| 2020-01-09 | $3.51 | $3.74 | $3.32 | $3.32 | $3.32 | 3,212 |
| 2020-01-08 | $3.65 | $3.70 | $3.52 | $3.52 | $3.52 | 3,539 |
| 2020-01-07 | $3.45 | $3.75 | $3.25 | $3.70 | $3.70 | 5,737 |
| 2020-01-06 | $3.77 | $3.77 | $3.51 | $3.51 | $3.51 | 3,469 |
| 2020-01-03 | $3.60 | $3.77 | $3.58 | $3.70 | $3.70 | 1,973 |
| 2020-01-02 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 548 |
| 2019-12-31 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 50 |
| 2019-12-30 | $3.79 | $3.82 | $3.77 | $3.78 | $3.78 | 3,131 |
| 2019-12-27 | $3.60 | $3.78 | $3.60 | $3.78 | $3.78 | 1,150 |
| 2019-12-26 | $3.65 | $3.65 | $3.60 | $3.65 | $3.65 | 3,933 |
| 2019-12-24 | $3.65 | $3.70 | $3.65 | $3.70 | $3.70 | 200 |
| 2019-12-23 | $3.70 | $3.80 | $3.65 | $3.68 | $3.68 | 4,998 |
| 2019-12-20 | $3.70 | $3.81 | $3.70 | $3.81 | $3.81 | 2,290 |
| 2019-12-19 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 25 |
| 2019-12-18 | $3.70 | $3.85 | $3.70 | $3.82 | $3.82 | 6,462 |
| 2019-12-17 | $3.60 | $3.70 | $3.60 | $3.70 | $3.70 | 8,590 |
| 2019-12-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2019-12-13 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-12-12 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 15 |
| 2019-12-11 | $3.25 | $3.59 | $3.12 | $3.59 | $3.59 | 1,100 |
| 2019-12-10 | $3.06 | $3.60 | $3.06 | $3.60 | $3.60 | 4,309 |
| 2019-12-09 | $3.50 | $3.73 | $3.50 | $3.50 | $3.50 | 3,251 |
| 2019-12-06 | $3.55 | $3.72 | $3.50 | $3.72 | $3.72 | 2,529 |
| 2019-12-05 | $3.64 | $3.64 | $3.60 | $3.63 | $3.63 | 3,373 |
| 2019-12-04 | $3.50 | $3.61 | $3.50 | $3.61 | $3.61 | 4,128 |
| 2019-12-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 5 |
| 2019-12-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 12 |
| 2019-11-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-11-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2019-11-26 | $3.45 | $3.60 | $3.25 | $3.59 | $3.59 | 1,900 |
| 2019-11-25 | $3.35 | $3.49 | $3.00 | $3.49 | $3.49 | 1,415 |
| 2019-11-22 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 525 |
| 2019-11-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2019-11-20 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 340 |
| 2019-11-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 30 |
| 2019-11-18 | $3.50 | $3.60 | $3.50 | $3.59 | $3.59 | 3,505 |
| 2019-11-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2019-11-14 | $3.50 | $3.55 | $3.45 | $3.45 | $3.45 | 4,101 |
| 2019-11-13 | $3.30 | $3.55 | $3.30 | $3.40 | $3.40 | 15,471 |
| 2019-11-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2019-11-11 | $3.00 | $3.15 | $2.80 | $3.15 | $3.15 | 1,850 |
| 2019-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 130 |
| 2019-11-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 286 |
| 2019-11-06 | $2.80 | $2.80 | $2.75 | $2.75 | $2.75 | 4,389 |
| 2019-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2019-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,002 |
| 2019-11-01 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2019-10-31 | $3.00 | $3.35 | $2.90 | $3.35 | $3.35 | 1,815 |
| 2019-10-30 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-10-29 | $3.10 | $3.15 | $2.90 | $3.15 | $3.15 | 4,087 |
| 2019-10-28 | $3.30 | $3.30 | $3.10 | $3.30 | $3.30 | 3,225 |
| 2019-10-25 | $3.10 | $3.30 | $3.10 | $3.30 | $3.30 | 4,033 |
| 2019-10-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 270 |
| 2019-10-23 | $3.20 | $3.30 | $3.20 | $3.30 | $3.30 | 1,000 |
| 2019-10-22 | $3.05 | $3.20 | $3.05 | $3.20 | $3.20 | 1,810 |
| 2019-10-21 | $3.03 | $3.05 | $3.03 | $3.05 | $3.05 | 1,112 |
| 2019-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,073 |
| 2019-10-17 | $3.10 | $3.19 | $3.05 | $3.10 | $3.10 | 2,106 |
| 2019-10-16 | $3.06 | $3.08 | $3.06 | $3.08 | $3.08 | 200 |
| 2019-10-15 | $3.14 | $3.14 | $3.10 | $3.10 | $3.10 | 201 |
| 2019-10-14 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 3,000 |
| 2019-10-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2 |
| 2019-10-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 154 |
| 2019-10-09 | $3.25 | $3.25 | $3.15 | $3.20 | $3.20 | 2,621 |
| 2019-10-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2019-10-07 | $3.05 | $3.25 | $3.05 | $3.25 | $3.25 | 1,204 |
| 2019-10-04 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 106 |
| 2019-10-03 | $3.20 | $3.20 | $3.00 | $3.19 | $3.19 | 1,496 |
| 2019-10-02 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,000 |
| 2019-10-01 | $3.08 | $3.12 | $3.08 | $3.12 | $3.12 | 1,385 |
| 2019-09-30 | $3.08 | $3.08 | $2.90 | $3.08 | $3.08 | 1,900 |
| 2019-09-27 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 10 |
| 2019-09-26 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1,509 |
| 2019-09-25 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 1 |
| 2019-09-24 | $3.02 | $3.08 | $2.77 | $3.08 | $3.08 | 4,027 |
| 2019-09-23 | $3.05 | $3.08 | $3.05 | $3.08 | $3.08 | 1,544 |
| 2019-09-20 | $2.93 | $3.08 | $2.93 | $3.08 | $3.08 | 12,944 |
| 2019-09-19 | $2.85 | $2.94 | $2.80 | $2.94 | $2.94 | 7,217 |
| 2019-09-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 511 |
| 2019-09-17 | $2.88 | $2.88 | $2.75 | $2.88 | $2.88 | 902 |
| 2019-09-16 | $2.86 | $2.95 | $2.70 | $2.93 | $2.93 | 2,486 |
| 2019-09-13 | $2.90 | $2.99 | $2.90 | $2.90 | $2.90 | 1,820 |
| 2019-09-12 | $3.00 | $3.00 | $2.95 | $2.95 | $2.95 | 1,905 |
| 2019-09-11 | $2.80 | $2.98 | $2.80 | $2.98 | $2.98 | 2,520 |
| 2019-09-10 | $2.98 | $2.98 | $2.74 | $2.98 | $2.98 | 2,400 |
| 2019-09-09 | $3.01 | $3.05 | $3.00 | $3.00 | $3.00 | 1,100 |
| 2019-09-06 | $3.01 | $3.08 | $2.80 | $3.08 | $3.08 | 5,656 |
| 2019-09-05 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 500 |
| 2019-09-04 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 4,000 |
| 2019-09-03 | $3.01 | $3.10 | $3.01 | $3.10 | $3.10 | 923 |
| 2019-08-30 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 2,735 |
| 2019-08-29 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 1,000 |
| 2019-08-28 | $3.32 | $3.45 | $3.10 | $3.39 | $3.39 | 3,652 |
| 2019-08-27 | $3.30 | $3.45 | $3.20 | $3.20 | $3.20 | 3,310 |
| 2019-08-26 | $3.10 | $3.30 | $3.10 | $3.20 | $3.20 | 4,402 |
| 2019-08-23 | $3.02 | $3.30 | $3.02 | $3.30 | $3.30 | 500 |
| 2019-08-22 | $2.91 | $3.55 | $2.90 | $3.00 | $3.00 | 5,037 |
| 2019-08-21 | $3.35 | $3.60 | $3.35 | $3.60 | $3.60 | 2,102 |
| 2019-08-20 | $3.15 | $3.30 | $3.15 | $3.25 | $3.25 | 8,332 |
| 2019-08-19 | $2.85 | $3.10 | $2.85 | $3.10 | $3.10 | 8,648 |
| 2019-08-16 | $2.60 | $2.73 | $2.60 | $2.73 | $2.73 | 10,812 |
| 2019-08-15 | $2.65 | $2.80 | $2.56 | $2.80 | $2.80 | 6,997 |
| 2019-08-14 | $2.35 | $2.72 | $2.31 | $2.60 | $2.60 | 16,116 |
| 2019-08-13 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,795 |
| 2019-08-12 | $2.20 | $2.49 | $2.20 | $2.35 | $2.35 | 1,899 |
| 2019-08-09 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,255 |
| 2019-08-08 | $2.35 | $2.40 | $2.20 | $2.27 | $2.27 | 51,557 |
| 2019-08-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 14 |
| 2019-08-06 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 3,100 |
| 2019-08-05 | $2.44 | $2.44 | $2.25 | $2.40 | $2.40 | 640 |
| 2019-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 82 |
| 2019-08-01 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 12 |
| 2019-07-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 151 |
| 2019-07-30 | $2.41 | $2.41 | $2.25 | $2.41 | $2.41 | 538 |
| 2019-07-29 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 1,841 |
| 2019-07-26 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-07-25 | $2.49 | $2.49 | $2.35 | $2.42 | $2.42 | 850 |
| 2019-07-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 205 |
| 2019-07-23 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 5,312 |
| 2019-07-22 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 1,490 |
| 2019-07-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2019-07-18 | $2.31 | $2.50 | $2.28 | $2.50 | $2.50 | 1,015 |
| 2019-07-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-07-16 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 300 |
| 2019-07-15 | $2.29 | $2.60 | $2.29 | $2.30 | $2.30 | 3,989 |
| 2019-07-12 | $2.40 | $2.50 | $2.29 | $2.50 | $2.50 | 4,035 |
| 2019-07-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2019-07-10 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 100 |
| 2019-07-09 | $2.65 | $2.65 | $2.35 | $2.52 | $2.52 | 2,745 |
| 2019-07-08 | $2.70 | $2.70 | $2.65 | $2.65 | $2.65 | 2,137 |
| 2019-07-05 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 6,379 |
| 2019-07-03 | $2.51 | $2.70 | $2.50 | $2.50 | $2.50 | 8,200 |
| 2019-07-02 | $2.37 | $2.60 | $2.37 | $2.50 | $2.50 | 17,095 |
| 2019-07-01 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 106 |
| 2019-06-28 | $2.42 | $2.42 | $2.35 | $2.36 | $2.36 | 7,201 |
| 2019-06-27 | $2.40 | $2.53 | $2.40 | $2.50 | $2.50 | 8,627 |
| 2019-06-26 | $2.51 | $2.64 | $2.35 | $2.35 | $2.35 | 6,324 |
| 2019-06-25 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,001 |
| 2019-06-24 | $2.57 | $2.64 | $2.50 | $2.64 | $2.64 | 1,938 |
| 2019-06-21 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 3 |
| 2019-06-20 | $2.60 | $2.69 | $2.57 | $2.69 | $2.69 | 409 |
| 2019-06-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2019-06-18 | $2.65 | $2.70 | $2.60 | $2.70 | $2.70 | 3,093 |
| 2019-06-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 34 |
| 2019-06-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 149 |
| 2019-06-13 | $2.65 | $2.70 | $2.64 | $2.70 | $2.70 | 7,232 |
| 2019-06-12 | $2.80 | $2.80 | $2.60 | $2.70 | $2.70 | 600 |
| 2019-06-11 | $2.75 | $2.80 | $2.65 | $2.65 | $2.65 | 12,679 |
| 2019-06-10 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 2,915 |
| 2019-06-07 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 691 |
| 2019-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 183 |
| 2019-06-05 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2019-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2019-06-03 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 932 |
| 2019-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2019-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1 |
| 2019-05-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 229 |
| 2019-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 72 |
| 2019-05-24 | $3.15 | $3.15 | $3.10 | $3.10 | $3.10 | 4,456 |
| 2019-05-23 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-05-22 | $3.20 | $3.20 | $3.00 | $3.18 | $3.18 | 1,416 |
| 2019-05-21 | $3.10 | $3.20 | $3.00 | $3.20 | $3.20 | 1,651 |
| 2019-05-20 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 6 |
| 2019-05-17 | $3.20 | $3.24 | $2.70 | $3.10 | $3.10 | 2,221 |
| 2019-05-16 | $3.10 | $3.24 | $3.10 | $3.20 | $3.20 | 3,511 |
| 2019-05-15 | $2.80 | $3.25 | $2.80 | $3.24 | $3.24 | 5,204 |
| 2019-05-14 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 1,136 |
| 2019-05-13 | $3.19 | $3.19 | $3.10 | $3.15 | $3.15 | 1,342 |
| 2019-05-10 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 1,025 |
| 2019-05-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 423 |
| 2019-05-08 | $3.20 | $3.20 | $2.65 | $3.19 | $3.19 | 1,220 |
| 2019-05-07 | $3.00 | $3.10 | $3.00 | $3.00 | $3.00 | 4,248 |
| 2019-05-06 | $3.00 | $3.10 | $3.00 | $3.10 | $3.10 | 1,851 |
| 2019-05-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 51 |
| 2019-05-02 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 55 |
| 2019-05-01 | $3.08 | $3.20 | $2.95 | $3.20 | $3.20 | 426 |
| 2019-04-30 | $2.75 | $3.10 | $2.75 | $3.10 | $3.10 | 2,852 |
| 2019-04-29 | $2.85 | $3.03 | $2.85 | $3.03 | $3.03 | 254 |
| 2019-04-26 | $2.80 | $2.99 | $2.80 | $2.99 | $2.99 | 5,410 |
| 2019-04-25 | $3.05 | $3.10 | $3.05 | $3.05 | $3.05 | 1,415 |
| 2019-04-24 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 407 |
| 2019-04-23 | $2.99 | $3.00 | $2.95 | $2.95 | $2.95 | 3,703 |
| 2019-04-22 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 758 |
| 2019-04-18 | $2.83 | $2.94 | $2.82 | $2.87 | $2.87 | 5,529 |
| 2019-04-17 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 109 |
| 2019-04-16 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 2,360 |
| 2019-04-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,705 |
| 2019-04-12 | $2.65 | $2.79 | $2.65 | $2.75 | $2.75 | 1,200 |
| 2019-04-11 | $2.65 | $2.80 | $2.65 | $2.75 | $2.75 | 4,005 |
| 2019-04-10 | $2.66 | $2.66 | $2.65 | $2.65 | $2.65 | 1,605 |
| 2019-04-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,010 |
| 2019-04-08 | $2.86 | $2.95 | $2.66 | $2.75 | $2.75 | 7,172 |
| 2019-04-05 | $2.85 | $2.85 | $2.83 | $2.85 | $2.85 | 935 |
| 2019-04-04 | $2.81 | $2.82 | $2.80 | $2.80 | $2.80 | 3,918 |
| 2019-04-03 | $2.73 | $2.76 | $2.73 | $2.76 | $2.76 | 493 |
| 2019-04-02 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 667 |
| 2019-04-01 | $2.75 | $2.75 | $2.63 | $2.70 | $2.70 | 1,390 |
| 2019-03-29 | $2.69 | $2.75 | $2.69 | $2.75 | $2.75 | 1,000 |
| 2019-03-28 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 7,016 |
| 2019-03-27 | $2.65 | $2.70 | $2.55 | $2.60 | $2.60 | 8,625 |
| 2019-03-26 | $2.77 | $2.95 | $2.74 | $2.74 | $2.74 | 2,824 |
| 2019-03-25 | $2.65 | $2.68 | $2.60 | $2.60 | $2.60 | 7,637 |
| 2019-03-22 | $2.65 | $2.82 | $2.65 | $2.82 | $2.82 | 3,700 |
| 2019-03-21 | $2.62 | $2.85 | $2.62 | $2.85 | $2.85 | 2,457 |
| 2019-03-20 | $2.81 | $2.88 | $2.50 | $2.63 | $2.63 | 24,909 |
| 2019-03-19 | $2.91 | $2.92 | $2.81 | $2.81 | $2.81 | 5,394 |
| 2019-03-18 | $2.70 | $2.91 | $2.70 | $2.91 | $2.91 | 11,057 |
| 2019-03-15 | $2.80 | $2.88 | $2.70 | $2.75 | $2.75 | 17,669 |
| 2019-03-14 | $3.01 | $3.05 | $2.83 | $2.84 | $2.84 | 7,416 |
| 2019-03-13 | $2.75 | $3.26 | $2.75 | $3.10 | $3.10 | 21,069 |
| 2019-03-12 | $2.60 | $3.00 | $2.55 | $2.71 | $2.71 | 39,731 |
| 2019-03-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-03-08 | $3.50 | $3.60 | $3.50 | $3.60 | $3.60 | 5,813 |
| 2019-03-07 | $3.61 | $3.61 | $3.45 | $3.45 | $3.45 | 19,765 |
| 2019-03-06 | $3.70 | $3.79 | $3.66 | $3.68 | $3.68 | 3,619 |
| 2019-03-05 | $3.72 | $3.90 | $3.67 | $3.71 | $3.71 | 17,138 |
| 2019-03-04 | $3.99 | $3.99 | $3.77 | $3.84 | $3.84 | 13,122 |
| 2019-03-01 | $4.01 | $4.04 | $3.79 | $4.02 | $4.02 | 26,945 |
| 2019-02-28 | $4.04 | $4.04 | $3.99 | $4.02 | $4.02 | 22,976 |
| 2019-02-27 | $3.98 | $4.04 | $3.76 | $4.03 | $4.03 | 55,226 |
| 2019-02-26 | $3.60 | $3.96 | $3.60 | $3.96 | $3.96 | 24,604 |
| 2019-02-25 | $3.72 | $3.72 | $3.35 | $3.64 | $3.64 | 60,500 |
| 2019-02-22 | $3.94 | $4.07 | $3.40 | $3.75 | $3.75 | 389,003 |
| 2019-02-21 | $3.78 | $3.90 | $3.78 | $3.80 | $3.80 | 8,356 |
| 2019-02-20 | $3.95 | $4.00 | $3.75 | $3.78 | $3.78 | 12,429 |
| 2019-02-19 | $3.80 | $4.08 | $3.77 | $3.95 | $3.95 | 41,472 |
| 2019-02-15 | $3.67 | $3.87 | $3.61 | $3.80 | $3.80 | 39,271 |
| 2019-02-14 | $4.32 | $4.32 | $3.65 | $3.75 | $3.75 | 150,667 |
| 2019-02-13 | $4.37 | $4.38 | $4.13 | $4.30 | $4.30 | 50,728 |
| 2019-02-12 | $4.69 | $4.85 | $4.32 | $4.32 | $4.32 | 81,153 |
| 2019-02-11 | $5.10 | $5.14 | $4.68 | $4.75 | $4.75 | 75,604 |
| 2019-02-08 | $5.80 | $5.80 | $4.85 | $5.10 | $5.10 | 196,762 |
| 2019-02-07 | $5.68 | $5.68 | $5.05 | $5.05 | $5.05 | 70,788 |
| 2019-02-06 | $5.21 | $5.60 | $5.00 | $5.42 | $5.42 | 45,315 |
| 2019-02-05 | $5.86 | $5.86 | $5.20 | $5.20 | $5.20 | 37,717 |
| 2019-02-04 | $6.00 | $6.00 | $5.40 | $5.69 | $5.69 | 39,963 |
| 2019-02-01 | $6.00 | $6.00 | $5.60 | $6.00 | $6.00 | 21,437 |
| 2019-01-31 | $5.80 | $5.93 | $5.61 | $5.93 | $5.93 | 35,230 |
| 2019-01-30 | $5.56 | $5.63 | $5.40 | $5.61 | $5.61 | 47,135 |
| 2019-01-29 | $5.25 | $5.42 | $4.91 | $5.16 | $5.16 | 76,547 |
| 2019-01-28 | $4.88 | $5.75 | $4.88 | $5.65 | $5.65 | 91,906 |
| 2019-01-25 | $5.14 | $5.14 | $4.89 | $5.01 | $5.01 | 20,292 |
| 2019-01-24 | $4.84 | $5.13 | $4.66 | $5.09 | $5.09 | 36,400 |
| 2019-01-23 | $4.87 | $4.99 | $4.28 | $4.57 | $4.57 | 88,340 |
| 2019-01-22 | $5.13 | $5.14 | $4.80 | $4.99 | $4.99 | 27,085 |
| 2019-01-18 | $4.85 | $5.13 | $4.62 | $4.96 | $4.96 | 100,134 |
| 2019-01-17 | $4.67 | $4.95 | $4.67 | $4.69 | $4.69 | 59,259 |
| 2019-01-16 | $4.56 | $4.81 | $4.55 | $4.65 | $4.65 | 15,969 |
| 2019-01-15 | $4.65 | $4.75 | $4.50 | $4.64 | $4.64 | 41,788 |
| 2019-01-14 | $4.75 | $4.88 | $4.65 | $4.70 | $4.70 | 29,089 |
| 2019-01-11 | $4.88 | $4.89 | $4.62 | $4.81 | $4.81 | 13,561 |
| 2019-01-10 | $4.55 | $5.00 | $4.55 | $4.60 | $4.60 | 82,484 |
| 2019-01-09 | $4.56 | $4.88 | $4.50 | $4.66 | $4.66 | 45,971 |
| 2019-01-08 | $4.50 | $5.00 | $4.50 | $4.60 | $4.60 | 82,472 |
| 2019-01-07 | $4.70 | $4.79 | $4.15 | $4.51 | $4.51 | 40,517 |
| 2019-01-04 | $4.31 | $4.95 | $4.30 | $4.80 | $4.80 | 152,911 |
| 2019-01-03 | $4.50 | $4.50 | $4.25 | $4.45 | $4.45 | 69,529 |
| 2019-01-02 | $3.73 | $4.27 | $3.70 | $4.24 | $4.24 | 80,505 |
| 2018-12-31 | $3.86 | $4.00 | $3.50 | $3.81 | $3.81 | 32,717 |
| 2018-12-28 | $3.59 | $3.80 | $3.51 | $3.67 | $3.67 | 29,057 |
| 2018-12-27 | $3.21 | $3.60 | $3.21 | $3.46 | $3.46 | 32,456 |
| 2018-12-26 | $3.00 | $3.38 | $3.00 | $3.28 | $3.28 | 32,492 |
| 2018-12-24 | $3.20 | $3.23 | $2.95 | $2.95 | $2.95 | 36,382 |
| 2018-12-21 | $3.38 | $4.14 | $3.25 | $3.26 | $3.26 | 638,737 |
| 2018-12-20 | $3.17 | $3.32 | $3.16 | $3.16 | $3.16 | 45,524 |
| 2018-12-19 | $3.21 | $3.31 | $3.14 | $3.21 | $3.21 | 18,629 |
| 2018-12-18 | $3.23 | $3.29 | $3.13 | $3.24 | $3.24 | 22,966 |
| 2018-12-17 | $3.15 | $3.34 | $3.15 | $3.16 | $3.16 | 46,323 |
| 2018-12-14 | $3.49 | $4.08 | $3.16 | $3.20 | $3.20 | 1,173,012 |
| 2018-12-13 | $3.03 | $3.13 | $3.02 | $3.02 | $3.02 | 97,558 |
| 2018-12-12 | $3.00 | $3.15 | $2.95 | $3.05 | $3.05 | 25,676 |
| 2018-12-11 | $3.14 | $3.14 | $2.95 | $3.00 | $3.00 | 55,144 |
| 2018-12-10 | $3.16 | $3.39 | $3.00 | $3.15 | $3.15 | 98,665 |
| 2018-12-07 | $3.03 | $3.10 | $2.81 | $3.06 | $3.06 | 67,997 |
| 2018-12-06 | $2.83 | $3.06 | $2.80 | $2.93 | $2.93 | 44,613 |
| 2018-12-04 | $3.06 | $3.10 | $2.90 | $2.90 | $2.90 | 115,568 |
| 2018-12-03 | $3.87 | $3.87 | $2.90 | $3.09 | $3.09 | 333,515 |
| 2018-11-30 | $5.25 | $5.70 | $3.75 | $3.87 | $3.87 | 8,239,820 |
| 2018-11-29 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 39,779 |
| 2018-11-28 | $2.38 | $2.44 | $2.35 | $2.43 | $2.43 | 7,755 |
| 2018-11-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 397 |
| 2018-11-26 | $2.62 | $2.62 | $2.41 | $2.50 | $2.50 | 4,122 |
| 2018-11-23 | $2.32 | $2.55 | $2.32 | $2.51 | $2.51 | 2,572 |
| 2018-11-21 | $2.40 | $2.46 | $2.36 | $2.42 | $2.42 | 5,662 |
| 2018-11-20 | $2.54 | $2.70 | $2.35 | $2.45 | $2.45 | 86,295 |
| 2018-11-19 | $2.54 | $2.54 | $2.37 | $2.37 | $2.37 | 2,119 |
| 2018-11-16 | $2.41 | $2.49 | $2.35 | $2.49 | $2.49 | 1,839 |
| 2018-11-15 | $2.47 | $2.49 | $2.34 | $2.40 | $2.40 | 2,389 |
| 2018-11-14 | $2.46 | $2.46 | $2.30 | $2.40 | $2.40 | 14,622 |
| 2018-11-13 | $2.51 | $2.56 | $2.32 | $2.35 | $2.35 | 20,339 |
| 2018-11-12 | $2.63 | $2.63 | $2.52 | $2.53 | $2.53 | 1,200 |
| 2018-11-09 | $2.65 | $2.65 | $2.50 | $2.56 | $2.56 | 4,026 |
| 2018-11-08 | $2.50 | $2.59 | $2.47 | $2.55 | $2.55 | 12,484 |
| 2018-11-07 | $2.60 | $2.62 | $2.45 | $2.45 | $2.45 | 22,630 |
| 2018-11-06 | $2.67 | $2.67 | $2.50 | $2.64 | $2.64 | 14,220 |
| 2018-11-05 | $2.72 | $2.72 | $2.55 | $2.60 | $2.60 | 11,652 |
| 2018-11-02 | $2.56 | $2.70 | $2.55 | $2.70 | $2.70 | 11,211 |
| 2018-11-01 | $2.48 | $2.69 | $2.48 | $2.65 | $2.65 | 19,181 |
| 2018-10-31 | $2.75 | $2.87 | $2.48 | $2.48 | $2.48 | 36,790 |
| 2018-10-30 | $2.70 | $2.94 | $2.70 | $2.94 | $2.94 | 3,498 |
| 2018-10-29 | $2.75 | $2.90 | $2.70 | $2.70 | $2.70 | 10,662 |
| 2018-10-26 | $2.86 | $2.86 | $2.80 | $2.81 | $2.81 | 3,168 |
| 2018-10-25 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 859 |
| 2018-10-24 | $2.99 | $2.99 | $2.89 | $2.95 | $2.95 | 6,849 |
| 2018-10-23 | $2.68 | $2.97 | $2.68 | $2.91 | $2.91 | 5,461 |
| 2018-10-22 | $3.01 | $3.01 | $2.79 | $2.83 | $2.83 | 5,021 |
| 2018-10-19 | $2.90 | $2.96 | $2.90 | $2.94 | $2.94 | 5,779 |
| 2018-10-18 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 11,274 |
| 2018-10-17 | $2.75 | $2.86 | $2.75 | $2.86 | $2.86 | 9,084 |
| 2018-10-16 | $2.98 | $2.98 | $2.75 | $2.89 | $2.89 | 6,141 |
| 2018-10-15 | $2.91 | $3.08 | $2.69 | $2.80 | $2.80 | 30,414 |
| 2018-10-12 | $3.03 | $3.18 | $3.00 | $3.11 | $3.11 | 7,893 |
| 2018-10-11 | $3.00 | $3.20 | $2.90 | $3.20 | $3.20 | 51,609 |
| 2018-10-10 | $4.08 | $4.59 | $3.00 | $3.29 | $3.29 | 484,125 |
| 2018-10-09 | $2.56 | $2.71 | $2.50 | $2.71 | $2.71 | 4,269 |
| 2018-10-08 | $2.80 | $2.81 | $2.55 | $2.56 | $2.56 | 11,178 |
| 2018-10-05 | $2.79 | $2.85 | $2.71 | $2.84 | $2.84 | 8,293 |
| 2018-10-04 | $2.89 | $2.89 | $2.69 | $2.70 | $2.70 | 10,257 |
| 2018-10-03 | $3.09 | $3.09 | $2.80 | $2.89 | $2.89 | 14,268 |
| 2018-10-02 | $2.95 | $2.95 | $2.93 | $2.93 | $2.93 | 587 |
| 2018-10-01 | $2.85 | $2.92 | $2.81 | $2.92 | $2.92 | 896 |
| 2018-09-28 | $2.91 | $3.00 | $2.87 | $2.87 | $2.87 | 4,519 |
| 2018-09-27 | $2.96 | $3.04 | $2.71 | $2.95 | $2.95 | 6,823 |
| 2018-09-26 | $2.99 | $2.99 | $2.90 | $2.90 | $2.90 | 5,442 |
| 2018-09-25 | $2.90 | $2.90 | $2.80 | $2.90 | $2.90 | 2,441 |
| 2018-09-24 | $2.95 | $3.10 | $2.85 | $2.85 | $2.85 | 6,763 |
| 2018-09-21 | $2.56 | $3.23 | $2.56 | $2.95 | $2.95 | 36,523 |
| 2018-09-20 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 13,268 |
| 2018-09-19 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 5,423 |
| 2018-09-18 | $2.58 | $2.66 | $2.55 | $2.55 | $2.55 | 2,662 |
| 2018-09-17 | $2.60 | $2.79 | $2.55 | $2.65 | $2.65 | 27,753 |
| 2018-09-14 | $2.65 | $2.66 | $2.60 | $2.60 | $2.60 | 3,978 |
| 2018-09-13 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 8,841 |
| 2018-09-12 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 7,312 |
| 2018-09-11 | $2.90 | $2.95 | $2.85 | $2.90 | $2.90 | 13,178 |
| 2018-09-10 | $2.85 | $2.90 | $2.82 | $2.83 | $2.83 | 14,128 |
| 2018-09-07 | $3.00 | $3.00 | $2.85 | $2.85 | $2.85 | 15,686 |
| 2018-09-06 | $3.00 | $3.04 | $2.95 | $3.00 | $3.00 | 18,919 |
| 2018-09-05 | $2.95 | $3.04 | $2.95 | $3.04 | $3.04 | 17,847 |
| 2018-09-04 | $3.00 | $3.04 | $2.95 | $3.02 | $3.02 | 10,588 |
| 2018-08-31 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 15,278 |
| 2018-08-30 | $3.20 | $3.25 | $3.00 | $3.10 | $3.10 | 16,677 |
| 2018-08-29 | $3.05 | $3.15 | $3.00 | $3.15 | $3.15 | 21,985 |
| 2018-08-28 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 34,691 |
| 2018-08-27 | $2.95 | $3.15 | $2.95 | $3.05 | $3.05 | 33,025 |
| 2018-08-24 | $3.05 | $3.10 | $2.95 | $2.95 | $2.95 | 37,179 |
| 2018-08-23 | $3.05 | $3.20 | $3.04 | $3.05 | $3.05 | 41,339 |
| 2018-08-22 | $2.95 | $3.15 | $2.95 | $3.05 | $3.05 | 67,784 |
| 2018-08-21 | $2.80 | $3.12 | $2.70 | $2.95 | $2.95 | 145,650 |
| 2018-08-20 | $3.25 | $3.25 | $2.85 | $2.90 | $2.90 | 241,862 |
| 2018-08-17 | $4.05 | $5.40 | $3.00 | $3.25 | $3.25 | 5,678,711 |
| 2018-08-16 | $2.69 | $2.69 | $2.60 | $2.60 | $2.60 | 7,862 |
| 2018-08-15 | $2.60 | $2.65 | $2.53 | $2.65 | $2.65 | 11,678 |
| 2018-08-14 | $2.66 | $2.75 | $2.60 | $2.60 | $2.60 | 2,749 |
| 2018-08-13 | $2.55 | $2.79 | $2.55 | $2.69 | $2.69 | 20,052 |
| 2018-08-10 | $2.70 | $2.74 | $2.61 | $2.66 | $2.66 | 4,504 |
| 2018-08-09 | $2.75 | $2.95 | $2.75 | $2.85 | $2.85 | 15,966 |
| 2018-08-08 | $2.80 | $2.90 | $2.75 | $2.84 | $2.84 | 29,270 |
| 2018-08-07 | $2.65 | $2.80 | $2.50 | $2.80 | $2.80 | 50,655 |
| 2018-08-06 | $2.55 | $3.17 | $2.55 | $2.80 | $2.80 | 255,948 |
| 2018-08-03 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 3,122 |
| 2018-08-02 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 6,803 |
| 2018-08-01 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 3,391 |
| 2018-07-31 | $2.59 | $2.59 | $2.40 | $2.50 | $2.50 | 12,161 |
| 2018-07-30 | $2.35 | $2.60 | $2.25 | $2.60 | $2.60 | 74,334 |
| 2018-07-27 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 563 |
| 2018-07-26 | $2.40 | $2.42 | $2.30 | $2.31 | $2.31 | 9,083 |
| 2018-07-25 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 10,975 |
| 2018-07-24 | $2.65 | $2.73 | $2.30 | $2.34 | $2.34 | 35,140 |
| 2018-07-23 | $2.66 | $2.80 | $2.65 | $2.78 | $2.78 | 1,516 |
| 2018-07-20 | $2.71 | $2.72 | $2.56 | $2.60 | $2.60 | 12,846 |
| 2018-07-19 | $3.40 | $3.60 | $2.75 | $2.80 | $2.80 | 21,362 |
| 2018-07-18 | $2.95 | $2.99 | $2.90 | $2.90 | $2.90 | 5,443 |
| 2018-07-17 | $2.97 | $2.97 | $2.77 | $2.92 | $2.92 | 5,678 |
| 2018-07-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 345 |
| 2018-07-13 | $3.05 | $3.05 | $2.95 | $3.05 | $3.05 | 1,508 |
| 2018-07-12 | $3.51 | $3.60 | $3.00 | $3.15 | $3.15 | 37,541 |
| 2018-07-11 | $3.69 | $3.70 | $3.50 | $3.55 | $3.55 | 10,071 |
| 2018-07-10 | $3.67 | $3.67 | $3.55 | $3.55 | $3.55 | 14,280 |
| 2018-07-09 | $3.55 | $3.75 | $3.55 | $3.66 | $3.66 | 9,317 |
| 2018-07-06 | $3.48 | $3.75 | $3.48 | $3.75 | $3.75 | 4,198 |
| 2018-07-05 | $3.38 | $3.70 | $3.32 | $3.45 | $3.45 | 100,687 |
| 2018-07-03 | $3.36 | $3.42 | $3.35 | $3.42 | $3.42 | 1,402 |
| 2018-07-02 | $3.45 | $3.45 | $3.30 | $3.35 | $3.35 | 2,065 |
| 2018-06-29 | $3.45 | $3.45 | $3.35 | $3.35 | $3.35 | 2,095 |
| 2018-06-28 | $3.50 | $3.50 | $3.35 | $3.40 | $3.40 | 11,673 |
| 2018-06-27 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 14,022 |
| 2018-06-26 | $3.40 | $3.48 | $3.40 | $3.45 | $3.45 | 2,320 |
| 2018-06-25 | $3.50 | $3.60 | $3.10 | $3.50 | $3.50 | 20,560 |
| 2018-06-22 | $3.31 | $3.45 | $3.30 | $3.30 | $3.30 | 8,175 |
| 2018-06-21 | $3.26 | $3.30 | $3.25 | $3.25 | $3.25 | 5,870 |
| 2018-06-20 | $3.10 | $3.35 | $3.10 | $3.25 | $3.25 | 26,248 |
| 2018-06-19 | $2.75 | $3.20 | $2.75 | $3.10 | $3.10 | 52,252 |
| 2018-06-18 | $2.80 | $2.80 | $2.70 | $2.78 | $2.78 | 14,349 |
| 2018-06-15 | $2.79 | $2.79 | $2.75 | $2.75 | $2.75 | 221 |
| 2018-06-14 | $2.75 | $2.79 | $2.71 | $2.78 | $2.78 | 1,094 |
| 2018-06-13 | $2.80 | $3.02 | $2.60 | $2.75 | $2.75 | 16,094 |
| 2018-06-12 | $2.93 | $2.95 | $2.85 | $2.90 | $2.90 | 1,204 |
| 2018-06-11 | $2.85 | $2.85 | $2.76 | $2.85 | $2.85 | 14,554 |
| 2018-06-08 | $3.00 | $3.00 | $2.75 | $2.81 | $2.81 | 1,641 |
| 2018-06-07 | $3.00 | $3.00 | $2.70 | $2.83 | $2.83 | 3,098 |
| 2018-06-06 | $2.86 | $2.95 | $2.86 | $2.90 | $2.90 | 13,127 |
| 2018-06-05 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 10,790 |
| 2018-06-04 | $2.70 | $2.80 | $2.65 | $2.65 | $2.65 | 12,392 |
| 2018-06-01 | $2.91 | $2.91 | $2.70 | $2.75 | $2.75 | 65,314 |
| 2018-05-31 | $3.00 | $3.00 | $2.80 | $2.90 | $2.90 | 23,148 |
| 2018-05-30 | $3.50 | $3.70 | $2.70 | $2.95 | $2.95 | 282,408 |
| 2018-05-29 | $2.84 | $3.45 | $2.84 | $3.35 | $3.35 | 239,926 |
| 2018-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,843 |
| 2018-05-24 | $2.84 | $2.85 | $2.80 | $2.80 | $2.80 | 1,268 |
| 2018-05-23 | $2.79 | $2.80 | $2.75 | $2.80 | $2.80 | 2,283 |
| 2018-05-22 | $2.72 | $2.79 | $2.70 | $2.74 | $2.74 | 2,590 |
| 2018-05-21 | $2.77 | $2.80 | $2.75 | $2.75 | $2.75 | 6,770 |
| 2018-05-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 5,434 |
| 2018-05-17 | $2.78 | $2.85 | $2.65 | $2.70 | $2.70 | 11,704 |
| 2018-05-16 | $2.50 | $2.70 | $2.50 | $2.69 | $2.69 | 10,650 |
| 2018-05-15 | $2.75 | $2.75 | $2.55 | $2.62 | $2.62 | 8,297 |
| 2018-05-14 | $2.51 | $2.60 | $2.45 | $2.58 | $2.58 | 32,929 |
| 2018-05-11 | $2.45 | $2.70 | $2.35 | $2.54 | $2.54 | 123,936 |
| 2018-05-10 | $2.50 | $2.60 | $2.35 | $2.45 | $2.45 | 50,855 |
| 2018-05-09 | $3.10 | $3.85 | $2.25 | $2.55 | $2.55 | 353,739 |
| 2018-05-08 | $2.42 | $3.05 | $2.42 | $3.00 | $3.00 | 130,436 |
| 2018-05-07 | $2.40 | $2.41 | $2.30 | $2.35 | $2.35 | 1,647 |
| 2018-05-04 | $2.45 | $2.45 | $2.30 | $2.35 | $2.35 | 6,739 |
| 2018-05-03 | $2.30 | $2.45 | $2.20 | $2.45 | $2.45 | 18,231 |
| 2018-05-02 | $2.25 | $2.35 | $2.20 | $2.33 | $2.33 | 17,471 |
| 2018-05-01 | $2.36 | $2.40 | $2.35 | $2.37 | $2.37 | 1,758 |
| 2018-04-30 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 14,965 |
| 2018-04-27 | $2.40 | $2.45 | $2.35 | $2.40 | $2.40 | 3,278 |
| 2018-04-26 | $2.30 | $2.39 | $2.30 | $2.39 | $2.39 | 552 |
| 2018-04-25 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 7,966 |
| 2018-04-24 | $2.39 | $2.41 | $2.30 | $2.39 | $2.39 | 4,662 |
| 2018-04-23 | $2.30 | $2.35 | $2.25 | $2.35 | $2.35 | 7,313 |
| 2018-04-20 | $2.34 | $2.34 | $2.25 | $2.30 | $2.30 | 1,926 |
| 2018-04-19 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 7,421 |
| 2018-04-18 | $2.25 | $2.29 | $2.25 | $2.27 | $2.27 | 1,315 |
| 2018-04-17 | $2.25 | $2.35 | $2.25 | $2.26 | $2.26 | 4,106 |
| 2018-04-16 | $2.35 | $2.36 | $2.28 | $2.28 | $2.28 | 5,030 |
| 2018-04-13 | $2.50 | $2.50 | $2.25 | $2.30 | $2.30 | 30,837 |
| 2018-04-12 | $2.29 | $2.65 | $2.20 | $2.49 | $2.49 | 136,939 |
| 2018-04-11 | $2.24 | $2.25 | $2.20 | $2.22 | $2.22 | 6,580 |
| 2018-04-10 | $2.05 | $2.25 | $2.05 | $2.20 | $2.20 | 7,878 |
| 2018-04-09 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 36,224 |
| 2018-04-06 | $2.30 | $2.70 | $2.06 | $2.20 | $2.20 | 125,020 |
| 2018-04-05 | $2.20 | $2.30 | $2.15 | $2.25 | $2.25 | 32,921 |
| 2018-04-04 | $2.20 | $2.20 | $2.15 | $2.20 | $2.20 | 6,970 |
| 2018-04-03 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 523 |
| 2018-04-02 | $2.40 | $2.40 | $2.28 | $2.40 | $2.40 | 5,957 |
| 2018-03-29 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 4,445 |
| 2018-03-28 | $2.35 | $2.45 | $2.35 | $2.40 | $2.40 | 11,818 |
| 2018-03-27 | $2.45 | $2.50 | $2.25 | $2.47 | $2.47 | 22,856 |
| 2018-03-26 | $2.65 | $3.95 | $2.20 | $2.46 | $2.46 | 346,162 |
| 2018-03-23 | $2.40 | $2.40 | $2.39 | $2.39 | $2.39 | 2,784 |
| 2018-03-22 | $2.55 | $2.55 | $2.35 | $2.40 | $2.40 | 9,643 |
| 2018-03-21 | $2.40 | $2.55 | $2.40 | $2.50 | $2.50 | 1,500 |
| 2018-03-20 | $2.46 | $2.50 | $2.46 | $2.50 | $2.50 | 1,119 |
| 2018-03-19 | $2.64 | $2.64 | $2.50 | $2.50 | $2.50 | 2,889 |
| 2018-03-16 | $2.60 | $2.60 | $2.49 | $2.59 | $2.59 | 4,223 |
| 2018-03-15 | $2.60 | $2.60 | $2.50 | $2.51 | $2.51 | 8,359 |
| 2018-03-14 | $2.55 | $2.55 | $2.54 | $2.54 | $2.54 | 1,236 |
| 2018-03-13 | $2.53 | $2.55 | $2.40 | $2.54 | $2.54 | 7,068 |
| 2018-03-12 | $2.51 | $2.54 | $2.45 | $2.54 | $2.54 | 3,680 |
| 2018-03-09 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 2,475 |
| 2018-03-08 | $2.45 | $2.48 | $2.43 | $2.43 | $2.43 | 4,348 |
| 2018-03-07 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 2,654 |
| 2018-03-06 | $2.45 | $2.55 | $2.45 | $2.50 | $2.50 | 6,698 |
| 2018-03-05 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 5,594 |
| 2018-03-02 | $2.29 | $2.55 | $2.28 | $2.55 | $2.55 | 139,359 |
| 2018-03-01 | $2.34 | $2.40 | $2.30 | $2.34 | $2.34 | 15,299 |
| 2018-02-28 | $2.30 | $2.39 | $2.30 | $2.35 | $2.35 | 5,229 |
| 2018-02-27 | $2.40 | $2.45 | $2.15 | $2.29 | $2.29 | 13,573 |
| 2018-02-26 | $2.35 | $2.40 | $2.15 | $2.15 | $2.15 | 3,679 |
| 2018-02-23 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 4,132 |
| 2018-02-22 | $2.15 | $2.44 | $2.15 | $2.35 | $2.35 | 4,977 |
| 2018-02-21 | $2.15 | $2.40 | $2.15 | $2.38 | $2.38 | 7,541 |
| 2018-02-20 | $2.30 | $2.39 | $2.24 | $2.25 | $2.25 | 3,063 |
| 2018-02-16 | $2.30 | $2.35 | $2.28 | $2.32 | $2.32 | 2,875 |
| 2018-02-15 | $2.40 | $2.45 | $2.15 | $2.33 | $2.33 | 13,959 |
| 2018-02-14 | $2.40 | $2.45 | $2.15 | $2.35 | $2.35 | 42,443 |
| 2018-02-13 | $2.30 | $2.65 | $2.30 | $2.60 | $2.60 | 26,174 |
| 2018-02-12 | $2.45 | $2.45 | $2.35 | $2.40 | $2.40 | 8,685 |
| 2018-02-09 | $2.40 | $2.70 | $2.30 | $2.44 | $2.44 | 89,461 |
| 2018-02-08 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,225 |
| 2018-02-07 | $2.50 | $2.62 | $2.44 | $2.60 | $2.60 | 52,171 |
| 2018-02-06 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 31,476 |
| 2018-02-05 | $2.45 | $2.70 | $2.30 | $2.35 | $2.35 | 45,056 |
| 2018-02-02 | $2.70 | $2.77 | $2.60 | $2.65 | $2.65 | 33,703 |
| 2018-02-01 | $2.85 | $2.90 | $2.70 | $2.80 | $2.80 | 45,088 |
| 2018-01-31 | $2.85 | $2.90 | $2.75 | $2.80 | $2.80 | 17,889 |
| 2018-01-30 | $2.95 | $3.20 | $2.80 | $2.90 | $2.90 | 177,234 |
| 2018-01-29 | $2.80 | $3.09 | $2.75 | $3.00 | $3.00 | 118,880 |
| 2018-01-26 | $2.90 | $2.90 | $2.75 | $2.80 | $2.80 | 24,279 |
| 2018-01-25 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 39,172 |
| 2018-01-24 | $2.90 | $3.05 | $2.85 | $2.99 | $2.99 | 112,758 |
| 2018-01-23 | $3.05 | $3.05 | $2.85 | $2.95 | $2.95 | 58,203 |
| 2018-01-22 | $3.05 | $3.10 | $2.90 | $3.05 | $3.05 | 80,040 |
| 2018-01-19 | $3.20 | $3.25 | $2.95 | $3.05 | $3.05 | 64,323 |
| 2018-01-18 | $3.35 | $3.50 | $3.00 | $3.22 | $3.22 | 224,642 |
| 2018-01-17 | $3.15 | $3.85 | $3.15 | $3.31 | $3.31 | 415,272 |
| 2018-01-16 | $3.05 | $3.25 | $2.80 | $3.15 | $3.15 | 169,922 |
| 2018-01-12 | $3.25 | $3.30 | $3.05 | $3.05 | $3.05 | 119,365 |
| 2018-01-11 | $2.65 | $3.20 | $2.65 | $2.95 | $2.95 | 139,676 |
| 2018-01-10 | $2.65 | $2.80 | $2.65 | $2.70 | $2.70 | 36,528 |
| 2018-01-09 | $2.85 | $2.90 | $2.65 | $2.79 | $2.79 | 68,908 |
| 2018-01-08 | $2.80 | $2.90 | $2.76 | $2.86 | $2.86 | 21,970 |
| 2018-01-05 | $2.75 | $2.80 | $2.70 | $2.73 | $2.73 | 9,321 |
| 2018-01-04 | $2.76 | $2.85 | $2.70 | $2.75 | $2.75 | 35,509 |
| 2018-01-03 | $2.75 | $2.95 | $2.74 | $2.84 | $2.84 | 24,434 |
| 2018-01-02 | $2.60 | $2.90 | $2.55 | $2.79 | $2.79 | 124,099 |
| 2017-12-29 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 12,916 |
| 2017-12-28 | $2.90 | $2.91 | $2.55 | $2.55 | $2.55 | 34,147 |
| 2017-12-27 | $3.00 | $3.09 | $2.85 | $2.95 | $2.95 | 18,732 |
| 2017-12-26 | $3.05 | $3.07 | $2.90 | $3.00 | $3.00 | 21,188 |
| 2017-12-22 | $3.10 | $3.27 | $3.06 | $3.06 | $3.06 | 3,769 |
| 2017-12-21 | $3.10 | $3.30 | $3.05 | $3.10 | $3.10 | 21,906 |
| 2017-12-20 | $3.20 | $3.35 | $3.00 | $3.30 | $3.30 | 69,028 |
| 2017-12-19 | $3.10 | $3.35 | $2.90 | $3.20 | $3.20 | 56,616 |
| 2017-12-18 | $3.05 | $3.15 | $2.95 | $3.15 | $3.15 | 46,699 |
| 2017-12-15 | $3.15 | $3.40 | $3.03 | $3.20 | $3.20 | 60,948 |
| 2017-12-14 | $3.05 | $3.20 | $3.00 | $3.10 | $3.10 | 74,937 |
| 2017-12-13 | $3.15 | $3.40 | $3.00 | $3.20 | $3.20 | 144,450 |
| 2017-12-12 | $2.55 | $6.35 | $2.55 | $3.50 | $3.50 | 1,988,894 |
| 2017-12-11 | $2.20 | $2.35 | $2.10 | $2.30 | $2.30 | 13,289 |
| 2017-12-08 | $2.46 | $2.50 | $2.30 | $2.35 | $2.35 | 15,171 |
| 2017-12-07 | $2.10 | $2.60 | $2.10 | $2.50 | $2.50 | 99,205 |
| 2017-12-06 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 2,666 |
| 2017-12-05 | $2.15 | $2.22 | $2.10 | $2.10 | $2.10 | 3,265 |
| 2017-12-04 | $2.15 | $2.25 | $2.15 | $2.15 | $2.15 | 4,085 |
| 2017-12-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 688 |
| 2017-11-30 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 765 |
| 2017-11-29 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 787 |
| 2017-11-28 | $2.25 | $2.34 | $2.25 | $2.29 | $2.29 | 4,012 |
| 2017-11-27 | $2.34 | $2.37 | $2.34 | $2.35 | $2.35 | 656 |
| 2017-11-24 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 1,434 |
| 2017-11-22 | $2.41 | $2.59 | $2.30 | $2.49 | $2.49 | 6,032 |
| 2017-11-21 | $2.60 | $2.60 | $2.40 | $2.41 | $2.41 | 3,933 |
| 2017-11-20 | $2.60 | $2.60 | $2.56 | $2.60 | $2.60 | 4,393 |
| 2017-11-17 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 1,707 |
| 2017-11-16 | $2.50 | $2.85 | $2.40 | $2.45 | $2.45 | 74,405 |
| 2017-11-15 | $2.50 | $2.51 | $2.50 | $2.50 | $2.50 | 914 |
| 2017-11-14 | $2.85 | $2.90 | $2.56 | $2.57 | $2.57 | 1,282 |
| 2017-11-13 | $2.50 | $2.66 | $2.50 | $2.51 | $2.51 | 2,422 |
| 2017-11-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 294 |
| 2017-11-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 533 |
| 2017-11-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 377 |
| 2017-11-07 | $2.98 | $3.00 | $2.98 | $3.00 | $3.00 | 588 |
| 2017-11-06 | $2.85 | $3.20 | $2.61 | $2.80 | $2.80 | 8,732 |
| 2017-11-03 | $2.40 | $2.49 | $2.35 | $2.41 | $2.41 | 2,283 |
| 2017-11-02 | $2.59 | $2.59 | $2.40 | $2.53 | $2.53 | 2,654 |
| 2017-11-01 | $2.94 | $2.94 | $2.40 | $2.49 | $2.49 | 21,120 |
| 2017-10-31 | $2.95 | $3.00 | $2.90 | $2.90 | $2.90 | 16,790 |
| 2017-10-30 | $3.05 | $3.05 | $3.00 | $3.00 | $3.00 | 5,431 |
| 2017-10-27 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 3,169 |
| 2017-10-26 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 2,321 |
| 2017-10-25 | $3.20 | $3.21 | $3.05 | $3.05 | $3.05 | 8,570 |
| 2017-10-24 | $3.35 | $3.35 | $3.20 | $3.20 | $3.20 | 1,990 |
| 2017-10-23 | $3.30 | $3.30 | $3.15 | $3.18 | $3.18 | 2,131 |
| 2017-10-20 | $3.25 | $3.30 | $3.15 | $3.19 | $3.19 | 8,408 |
| 2017-10-19 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 1,261 |
| 2017-10-18 | $3.20 | $3.29 | $3.20 | $3.25 | $3.25 | 3,246 |
| 2017-10-17 | $3.20 | $3.30 | $3.20 | $3.20 | $3.20 | 5,545 |
| 2017-10-16 | $3.25 | $3.29 | $3.20 | $3.25 | $3.25 | 1,617 |
| 2017-10-13 | $3.40 | $3.40 | $3.25 | $3.25 | $3.25 | 3,854 |
| 2017-10-12 | $3.35 | $3.45 | $3.30 | $3.30 | $3.30 | 2,204 |
| 2017-10-11 | $3.45 | $3.50 | $3.36 | $3.50 | $3.50 | 1,428 |
| 2017-10-10 | $3.41 | $3.44 | $3.39 | $3.40 | $3.40 | 1,111 |
| 2017-10-09 | $3.55 | $3.55 | $3.40 | $3.40 | $3.40 | 1,235 |
| 2017-10-06 | $3.55 | $3.55 | $3.46 | $3.46 | $3.46 | 383 |
| 2017-10-05 | $3.40 | $3.53 | $3.40 | $3.53 | $3.53 | 1,678 |
| 2017-10-04 | $3.35 | $3.50 | $3.35 | $3.35 | $3.35 | 4,323 |
| 2017-10-03 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | 2,648 |
| 2017-10-02 | $3.50 | $3.50 | $3.44 | $3.44 | $3.44 | 783 |
| 2017-09-29 | $3.25 | $3.47 | $3.25 | $3.45 | $3.45 | 3,544 |
| 2017-09-28 | $3.32 | $3.52 | $3.32 | $3.52 | $3.52 | 392 |
| 2017-09-27 | $3.41 | $3.47 | $3.41 | $3.47 | $3.47 | 218 |
| 2017-09-26 | $3.20 | $3.55 | $3.20 | $3.55 | $3.55 | 5,609 |
| 2017-09-25 | $3.55 | $3.55 | $3.40 | $3.50 | $3.50 | 1,168 |
| 2017-09-22 | $3.55 | $3.55 | $3.43 | $3.43 | $3.43 | 1,789 |
| 2017-09-21 | $3.62 | $3.69 | $3.52 | $3.69 | $3.69 | 802 |
| 2017-09-20 | $3.62 | $3.67 | $3.55 | $3.55 | $3.55 | 1,610 |
| 2017-09-19 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 186 |
| 2017-09-18 | $3.20 | $3.62 | $3.20 | $3.56 | $3.56 | 1,061 |
| 2017-09-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 244 |
| 2017-09-14 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 950 |
| 2017-09-13 | $3.55 | $3.59 | $3.55 | $3.58 | $3.58 | 1,230 |
| 2017-09-12 | $3.60 | $3.60 | $3.58 | $3.60 | $3.60 | 1,227 |
| 2017-09-11 | $3.55 | $3.65 | $3.55 | $3.62 | $3.62 | 1,943 |
| 2017-09-08 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 24 |
| 2017-09-07 | $3.60 | $3.70 | $3.55 | $3.67 | $3.67 | 3,697 |
| 2017-09-06 | $3.60 | $3.70 | $3.60 | $3.69 | $3.69 | 1,410 |
| 2017-09-05 | $3.70 | $3.70 | $3.69 | $3.69 | $3.69 | 1,255 |
| 2017-09-01 | $3.63 | $3.64 | $3.60 | $3.60 | $3.60 | 650 |
| 2017-08-31 | $3.69 | $3.70 | $3.60 | $3.60 | $3.60 | 2,975 |
| 2017-08-30 | $3.65 | $3.70 | $3.63 | $3.70 | $3.70 | 3,832 |
| 2017-08-29 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 351 |
| 2017-08-28 | $3.50 | $3.65 | $3.40 | $3.40 | $3.40 | 4,312 |
| 2017-08-25 | $3.45 | $3.61 | $3.45 | $3.61 | $3.61 | 3,723 |
| 2017-08-24 | $3.31 | $3.59 | $3.31 | $3.55 | $3.55 | 3,711 |
| 2017-08-23 | $3.47 | $3.59 | $3.47 | $3.50 | $3.50 | 6,871 |
| 2017-08-22 | $3.64 | $3.65 | $3.25 | $3.48 | $3.48 | 14,647 |
| 2017-08-21 | $3.28 | $3.65 | $3.25 | $3.40 | $3.40 | 9,689 |
| 2017-08-18 | $3.30 | $3.30 | $3.20 | $3.25 | $3.25 | 5,296 |
| 2017-08-17 | $3.55 | $3.70 | $3.25 | $3.30 | $3.30 | 27,683 |
| 2017-08-16 | $3.71 | $3.74 | $3.70 | $3.70 | $3.70 | 2,010 |
| 2017-08-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 162 |
| 2017-08-14 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 1,967 |
| 2017-08-11 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 4,179 |
| 2017-08-10 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 241 |
| 2017-08-09 | $3.85 | $3.85 | $3.81 | $3.85 | $3.85 | 3,629 |
| 2017-08-08 | $3.82 | $3.85 | $3.80 | $3.85 | $3.85 | 2,277 |
| 2017-08-07 | $3.84 | $3.85 | $3.70 | $3.83 | $3.83 | 2,811 |
| 2017-08-04 | $3.85 | $3.85 | $3.80 | $3.85 | $3.85 | 6,270 |
| 2017-08-03 | $3.84 | $3.85 | $3.75 | $3.85 | $3.85 | 3,844 |
| 2017-08-02 | $3.70 | $3.74 | $3.70 | $3.74 | $3.74 | 1,210 |
| 2017-08-01 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 57,837 |
| 2017-07-31 | $3.85 | $3.85 | $3.65 | $3.75 | $3.75 | 34,217 |
| 2017-07-28 | $3.75 | $3.85 | $3.65 | $3.85 | $3.85 | 4,131 |
| 2017-07-27 | $3.88 | $3.90 | $3.70 | $3.75 | $3.75 | 13,358 |
| 2017-07-26 | $3.90 | $4.00 | $3.85 | $3.94 | $3.94 | 11,519 |
| 2017-07-25 | $3.75 | $3.90 | $3.73 | $3.85 | $3.85 | 27,178 |
| 2017-07-24 | $3.80 | $3.85 | $3.70 | $3.85 | $3.85 | 9,408 |
| 2017-07-21 | $3.78 | $3.78 | $3.75 | $3.75 | $3.75 | 385 |
| 2017-07-20 | $3.65 | $3.85 | $3.62 | $3.75 | $3.75 | 20,159 |
| 2017-07-19 | $3.60 | $3.70 | $3.56 | $3.65 | $3.65 | 5,013 |
| 2017-07-18 | $3.60 | $3.70 | $3.60 | $3.68 | $3.68 | 15,102 |
| 2017-07-17 | $3.75 | $3.75 | $3.50 | $3.65 | $3.65 | 50,153 |
| 2017-07-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 891 |
| 2017-07-13 | $4.05 | $4.05 | $3.75 | $3.80 | $3.80 | 2,593 |
| 2017-07-12 | $3.90 | $4.05 | $3.85 | $4.00 | $4.00 | 24,577 |
| 2017-07-11 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 1,570 |
| 2017-07-10 | $3.63 | $4.00 | $3.63 | $4.00 | $4.00 | 17,638 |
| 2017-07-07 | $3.80 | $3.80 | $3.45 | $3.55 | $3.55 | 4,682 |
| 2017-07-06 | $3.53 | $3.70 | $3.53 | $3.65 | $3.65 | 7,766 |
| 2017-07-05 | $3.60 | $3.60 | $3.45 | $3.55 | $3.55 | 14,262 |
| 2017-07-03 | $3.43 | $3.59 | $3.20 | $3.59 | $3.59 | 12,632 |
| 2017-06-30 | $3.29 | $3.29 | $3.20 | $3.20 | $3.20 | 8,478 |
| 2017-06-29 | $3.20 | $3.30 | $3.20 | $3.25 | $3.25 | 3,187 |
| 2017-06-28 | $3.22 | $3.45 | $3.22 | $3.25 | $3.25 | 13,313 |
| 2017-06-27 | $3.45 | $3.45 | $3.21 | $3.30 | $3.30 | 7,315 |
| 2017-06-26 | $3.45 | $3.45 | $3.30 | $3.33 | $3.33 | 8,156 |
| 2017-06-23 | $3.50 | $3.60 | $3.40 | $3.40 | $3.40 | 4,472 |
| 2017-06-22 | $3.45 | $3.55 | $3.35 | $3.50 | $3.50 | 5,762 |
| 2017-06-21 | $3.70 | $3.70 | $3.40 | $3.40 | $3.40 | 12,214 |
| 2017-06-20 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 1,860 |
| 2017-06-19 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 10,436 |
| 2017-06-16 | $4.00 | $4.02 | $3.85 | $3.91 | $3.91 | 4,864 |
| 2017-06-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 276 |
| 2017-06-14 | $4.10 | $4.11 | $4.10 | $4.10 | $4.10 | 1,200 |
| 2017-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 497 |
| 2017-06-12 | $4.45 | $4.45 | $4.20 | $4.20 | $4.20 | 2,522 |
| 2017-06-09 | $4.25 | $4.44 | $4.25 | $4.44 | $4.44 | 2,319 |
| 2017-06-08 | $4.25 | $4.40 | $4.21 | $4.25 | $4.25 | 3,010 |
| 2017-06-07 | $4.11 | $4.23 | $4.11 | $4.15 | $4.15 | 7,083 |
| 2017-06-06 | $4.50 | $4.50 | $4.15 | $4.25 | $4.25 | 11,109 |
| 2017-06-05 | $4.60 | $4.80 | $4.40 | $4.40 | $4.40 | 22,944 |
| 2017-06-02 | $4.47 | $4.80 | $4.47 | $4.60 | $4.60 | 4,564 |
| 2017-06-01 | $4.50 | $4.75 | $4.20 | $4.40 | $4.40 | 6,841 |
| 2017-05-31 | $4.35 | $4.44 | $4.25 | $4.40 | $4.40 | 4,831 |
| 2017-05-30 | $4.15 | $4.35 | $4.15 | $4.30 | $4.30 | 7,162 |
| 2017-05-26 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 2,017 |
| 2017-05-25 | $3.90 | $4.14 | $3.80 | $4.00 | $4.00 | 26,153 |
| 2017-05-24 | $4.06 | $4.06 | $3.95 | $3.95 | $3.95 | 3,800 |
| 2017-05-23 | $4.02 | $4.09 | $4.00 | $4.09 | $4.09 | 4,031 |
| 2017-05-22 | $4.10 | $4.23 | $4.00 | $4.00 | $4.00 | 23,085 |
| 2017-05-19 | $3.95 | $4.10 | $3.92 | $4.10 | $4.10 | 4,805 |
| 2017-05-18 | $3.95 | $3.97 | $3.95 | $3.95 | $3.95 | 1,451 |
| 2017-05-17 | $3.95 | $4.04 | $3.90 | $3.99 | $3.99 | 3,931 |
| 2017-05-16 | $4.08 | $4.09 | $4.00 | $4.00 | $4.00 | 2,292 |
| 2017-05-15 | $3.75 | $4.05 | $3.75 | $4.05 | $4.05 | 17,125 |
| 2017-05-12 | $3.70 | $3.85 | $3.70 | $3.85 | $3.85 | 7,400 |
| 2017-05-11 | $3.70 | $3.84 | $3.70 | $3.80 | $3.80 | 5,400 |
| 2017-05-10 | $4.25 | $4.25 | $3.45 | $3.90 | $3.90 | 70,100 |
| 2017-05-09 | $4.65 | $4.80 | $4.40 | $4.40 | $4.40 | 65,600 |
| 2017-05-08 | $4.60 | $4.74 | $4.60 | $4.66 | $4.66 | 8,300 |
| 2017-05-05 | $4.45 | $4.86 | $4.45 | $4.60 | $4.60 | 24,300 |
| 2017-05-04 | $4.41 | $4.45 | $4.40 | $4.41 | $4.41 | 3,900 |
| 2017-05-03 | $4.35 | $4.45 | $4.35 | $4.40 | $4.40 | 10,700 |
| 2017-05-02 | $4.40 | $4.44 | $4.35 | $4.35 | $4.35 | 5,500 |
| 2017-05-01 | $4.45 | $4.55 | $4.40 | $4.55 | $4.55 | 11,300 |
| 2017-04-28 | $4.50 | $4.55 | $4.45 | $4.45 | $4.45 | 3,000 |
| 2017-04-27 | $4.60 | $4.60 | $4.50 | $4.55 | $4.55 | 8,500 |
| 2017-04-26 | $4.64 | $4.64 | $4.50 | $4.50 | $4.50 | 300 |
| 2017-04-25 | $4.75 | $4.75 | $4.55 | $4.55 | $4.55 | 3,800 |
| 2017-04-24 | $4.70 | $4.75 | $4.65 | $4.70 | $4.70 | 2,500 |
| 2017-04-21 | $4.75 | $4.75 | $4.67 | $4.67 | $4.67 | 4,700 |
| 2017-04-20 | $4.65 | $4.70 | $4.60 | $4.60 | $4.60 | 4,400 |
| 2017-04-19 | $4.90 | $4.90 | $4.65 | $4.65 | $4.65 | 15,900 |
| 2017-04-18 | $4.91 | $5.00 | $4.90 | $4.90 | $4.90 | 1,500 |
| 2017-04-17 | $4.95 | $5.00 | $4.90 | $4.95 | $4.95 | 2,100 |
| 2017-04-13 | $4.88 | $4.90 | $4.69 | $4.90 | $4.90 | 2,100 |
| 2017-04-12 | $4.90 | $4.90 | $4.65 | $4.78 | $4.78 | 2,700 |
| 2017-04-11 | $4.97 | $4.97 | $4.77 | $4.90 | $4.90 | 11,000 |
| 2017-04-10 | $5.10 | $5.15 | $4.92 | $4.95 | $4.95 | 10,300 |
| 2017-04-07 | $5.10 | $5.13 | $4.85 | $5.10 | $5.10 | 1,600 |
| 2017-04-06 | $4.90 | $5.05 | $4.90 | $5.05 | $5.05 | 400 |
| 2017-04-05 | $4.95 | $5.00 | $4.90 | $4.90 | $4.90 | 3,100 |
| 2017-04-04 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 700 |
| 2017-04-03 | $5.25 | $5.25 | $4.90 | $5.05 | $5.05 | 6,200 |
| 2017-03-31 | $4.90 | $5.25 | $4.85 | $5.25 | $5.25 | 6,600 |
| 2017-03-30 | $4.85 | $4.95 | $4.85 | $4.90 | $4.90 | 1,200 |
| 2017-03-29 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 2,200 |
| 2017-03-28 | $5.00 | $5.15 | $4.95 | $5.00 | $5.00 | 5,200 |
| 2017-03-27 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 4,700 |
| 2017-03-24 | $4.80 | $4.83 | $4.70 | $4.83 | $4.83 | 4,500 |
| 2017-03-23 | $4.62 | $4.75 | $4.62 | $4.70 | $4.70 | 1,900 |
| 2017-03-22 | $4.45 | $4.70 | $4.45 | $4.70 | $4.70 | 3,000 |
| 2017-03-21 | $4.50 | $4.60 | $4.45 | $4.50 | $4.50 | 4,500 |
| 2017-03-20 | $4.50 | $4.54 | $4.45 | $4.50 | $4.50 | 2,200 |
| 2017-03-17 | $4.55 | $4.55 | $4.45 | $4.45 | $4.45 | 2,500 |
| 2017-03-16 | $4.61 | $4.61 | $4.45 | $4.50 | $4.50 | 9,600 |
| 2017-03-15 | $4.65 | $4.65 | $4.50 | $4.55 | $4.55 | 6,300 |
| 2017-03-14 | $4.85 | $4.95 | $4.65 | $4.65 | $4.65 | 5,800 |
| 2017-03-13 | $4.90 | $4.94 | $4.85 | $4.85 | $4.85 | 6,700 |
| 2017-03-10 | $5.03 | $5.03 | $4.95 | $4.95 | $4.95 | 10,700 |
| 2017-03-09 | $5.09 | $5.09 | $5.05 | $5.05 | $5.05 | 400 |
| 2017-03-08 | $5.45 | $5.50 | $4.95 | $4.95 | $4.95 | 18,200 |
| 2017-03-07 | $5.69 | $5.69 | $5.35 | $5.45 | $5.45 | 54,700 |
| 2017-03-06 | $5.40 | $5.70 | $5.30 | $5.55 | $5.55 | 21,400 |
| 2017-03-03 | $5.25 | $5.40 | $5.25 | $5.30 | $5.30 | 9,600 |
| 2017-03-02 | $6.00 | $6.00 | $5.30 | $5.30 | $5.30 | 22,800 |
| 2017-03-01 | $5.60 | $6.25 | $5.60 | $6.09 | $6.09 | 52,500 |
| 2017-02-28 | $5.70 | $5.70 | $5.50 | $5.53 | $5.53 | 18,300 |
| 2017-02-27 | $5.10 | $5.60 | $5.07 | $5.60 | $5.60 | 25,100 |
| 2017-02-24 | $4.85 | $5.05 | $4.85 | $4.95 | $4.95 | 7,300 |
| 2017-02-23 | $5.00 | $5.00 | $4.70 | $4.85 | $4.85 | 11,300 |
| 2017-02-22 | $4.90 | $5.05 | $4.90 | $5.03 | $5.03 | 17,900 |
| 2017-02-21 | $4.80 | $4.90 | $4.65 | $4.70 | $4.70 | 12,600 |
| 2017-02-17 | $4.75 | $4.85 | $4.65 | $4.80 | $4.80 | 9,500 |
| 2017-02-16 | $4.95 | $4.95 | $4.65 | $4.65 | $4.65 | 4,100 |
| 2017-02-15 | $4.70 | $4.85 | $4.55 | $4.75 | $4.75 | 41,500 |
| 2017-02-14 | $4.90 | $5.25 | $4.65 | $4.80 | $4.80 | 35,200 |
| 2017-02-13 | $5.20 | $5.20 | $4.90 | $5.00 | $5.00 | 14,700 |
| 2017-02-10 | $5.20 | $5.60 | $4.88 | $4.90 | $4.90 | 84,900 |
| 2017-02-09 | $5.20 | $5.60 | $5.00 | $5.10 | $5.10 | 62,400 |
| 2017-02-08 | $5.25 | $5.35 | $4.85 | $5.15 | $5.15 | 27,700 |
| 2017-02-07 | $5.35 | $5.50 | $5.05 | $5.10 | $5.10 | 8,000 |
| 2017-02-06 | $5.29 | $5.85 | $4.87 | $5.25 | $5.25 | 85,400 |
| 2017-02-03 | $5.20 | $5.36 | $4.80 | $5.15 | $5.15 | 41,900 |
| 2017-02-02 | $5.10 | $5.35 | $4.76 | $5.20 | $5.20 | 48,600 |
| 2017-02-01 | $5.10 | $5.12 | $5.05 | $5.05 | $5.05 | 9,400 |
| 2017-01-31 | $5.00 | $5.10 | $4.97 | $5.10 | $5.10 | 16,900 |
| 2017-01-30 | $4.90 | $4.95 | $4.88 | $4.90 | $4.90 | 8,800 |
| 2017-01-27 | $4.95 | $4.95 | $4.83 | $4.85 | $4.85 | 2,200 |
| 2017-01-26 | $5.00 | $5.05 | $4.76 | $4.76 | $4.76 | 5,500 |
| 2017-01-25 | $5.00 | $5.05 | $4.98 | $5.05 | $5.05 | 6,900 |
| 2017-01-24 | $4.95 | $5.12 | $4.75 | $4.90 | $4.90 | 14,900 |
| 2017-01-23 | $4.40 | $4.90 | $4.40 | $4.88 | $4.88 | 35,500 |
| 2017-01-20 | $4.65 | $4.65 | $4.15 | $4.40 | $4.40 | 21,200 |
| 2017-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,100 |
| 2017-01-18 | $4.36 | $4.50 | $4.20 | $4.35 | $4.35 | 4,400 |
| 2017-01-17 | $4.70 | $5.15 | $4.30 | $4.39 | $4.39 | 54,200 |
| 2017-01-13 | $4.15 | $4.65 | $4.12 | $4.65 | $4.65 | 51,800 |
| 2017-01-12 | $4.30 | $4.30 | $4.25 | $4.25 | $4.25 | 600 |
| 2017-01-11 | $4.46 | $4.46 | $4.32 | $4.45 | $4.45 | 2,500 |
| 2017-01-10 | $4.52 | $4.64 | $4.31 | $4.40 | $4.40 | 5,400 |
| 2017-01-09 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 2,000 |
| 2017-01-06 | $4.60 | $4.60 | $4.50 | $4.60 | $4.60 | 2,700 |
| 2017-01-05 | $4.50 | $4.55 | $4.47 | $4.48 | $4.48 | 2,500 |
| 2017-01-04 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 1,100 |
| 2017-01-03 | $4.45 | $4.45 | $4.31 | $4.35 | $4.35 | 4,100 |
| 2016-12-30 | $4.20 | $4.40 | $4.20 | $4.40 | $4.40 | 10,000 |
| 2016-12-29 | $4.40 | $4.40 | $4.08 | $4.20 | $4.20 | 34,200 |
| 2016-12-28 | $4.15 | $4.20 | $4.00 | $4.20 | $4.20 | 42,800 |
| 2016-12-27 | $4.15 | $4.25 | $4.01 | $4.25 | $4.25 | 7,200 |
| 2016-12-23 | $3.86 | $4.20 | $3.86 | $4.10 | $4.10 | 15,500 |
| 2016-12-22 | $3.90 | $4.15 | $3.85 | $3.85 | $3.85 | 6,600 |
| 2016-12-21 | $4.45 | $4.46 | $3.85 | $3.85 | $3.85 | 27,500 |
| 2016-12-20 | $4.50 | $4.55 | $4.40 | $4.40 | $4.40 | 21,800 |
| 2016-12-19 | $4.70 | $4.70 | $4.50 | $4.55 | $4.55 | 1,400 |
| 2016-12-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 52 |
| 2016-12-15 | $4.75 | $4.75 | $4.65 | $4.65 | $4.65 | 600 |
| 2016-12-14 | $4.67 | $4.67 | $4.55 | $4.65 | $4.65 | 4,500 |
| 2016-12-13 | $4.85 | $5.00 | $4.80 | $4.80 | $4.80 | 16,700 |
| 2016-12-12 | $4.95 | $5.19 | $4.80 | $4.85 | $4.85 | 38,200 |
| 2016-12-09 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 10,200 |
| 2016-12-08 | $4.65 | $4.85 | $4.65 | $4.80 | $4.80 | 72,700 |
| 2016-12-07 | $4.70 | $4.78 | $4.60 | $4.60 | $4.60 | 6,500 |
| 2016-12-06 | $4.80 | $4.90 | $4.70 | $4.80 | $4.80 | 47,800 |
| 2016-12-05 | $4.42 | $4.60 | $4.40 | $4.60 | $4.60 | 36,400 |
| 2016-12-02 | $4.33 | $4.60 | $4.33 | $4.40 | $4.40 | 23,200 |
| 2016-12-01 | $4.20 | $4.35 | $4.10 | $4.35 | $4.35 | 31,900 |
| 2016-11-30 | $4.15 | $4.30 | $4.10 | $4.30 | $4.30 | 5,700 |
| 2016-11-29 | $4.35 | $4.39 | $4.10 | $4.20 | $4.20 | 17,300 |
| 2016-11-28 | $4.25 | $4.35 | $4.15 | $4.25 | $4.25 | 60,700 |
| 2016-11-25 | $4.05 | $4.20 | $4.05 | $4.20 | $4.20 | 17,600 |
| 2016-11-23 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 36,500 |
| 2016-11-22 | $3.79 | $3.80 | $3.65 | $3.77 | $3.77 | 3,900 |
| 2016-11-21 | $3.80 | $3.85 | $3.70 | $3.75 | $3.75 | 13,900 |
| 2016-11-18 | $3.75 | $3.79 | $3.70 | $3.70 | $3.70 | 4,700 |
| 2016-11-17 | $3.36 | $3.66 | $3.35 | $3.65 | $3.65 | 96,800 |
| 2016-11-16 | $3.40 | $3.40 | $3.30 | $3.40 | $3.40 | 15,300 |
| 2016-11-15 | $3.50 | $3.65 | $3.35 | $3.40 | $3.40 | 23,900 |
| 2016-11-14 | $3.40 | $3.60 | $3.40 | $3.60 | $3.60 | 13,400 |
| 2016-11-11 | $3.45 | $3.60 | $3.40 | $3.40 | $3.40 | 15,300 |
| 2016-11-10 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 7,700 |
| 2016-11-09 | $3.60 | $3.60 | $3.35 | $3.50 | $3.50 | 34,300 |
| 2016-11-08 | $3.65 | $3.75 | $3.65 | $3.75 | $3.75 | 7,100 |
| 2016-11-07 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 9,300 |
| 2016-11-04 | $3.85 | $3.87 | $3.80 | $3.80 | $3.80 | 8,900 |
| 2016-11-03 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 3,700 |
| 2016-11-02 | $3.84 | $3.85 | $3.80 | $3.80 | $3.80 | 7,600 |
| 2016-11-01 | $3.85 | $3.87 | $3.72 | $3.85 | $3.85 | 19,200 |
| 2016-10-31 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 1,800 |
| 2016-10-28 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 3,300 |
| 2016-10-27 | $3.60 | $3.75 | $3.60 | $3.70 | $3.70 | 9,200 |
| 2016-10-26 | $3.70 | $3.80 | $3.70 | $3.70 | $3.70 | 5,500 |
| 2016-10-25 | $3.72 | $3.80 | $3.70 | $3.80 | $3.80 | 4,400 |
| 2016-10-24 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 300 |
| 2016-10-21 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2016-10-20 | $3.50 | $3.59 | $3.50 | $3.50 | $3.50 | 5,600 |
| 2016-10-19 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 500 |
| 2016-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,600 |
| 2016-10-17 | $3.65 | $3.65 | $3.51 | $3.51 | $3.51 | 2,400 |
| 2016-10-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 155 |
| 2016-10-13 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-10-12 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 0 |
| 2016-10-11 | $3.59 | $3.77 | $3.55 | $3.77 | $3.77 | 1,900 |
| 2016-10-10 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 6 |
| 2016-10-07 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2016-10-06 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 200 |
| 2016-10-05 | $3.93 | $3.94 | $3.93 | $3.94 | $3.94 | 600 |
| 2016-10-04 | $3.86 | $3.88 | $3.85 | $3.88 | $3.88 | 1,000 |
| 2016-10-03 | $3.90 | $3.90 | $3.86 | $3.87 | $3.87 | 2,000 |
| 2016-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2016-09-29 | $3.71 | $3.90 | $3.71 | $3.90 | $3.90 | 29,800 |
| 2016-09-28 | $3.63 | $3.64 | $3.62 | $3.64 | $3.64 | 3,200 |
| 2016-09-27 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 700 |
| 2016-09-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 81 |
| 2016-09-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 30 |
| 2016-09-22 | $3.63 | $3.71 | $3.55 | $3.55 | $3.55 | 16,500 |
| 2016-09-21 | $3.68 | $3.70 | $3.51 | $3.70 | $3.70 | 17,500 |
| 2016-09-20 | $3.73 | $3.73 | $3.32 | $3.63 | $3.63 | 8,000 |
| 2016-09-19 | $3.83 | $3.83 | $3.71 | $3.71 | $3.71 | 3,600 |
| 2016-09-16 | $3.70 | $3.98 | $3.55 | $3.98 | $3.98 | 16,200 |
| 2016-09-15 | $3.70 | $3.73 | $3.70 | $3.70 | $3.70 | 2,100 |
| 2016-09-14 | $3.70 | $3.82 | $3.70 | $3.71 | $3.71 | 2,800 |
| 2016-09-13 | $3.78 | $3.81 | $3.70 | $3.70 | $3.70 | 4,200 |
| 2016-09-12 | $3.98 | $3.98 | $3.78 | $3.78 | $3.78 | 3,200 |
| 2016-09-09 | $3.98 | $4.00 | $3.98 | $3.98 | $3.98 | 3,100 |
| 2016-09-08 | $4.10 | $4.15 | $3.98 | $3.98 | $3.98 | 5,600 |
| 2016-09-07 | $4.12 | $4.12 | $4.00 | $4.00 | $4.00 | 500 |
| 2016-09-06 | $4.10 | $4.10 | $4.05 | $4.08 | $4.08 | 2,300 |
| 2016-09-02 | $4.08 | $4.14 | $4.07 | $4.10 | $4.10 | 48,400 |
| 2016-09-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 100 |
| 2016-08-31 | $4.01 | $4.01 | $3.99 | $3.99 | $3.99 | 400 |
| 2016-08-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 300 |
| 2016-08-29 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2016-08-26 | $4.00 | $4.05 | $3.98 | $4.00 | $4.00 | 9,100 |
| 2016-08-25 | $3.98 | $4.03 | $3.98 | $4.00 | $4.00 | 6,100 |
| 2016-08-24 | $4.00 | $4.03 | $3.98 | $3.98 | $3.98 | 17,900 |
| 2016-08-23 | $4.15 | $4.15 | $3.95 | $3.96 | $3.96 | 20,300 |
| 2016-08-22 | $4.00 | $4.13 | $3.77 | $4.09 | $4.09 | 10,800 |
| 2016-08-19 | $4.05 | $4.19 | $4.05 | $4.06 | $4.06 | 7,300 |
| 2016-08-18 | $4.19 | $4.19 | $4.05 | $4.19 | $4.19 | 9,300 |
| 2016-08-17 | $4.19 | $4.19 | $4.17 | $4.18 | $4.18 | 2,700 |
| 2016-08-16 | $4.13 | $4.15 | $4.00 | $4.09 | $4.09 | 9,100 |
| 2016-08-15 | $4.15 | $4.25 | $4.13 | $4.25 | $4.25 | 5,400 |
| 2016-08-12 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2016-08-11 | $4.39 | $4.39 | $4.21 | $4.21 | $4.21 | 400 |
| 2016-08-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 56 |
| 2016-08-09 | $4.25 | $4.35 | $4.24 | $4.35 | $4.35 | 8,000 |
| 2016-08-08 | $4.14 | $4.25 | $4.11 | $4.25 | $4.25 | 11,400 |
| 2016-08-05 | $4.18 | $4.25 | $4.18 | $4.25 | $4.25 | 700 |
| 2016-08-04 | $4.16 | $4.25 | $4.16 | $4.25 | $4.25 | 700 |
| 2016-08-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 800 |
| 2016-08-02 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-08-01 | $4.10 | $4.35 | $4.10 | $4.35 | $4.35 | 2,500 |
| 2016-07-29 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 15 |
| 2016-07-28 | $4.41 | $4.41 | $4.40 | $4.40 | $4.40 | 8,000 |
| 2016-07-27 | $4.50 | $4.50 | $4.40 | $4.48 | $4.48 | 4,500 |
| 2016-07-26 | $4.38 | $4.55 | $4.38 | $4.55 | $4.55 | 8,000 |
| 2016-07-25 | $4.39 | $4.39 | $4.34 | $4.39 | $4.39 | 4,700 |
| 2016-07-22 | $4.25 | $4.39 | $4.25 | $4.34 | $4.34 | 6,100 |
| 2016-07-21 | $4.29 | $4.38 | $4.29 | $4.35 | $4.35 | 12,400 |
| 2016-07-20 | $4.29 | $4.35 | $4.29 | $4.35 | $4.35 | 8,500 |
| 2016-07-19 | $4.20 | $4.30 | $4.20 | $4.30 | $4.30 | 1,400 |
| 2016-07-18 | $4.18 | $4.19 | $4.18 | $4.19 | $4.19 | 900 |
| 2016-07-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 400 |
| 2016-07-14 | $4.10 | $4.10 | $4.07 | $4.10 | $4.10 | 800 |
| 2016-07-13 | $4.12 | $4.13 | $4.03 | $4.05 | $4.05 | 4,900 |
| 2016-07-12 | $4.08 | $4.14 | $4.08 | $4.14 | $4.14 | 300 |
| 2016-07-11 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 1,000 |
| 2016-07-08 | $4.03 | $4.16 | $4.00 | $4.13 | $4.13 | 39,700 |
| 2016-07-07 | $4.05 | $4.06 | $4.01 | $4.05 | $4.05 | 2,700 |
| 2016-07-06 | $4.08 | $4.12 | $4.08 | $4.12 | $4.12 | 600 |
| 2016-07-05 | $4.20 | $4.26 | $4.05 | $4.20 | $4.20 | 28,700 |
| 2016-07-01 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 2 |
| 2016-06-30 | $4.30 | $4.36 | $4.30 | $4.36 | $4.36 | 4,000 |
| 2016-06-29 | $4.35 | $4.35 | $4.17 | $4.18 | $4.18 | 14,400 |
| 2016-06-28 | $4.21 | $4.30 | $4.21 | $4.30 | $4.30 | 19,600 |
| 2016-06-27 | $4.08 | $4.22 | $4.05 | $4.20 | $4.20 | 45,700 |
| 2016-06-24 | $4.22 | $4.29 | $4.21 | $4.21 | $4.21 | 2,900 |
| 2016-06-23 | $4.40 | $4.41 | $4.24 | $4.24 | $4.24 | 2,300 |
| 2016-06-22 | $4.17 | $4.27 | $4.17 | $4.21 | $4.21 | 4,100 |
| 2016-06-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 11 |
| 2016-06-20 | $4.30 | $4.42 | $4.26 | $4.26 | $4.26 | 4,300 |
| 2016-06-17 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 500 |
| 2016-06-16 | $4.20 | $4.45 | $4.20 | $4.45 | $4.45 | 1,900 |
| 2016-06-15 | $4.43 | $4.44 | $4.41 | $4.44 | $4.44 | 5,100 |
| 2016-06-14 | $4.31 | $4.31 | $4.16 | $4.30 | $4.30 | 1,600 |
| 2016-06-13 | $4.30 | $4.49 | $4.30 | $4.48 | $4.48 | 12,400 |
| 2016-06-10 | $4.72 | $4.72 | $4.34 | $4.62 | $4.62 | 10,900 |
| 2016-06-09 | $4.60 | $4.66 | $4.41 | $4.66 | $4.66 | 8,000 |
| 2016-06-08 | $4.29 | $4.87 | $4.24 | $4.44 | $4.44 | 38,200 |
| 2016-06-07 | $4.17 | $4.25 | $4.17 | $4.25 | $4.25 | 13,200 |
| 2016-06-06 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 34 |
| 2016-06-03 | $4.15 | $4.22 | $4.15 | $4.22 | $4.22 | 300 |
| 2016-06-02 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 190 |
| 2016-06-01 | $4.12 | $4.21 | $4.12 | $4.13 | $4.13 | 700 |
| 2016-05-31 | $4.32 | $4.32 | $4.19 | $4.20 | $4.20 | 3,000 |
| 2016-05-27 | $4.31 | $4.35 | $4.31 | $4.35 | $4.35 | 1,100 |
| 2016-05-26 | $4.32 | $4.37 | $4.32 | $4.37 | $4.37 | 700 |
| 2016-05-25 | $4.19 | $4.39 | $4.19 | $4.39 | $4.39 | 1,800 |
| 2016-05-24 | $4.28 | $4.28 | $4.19 | $4.27 | $4.27 | 1,600 |
| 2016-05-23 | $4.19 | $4.21 | $4.19 | $4.19 | $4.19 | 3,500 |
| 2016-05-20 | $4.25 | $4.25 | $4.11 | $4.20 | $4.20 | 800 |
| 2016-05-19 | $4.25 | $4.25 | $4.21 | $4.21 | $4.21 | 1,000 |
| 2016-05-18 | $4.16 | $4.23 | $4.16 | $4.23 | $4.23 | 1,600 |
| 2016-05-17 | $4.24 | $4.24 | $4.14 | $4.16 | $4.16 | 1,500 |
| 2016-05-16 | $4.28 | $4.29 | $4.16 | $4.16 | $4.16 | 800 |
| 2016-05-13 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2016-05-12 | $4.28 | $4.29 | $4.28 | $4.29 | $4.29 | 600 |
| 2016-05-11 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2016-05-10 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0 |
| 2016-05-09 | $4.21 | $4.23 | $4.18 | $4.18 | $4.18 | 16,500 |
| 2016-05-06 | $4.21 | $4.21 | $4.18 | $4.18 | $4.18 | 7,700 |
| 2016-05-05 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2016-05-04 | $4.24 | $4.28 | $4.24 | $4.28 | $4.28 | 15,500 |
| 2016-05-03 | $4.15 | $4.25 | $4.15 | $4.25 | $4.25 | 6,800 |
| 2016-05-02 | $4.33 | $4.33 | $4.12 | $4.12 | $4.12 | 700 |
| 2016-04-29 | $4.41 | $4.45 | $4.05 | $4.17 | $4.17 | 17,600 |
| 2016-04-28 | $4.40 | $4.40 | $4.22 | $4.22 | $4.22 | 300 |
| 2016-04-27 | $4.17 | $4.30 | $4.17 | $4.21 | $4.21 | 8,700 |
| 2016-04-26 | $4.15 | $4.20 | $4.15 | $4.20 | $4.20 | 7,000 |
| 2016-04-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 5,300 |
| 2016-04-22 | $4.19 | $4.25 | $4.19 | $4.22 | $4.22 | 3,500 |
| 2016-04-21 | $4.25 | $4.25 | $4.05 | $4.14 | $4.14 | 16,600 |
| 2016-04-20 | $4.16 | $4.20 | $4.16 | $4.20 | $4.20 | 4,000 |
| 2016-04-19 | $4.07 | $4.07 | $4.07 | $4.07 | $4.07 | 200 |
| 2016-04-18 | $4.10 | $4.38 | $4.10 | $4.38 | $4.38 | 23,200 |
| 2016-04-15 | $4.15 | $4.15 | $4.05 | $4.05 | $4.05 | 1,100 |
| 2016-04-14 | $4.19 | $4.19 | $4.05 | $4.05 | $4.05 | 200 |
| 2016-04-13 | $4.03 | $4.19 | $4.03 | $4.05 | $4.05 | 400 |
| 2016-04-12 | $4.17 | $4.17 | $4.06 | $4.17 | $4.17 | 4,200 |
| 2016-04-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 114 |
| 2016-04-08 | $4.36 | $4.36 | $4.16 | $4.16 | $4.16 | 2,700 |
| 2016-04-07 | $4.24 | $4.33 | $4.24 | $4.26 | $4.26 | 11,300 |
| 2016-04-06 | $4.25 | $4.31 | $4.10 | $4.12 | $4.12 | 3,600 |
| 2016-04-05 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 700 |
| 2016-04-04 | $4.44 | $4.44 | $4.35 | $4.35 | $4.35 | 3,400 |
| 2016-04-01 | $4.33 | $4.45 | $4.30 | $4.45 | $4.45 | 1,400 |
| 2016-03-31 | $4.40 | $4.40 | $4.31 | $4.31 | $4.31 | 2,900 |
| 2016-03-30 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 30 |
| 2016-03-29 | $4.34 | $4.37 | $4.34 | $4.37 | $4.37 | 400 |
| 2016-03-28 | $4.14 | $4.29 | $4.14 | $4.29 | $4.29 | 400 |
| 2016-03-24 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 100 |
| 2016-03-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 400 |
| 2016-03-22 | $4.21 | $4.21 | $4.15 | $4.15 | $4.15 | 1,300 |
| 2016-03-21 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 100 |
| 2016-03-18 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 10 |
| 2016-03-17 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 7 |
| 2016-03-16 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 54 |
| 2016-03-15 | $4.04 | $4.08 | $4.04 | $4.08 | $4.08 | 500 |
| 2016-03-14 | $4.02 | $4.12 | $4.02 | $4.04 | $4.04 | 6,100 |
| 2016-03-11 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 102 |
| 2016-03-10 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 100 |
| 2016-03-09 | $4.05 | $4.11 | $4.05 | $4.06 | $4.06 | 4,600 |
| 2016-03-08 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 300 |
| 2016-03-07 | $4.05 | $4.17 | $4.05 | $4.17 | $4.17 | 5,900 |
| 2016-03-04 | $3.95 | $4.06 | $3.95 | $4.01 | $4.01 | 8,000 |
| 2016-03-03 | $3.90 | $4.05 | $3.90 | $3.90 | $3.90 | 5,500 |
| 2016-03-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 208 |
| 2016-03-01 | $3.90 | $3.92 | $3.84 | $3.90 | $3.90 | 12,100 |
| 2016-02-29 | $3.83 | $3.94 | $3.62 | $3.94 | $3.94 | 4,200 |
| 2016-02-26 | $3.90 | $3.95 | $3.90 | $3.90 | $3.90 | 5,300 |
| 2016-02-25 | $3.93 | $4.07 | $3.90 | $4.07 | $4.07 | 2,900 |
| 2016-02-24 | $3.90 | $4.05 | $3.90 | $4.00 | $4.00 | 1,900 |
| 2016-02-23 | $4.00 | $4.00 | $3.82 | $4.00 | $4.00 | 20,800 |
| 2016-02-22 | $3.99 | $3.99 | $3.81 | $3.81 | $3.81 | 2,300 |
| 2016-02-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,100 |
| 2016-02-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 200 |
| 2016-02-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 76 |
| 2016-02-16 | $4.00 | $4.10 | $3.80 | $3.93 | $3.93 | 13,900 |
| 2016-02-12 | $3.90 | $3.90 | $3.72 | $3.78 | $3.78 | 1,300 |
| 2016-02-11 | $3.81 | $3.81 | $3.50 | $3.70 | $3.70 | 4,200 |
| 2016-02-10 | $3.71 | $4.05 | $3.71 | $3.99 | $3.99 | 6,800 |
| 2016-02-09 | $3.82 | $3.82 | $3.65 | $3.82 | $3.82 | 1,400 |
| 2016-02-08 | $3.95 | $3.95 | $3.60 | $3.90 | $3.90 | 9,500 |
| 2016-02-05 | $3.91 | $3.99 | $3.85 | $3.85 | $3.85 | 5,900 |
| 2016-02-04 | $3.95 | $3.95 | $3.84 | $3.95 | $3.95 | 1,000 |
| 2016-02-03 | $3.98 | $3.98 | $3.66 | $3.85 | $3.85 | 4,900 |
| 2016-02-02 | $3.90 | $4.00 | $3.75 | $3.87 | $3.87 | 14,400 |
| 2016-02-01 | $4.10 | $4.11 | $3.90 | $4.04 | $4.04 | 9,900 |
| 2016-01-29 | $4.01 | $4.20 | $3.86 | $4.01 | $4.01 | 17,700 |
| 2016-01-28 | $4.20 | $4.20 | $4.11 | $4.12 | $4.12 | 3,700 |
| 2016-01-27 | $4.11 | $4.16 | $3.93 | $4.05 | $4.05 | 6,700 |
| 2016-01-26 | $4.20 | $4.20 | $4.00 | $4.07 | $4.07 | 8,400 |
| 2016-01-25 | $4.30 | $4.33 | $3.92 | $4.05 | $4.05 | 6,400 |
| 2016-01-22 | $4.20 | $4.29 | $4.14 | $4.29 | $4.29 | 3,300 |
| 2016-01-21 | $3.97 | $4.15 | $3.97 | $4.15 | $4.15 | 1,500 |
| 2016-01-20 | $4.02 | $4.15 | $3.75 | $4.15 | $4.15 | 16,300 |
| 2016-01-19 | $4.30 | $4.30 | $4.01 | $4.15 | $4.15 | 10,900 |
| 2016-01-15 | $4.10 | $4.24 | $4.10 | $4.22 | $4.22 | 9,200 |
| 2016-01-14 | $4.35 | $4.35 | $4.08 | $4.16 | $4.16 | 7,200 |
| 2016-01-13 | $4.10 | $4.30 | $4.10 | $4.12 | $4.12 | 11,100 |
| 2016-01-12 | $4.50 | $4.50 | $4.10 | $4.23 | $4.23 | 23,800 |
| 2016-01-11 | $4.77 | $4.77 | $4.31 | $4.46 | $4.46 | 13,000 |
| 2016-01-08 | $4.55 | $4.74 | $4.55 | $4.68 | $4.68 | 7,000 |
| 2016-01-07 | $4.58 | $4.79 | $4.55 | $4.74 | $4.74 | 13,600 |
| 2016-01-06 | $4.76 | $4.80 | $4.67 | $4.68 | $4.68 | 5,100 |
| 2016-01-05 | $4.72 | $4.76 | $4.62 | $4.76 | $4.76 | 2,600 |
| 2016-01-04 | $4.80 | $4.80 | $4.67 | $4.72 | $4.72 | 5,200 |
| 2015-12-31 | $4.79 | $4.89 | $4.63 | $4.85 | $4.85 | 15,900 |
| 2015-12-30 | $4.90 | $4.90 | $4.61 | $4.76 | $4.76 | 14,600 |
| 2015-12-29 | $4.65 | $4.88 | $4.55 | $4.73 | $4.73 | 11,900 |
| 2015-12-28 | $4.92 | $4.92 | $4.50 | $4.73 | $4.73 | 11,600 |
| 2015-12-24 | $4.98 | $4.98 | $4.84 | $4.87 | $4.87 | 1,200 |
| 2015-12-23 | $4.90 | $5.00 | $4.68 | $4.94 | $4.94 | 27,200 |
| 2015-12-22 | $4.90 | $4.90 | $4.75 | $4.75 | $4.75 | 2,800 |
| 2015-12-21 | $4.78 | $5.00 | $4.75 | $4.76 | $4.76 | 9,900 |
| 2015-12-18 | $5.00 | $5.00 | $4.70 | $5.00 | $5.00 | 12,300 |
| 2015-12-17 | $5.00 | $5.08 | $4.90 | $4.96 | $4.96 | 10,800 |
| 2015-12-16 | $5.00 | $5.10 | $4.90 | $5.10 | $5.10 | 7,400 |
| 2015-12-15 | $4.96 | $4.99 | $4.91 | $4.98 | $4.98 | 2,200 |
| 2015-12-14 | $5.00 | $5.00 | $4.69 | $4.85 | $4.85 | 28,000 |
| 2015-12-11 | $5.03 | $5.03 | $4.60 | $4.96 | $4.96 | 23,700 |
| 2015-12-10 | $5.02 | $5.10 | $5.02 | $5.10 | $5.10 | 500 |
| 2015-12-09 | $5.15 | $5.15 | $4.96 | $5.08 | $5.08 | 4,500 |
| 2015-12-08 | $5.00 | $5.15 | $5.00 | $5.03 | $5.03 | 6,400 |
| 2015-12-07 | $5.03 | $5.15 | $4.97 | $5.12 | $5.12 | 12,000 |
| 2015-12-04 | $5.28 | $5.28 | $5.00 | $5.12 | $5.12 | 13,100 |
| 2015-12-03 | $5.22 | $5.28 | $4.92 | $4.92 | $4.92 | 24,800 |
| 2015-12-02 | $5.27 | $5.28 | $5.03 | $5.08 | $5.08 | 3,000 |
| 2015-12-01 | $5.38 | $5.38 | $5.02 | $5.21 | $5.21 | 16,100 |
| 2015-11-30 | $5.37 | $5.45 | $5.20 | $5.26 | $5.26 | 9,500 |
| 2015-11-27 | $5.43 | $5.50 | $5.20 | $5.20 | $5.20 | 16,100 |
| 2015-11-25 | $5.49 | $5.67 | $5.22 | $5.42 | $5.42 | 17,700 |
| 2015-11-24 | $5.39 | $5.56 | $5.15 | $5.44 | $5.44 | 41,100 |
| 2015-11-23 | $5.11 | $5.60 | $5.11 | $5.40 | $5.40 | 82,700 |
| 2015-11-20 | $5.20 | $5.20 | $4.97 | $5.13 | $5.13 | 9,700 |
| 2015-11-19 | $5.15 | $5.30 | $4.87 | $5.18 | $5.18 | 18,000 |
| 2015-11-18 | $4.69 | $5.10 | $4.57 | $5.07 | $5.07 | 27,900 |
| 2015-11-17 | $5.01 | $5.11 | $4.45 | $4.70 | $4.70 | 73,700 |
| 2015-11-16 | $6.07 | $6.42 | $4.82 | $5.10 | $5.10 | 477,400 |
| 2015-11-13 | $5.44 | $5.55 | $5.35 | $5.49 | $5.49 | 25,400 |
| 2015-11-12 | $5.50 | $5.50 | $5.40 | $5.48 | $5.48 | 7,700 |
| 2015-11-11 | $5.52 | $5.52 | $5.40 | $5.50 | $5.50 | 8,600 |
| 2015-11-10 | $5.40 | $5.54 | $5.36 | $5.52 | $5.52 | 59,400 |
| 2015-11-09 | $5.28 | $5.45 | $5.28 | $5.40 | $5.40 | 28,200 |
| 2015-11-06 | $5.20 | $5.30 | $5.15 | $5.30 | $5.30 | 2,800 |
| 2015-11-05 | $5.25 | $5.34 | $5.18 | $5.29 | $5.29 | 4,200 |
| 2015-11-04 | $5.20 | $5.32 | $5.20 | $5.32 | $5.32 | 200 |
| 2015-11-03 | $5.21 | $5.31 | $5.13 | $5.30 | $5.30 | 7,200 |
| 2015-11-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,200 |
| 2015-10-30 | $5.20 | $5.25 | $5.07 | $5.20 | $5.20 | 5,600 |
| 2015-10-29 | $5.17 | $5.17 | $5.12 | $5.15 | $5.15 | 6,400 |
| 2015-10-28 | $5.25 | $5.39 | $5.21 | $5.25 | $5.25 | 8,800 |
| 2015-10-27 | $5.36 | $5.36 | $5.07 | $5.26 | $5.26 | 8,700 |
| 2015-10-26 | $5.39 | $5.47 | $5.20 | $5.20 | $5.20 | 4,800 |
| 2015-10-23 | $5.35 | $5.38 | $5.24 | $5.37 | $5.37 | 5,200 |
| 2015-10-22 | $5.08 | $5.20 | $5.05 | $5.20 | $5.20 | 7,700 |
| 2015-10-21 | $5.09 | $5.15 | $5.06 | $5.08 | $5.08 | 1,800 |
| 2015-10-20 | $5.27 | $5.27 | $5.02 | $5.10 | $5.10 | 2,900 |
| 2015-10-19 | $5.21 | $5.40 | $5.03 | $5.14 | $5.14 | 6,400 |
| 2015-10-16 | $5.25 | $5.43 | $5.10 | $5.23 | $5.23 | 14,500 |
| 2015-10-15 | $5.22 | $5.43 | $5.13 | $5.42 | $5.42 | 6,200 |
| 2015-10-14 | $5.24 | $5.24 | $4.92 | $5.23 | $5.23 | 12,900 |
| 2015-10-13 | $5.20 | $5.20 | $5.04 | $5.09 | $5.09 | 5,400 |
| 2015-10-12 | $5.02 | $5.20 | $4.82 | $5.18 | $5.18 | 23,700 |
| 2015-10-09 | $5.25 | $5.38 | $5.02 | $5.03 | $5.03 | 47,800 |
| 2015-10-08 | $4.63 | $4.63 | $4.55 | $4.60 | $4.60 | 3,000 |
| 2015-10-07 | $4.38 | $4.63 | $4.38 | $4.63 | $4.63 | 1,700 |
| 2015-10-06 | $4.38 | $4.60 | $4.38 | $4.60 | $4.60 | 400 |
| 2015-10-05 | $4.43 | $4.66 | $4.42 | $4.63 | $4.63 | 6,800 |
| 2015-10-02 | $4.66 | $4.66 | $4.65 | $4.65 | $4.65 | 1,300 |
| 2015-10-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2015-09-30 | $4.70 | $4.70 | $4.54 | $4.65 | $4.65 | 600 |
| 2015-09-29 | $4.49 | $4.65 | $4.49 | $4.65 | $4.65 | 300 |
| 2015-09-28 | $4.41 | $4.68 | $4.41 | $4.68 | $4.68 | 1,200 |
| 2015-09-25 | $4.55 | $4.70 | $4.50 | $4.70 | $4.70 | 3,000 |
| 2015-09-24 | $4.55 | $4.74 | $4.55 | $4.74 | $4.74 | 900 |
| 2015-09-23 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 200 |
| 2015-09-22 | $4.61 | $4.75 | $4.60 | $4.75 | $4.75 | 1,600 |
| 2015-09-21 | $4.50 | $4.78 | $4.43 | $4.76 | $4.76 | 5,900 |
| 2015-09-18 | $4.75 | $4.75 | $4.37 | $4.37 | $4.37 | 5,900 |
| 2015-09-17 | $4.70 | $4.70 | $4.63 | $4.63 | $4.63 | 1,200 |
| 2015-09-16 | $4.78 | $4.78 | $4.70 | $4.70 | $4.70 | 1,100 |
| 2015-09-15 | $4.78 | $4.78 | $4.45 | $4.62 | $4.62 | 1,600 |
| 2015-09-14 | $4.47 | $4.79 | $4.47 | $4.64 | $4.64 | 3,300 |
| 2015-09-11 | $4.74 | $4.79 | $4.70 | $4.79 | $4.79 | 3,400 |
| 2015-09-10 | $4.70 | $4.75 | $4.64 | $4.73 | $4.73 | 2,700 |
| 2015-09-09 | $4.85 | $4.85 | $4.80 | $4.81 | $4.81 | 900 |
| 2015-09-08 | $4.73 | $4.90 | $4.65 | $4.77 | $4.77 | 4,700 |
| 2015-09-04 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 300 |
| 2015-09-03 | $4.31 | $4.70 | $4.31 | $4.67 | $4.67 | 12,800 |
| 2015-09-02 | $4.15 | $4.31 | $4.15 | $4.16 | $4.16 | 12,200 |
| 2015-09-01 | $4.28 | $4.33 | $4.19 | $4.27 | $4.27 | 4,200 |
| 2015-08-31 | $4.45 | $4.45 | $4.14 | $4.29 | $4.29 | 3,600 |
| 2015-08-28 | $4.12 | $4.35 | $4.11 | $4.35 | $4.35 | 5,000 |
| 2015-08-27 | $4.10 | $4.25 | $4.00 | $4.16 | $4.16 | 14,000 |
| 2015-08-26 | $4.48 | $4.48 | $4.15 | $4.15 | $4.15 | 7,600 |
| 2015-08-25 | $4.11 | $4.34 | $4.05 | $4.23 | $4.23 | 10,300 |
| 2015-08-24 | $3.86 | $4.45 | $3.82 | $3.98 | $3.98 | 24,500 |
| 2015-08-21 | $4.24 | $4.62 | $4.24 | $4.47 | $4.47 | 15,700 |
| 2015-08-20 | $4.42 | $4.69 | $4.30 | $4.40 | $4.40 | 6,000 |
| 2015-08-19 | $4.58 | $4.70 | $4.44 | $4.63 | $4.63 | 19,500 |
Tel-Instrument Electronics Corp (TIKK) News Headlines
Recent Tel-Instrument Electronics Corp (TIKK) News
Similar Companies to Tel-Instrument Electronics Corp (TIKK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |