Tio Tech A - Class A (TIOA) Exchange: NASDAQ
Data as of March 28, 2024
$10.18 ($-0.01) -0.05%
Tio Tech A - Class A - Daily Information
Click for more stock information on Tio Tech A - Class A.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $10.18 |
Previous Close | $10.18 |
High | $10.18 |
Low | $10.18 |
Adjusted Open | $10.18 |
Previous Adjusted Close | $10.18 |
Adjusted High | $10.18 |
Adjusted Low | $10.18 |
About Tio Tech A - Class A (TIOA)
Tio Tech A - Class A
Invest in Tio Tech A - Class A (TIOA)
Historical Stock Data for Tio Tech A - Class A (TIOA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-04-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 931 |
2023-04-20 | $10.19 | $10.20 | $10.19 | $10.19 | $10.19 | 143,303 |
2023-04-19 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 284,835 |
2023-04-18 | $10.20 | $10.21 | $10.18 | $10.21 | $10.21 | 972,230 |
2023-04-17 | $10.21 | $10.22 | $10.20 | $10.22 | $10.22 | 784,932 |
2023-04-14 | $10.21 | $10.23 | $10.20 | $10.21 | $10.21 | 3,148,569 |
2023-04-13 | $10.21 | $10.22 | $10.20 | $10.20 | $10.20 | 78,338 |
2023-04-12 | $10.21 | $10.61 | $10.21 | $10.21 | $10.21 | 892,922 |
2023-04-11 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 26,505 |
2023-04-10 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 111,908 |
2023-04-06 | $10.21 | $10.21 | $10.20 | $10.21 | $10.21 | 10,533 |
2023-04-05 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 720,512 |
2023-04-04 | $10.19 | $10.20 | $10.18 | $10.19 | $10.19 | 330,788 |
2023-04-03 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 19,983 |
2023-03-31 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 7,537 |
2023-03-30 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 19,997 |
2023-03-29 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 220,610 |
2023-03-28 | $10.20 | $10.20 | $10.18 | $10.19 | $10.19 | 120,024 |
2023-03-27 | $10.21 | $10.21 | $10.19 | $10.19 | $10.19 | 4,266,677 |
2023-03-24 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3,055 |
2023-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,391 |
2023-03-22 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 11,828 |
2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4,576 |
2023-03-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,611 |
2023-03-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-03-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 28,151 |
2023-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-03-14 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 6,312 |
2023-03-13 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 74,376 |
2023-03-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 512 |
2023-03-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-03-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-03-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-03-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-03-03 | $10.22 | $10.22 | $10.20 | $10.22 | $10.22 | 2,400 |
2023-03-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 9,412 |
2023-03-01 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 1,920,190 |
2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
2023-02-27 | $10.19 | $10.22 | $10.19 | $10.19 | $10.19 | 1,026 |
2023-02-24 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 351,178 |
2023-02-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 501,506 |
2023-02-22 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 350,525 |
2023-02-21 | $10.16 | $10.18 | $10.16 | $10.18 | $10.18 | 870,876 |
2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 83 |
2023-02-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-02-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 255 |
2023-02-14 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 44,568 |
2023-02-13 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 1,349 |
2023-02-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-02-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 39,815 |
2023-02-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-02-07 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 17,449 |
2023-02-06 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 311,685 |
2023-02-03 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 998 |
2023-02-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 674,781 |
2023-02-01 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,126 |
2023-01-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9,047 |
2023-01-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,114 |
2023-01-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 52 |
2023-01-26 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 18,477 |
2023-01-25 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 2,165 |
2023-01-24 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 11,025 |
2023-01-23 | $10.14 | $10.14 | $10.12 | $10.13 | $10.13 | 21,714 |
2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,843 |
2023-01-19 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 181,148 |
2023-01-18 | $10.12 | $10.13 | $10.11 | $10.11 | $10.11 | 342,637 |
2023-01-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 782,616 |
2023-01-13 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 444,754 |
2023-01-12 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 38,433 |
2023-01-11 | $10.09 | $10.11 | $10.09 | $10.10 | $10.10 | 263,651 |
2023-01-10 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 2,654,982 |
2023-01-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 14,034 |
2023-01-06 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 5,576 |
2023-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 6,200 |
2023-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 524,514 |
2023-01-03 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 265,202 |
2022-12-30 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 1,593 |
2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
2022-12-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 295 |
2022-12-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13 |
2022-12-23 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 6,676 |
2022-12-22 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 28,112 |
2022-12-21 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 1,432 |
2022-12-20 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,302 |
2022-12-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 240 |
2022-12-16 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 150,648 |
2022-12-15 | $10.05 | $10.06 | $10.04 | $10.05 | $10.05 | 213,410 |
2022-12-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,469 |
2022-12-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
2022-12-12 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 65,918 |
2022-12-09 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 70,900 |
2022-12-08 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 151,348 |
2022-12-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 11,114 |
2022-12-06 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 243,148 |
2022-12-05 | $10.02 | $10.05 | $10.02 | $10.03 | $10.03 | 6,989 |
2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,300 |
2022-12-01 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,645,629 |
2022-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,188 |
2022-11-29 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 6,000 |
2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-11-25 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 598 |
2022-11-23 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 125,701 |
2022-11-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 300 |
2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 483,819 |
2022-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
2022-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
2022-11-15 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 405 |
2022-11-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 10,379 |
2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-11-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 220,990 |
2022-11-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,300 |
2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-11-07 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 5,397 |
2022-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15,063 |
2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-11-01 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 76,688 |
2022-10-31 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 725,116 |
2022-10-28 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 52,912 |
2022-10-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2022-10-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 49 |
2022-10-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
2022-10-24 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,400 |
2022-10-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-10-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 34,299 |
2022-10-19 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 948 |
2022-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-10-17 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 13,152 |
2022-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 149 |
2022-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 371,817 |
2022-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 13,504 |
2022-10-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-10-10 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 852 |
2022-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,552 |
2022-10-06 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 159,530 |
2022-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-10-04 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 34,051 |
2022-10-03 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 6,183 |
2022-09-30 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 42,298 |
2022-09-29 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 12,705 |
2022-09-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 1,100 |
2022-09-27 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 126,769 |
2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 355 |
2022-09-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,000 |
2022-09-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 64,191 |
2022-09-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
2022-09-20 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 14,014 |
2022-09-19 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 429,833 |
2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 150 |
2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,067 |
2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
2022-09-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
2022-09-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-09-08 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 4,400 |
2022-09-07 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,402 |
2022-09-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
2022-09-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 46,188 |
2022-09-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,018 |
2022-08-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 110,000 |
2022-08-30 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 5,700 |
2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-08-26 | $9.84 | $9.87 | $9.83 | $9.83 | $9.83 | 22,306 |
2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,201 |
2022-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 284,655 |
2022-08-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7,979 |
2022-08-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 301 |
2022-08-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-18 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 800,600 |
2022-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 118 |
2022-08-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
2022-08-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
2022-08-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6,606 |
2022-08-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-10 | $9.82 | $9.83 | $9.81 | $9.82 | $9.82 | 312,420 |
2022-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 71,672 |
2022-08-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
2022-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
2022-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7,307 |
2022-08-02 | $9.81 | $9.83 | $9.80 | $9.83 | $9.83 | 103,226 |
2022-08-01 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 300 |
2022-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10,832 |
2022-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-07-27 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 3,303 |
2022-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,678 |
2022-07-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 203 |
2022-07-22 | $9.79 | $9.80 | $9.77 | $9.78 | $9.78 | 173,586 |
2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8 |
2022-07-20 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,165 |
2022-07-19 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 400,398 |
2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 162 |
2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 64,011 |
2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 97,000 |
2022-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 100 |
2022-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-07-07 | $9.80 | $9.80 | $9.77 | $9.77 | $9.77 | 1,400 |
2022-07-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
2022-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 263 |
2022-07-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 151 |
2022-06-29 | $9.76 | $9.79 | $9.76 | $9.77 | $9.77 | 199,319 |
2022-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
2022-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
2022-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
2022-06-23 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 5,856 |
2022-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 152 |
2022-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 229 |
2022-06-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
2022-06-16 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 1,392 |
2022-06-15 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 2,872 |
2022-06-14 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 6,756 |
2022-06-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 101,776 |
2022-06-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 7,136 |
2022-06-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 50,141 |
2022-06-08 | $9.75 | $9.80 | $9.75 | $9.76 | $9.76 | 176,899 |
2022-06-07 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 18,483 |
2022-06-06 | $9.77 | $9.77 | $9.74 | $9.74 | $9.74 | 713 |
2022-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 111 |
2022-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
2022-06-01 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 1,275 |
2022-05-31 | $9.75 | $9.77 | $9.74 | $9.75 | $9.75 | 221,482 |
2022-05-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2022-05-26 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 901 |
2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
2022-05-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-05-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-05-17 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-05-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-05-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
2022-05-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 3,469 |
2022-05-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-05-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 48,868 |
2022-05-09 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 708 |
2022-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2 |
2022-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 225 |
2022-05-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,737 |
2022-05-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,500 |
2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-04-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 714 |
2022-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-04-27 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 17,910 |
2022-04-26 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 4,167 |
2022-04-25 | $9.89 | $9.89 | $9.81 | $9.82 | $9.82 | 17,855 |
2022-04-22 | $9.84 | $9.97 | $9.82 | $9.97 | $9.97 | 15,801 |
2022-04-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-04-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400 |
2022-04-19 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 7,777 |
2022-04-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 300 |
2022-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,240 |
2022-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 734 |
2022-04-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4,641 |
2022-04-11 | $9.78 | $9.79 | $9.77 | $9.79 | $9.79 | 118,455 |
2022-04-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
2022-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 42 |
2022-04-06 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 582,811 |
2022-04-05 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 16,674 |
2022-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 206,304 |
2022-04-01 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 6,563 |
2022-03-31 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 25,389 |
2022-03-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 20 |
2022-03-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 55 |
2022-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 39 |
2022-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-03-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 195 |
2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 81,849 |
2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 18 |
2022-03-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 5,000 |
2022-03-18 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 6,869 |
2022-03-17 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 16,884 |
2022-03-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10,024 |
2022-03-15 | $9.72 | $9.75 | $9.72 | $9.74 | $9.74 | 29,964 |
2022-03-14 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 1,924 |
2022-03-11 | $9.75 | $9.75 | $9.72 | $9.74 | $9.74 | 27,415 |
2022-03-10 | $9.75 | $9.75 | $9.72 | $9.72 | $9.72 | 679 |
2022-03-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
2022-03-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 802 |
2022-03-07 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 4,904 |
2022-03-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-03-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 140 |
2022-03-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
2022-03-01 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 24,276 |
2022-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,965 |
2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-02-24 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 209 |
2022-02-23 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 677 |
2022-02-22 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 1,708 |
2022-02-18 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 216 |
2022-02-17 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 9,757 |
2022-02-16 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 309 |
2022-02-15 | $9.69 | $9.69 | $9.68 | $9.69 | $9.69 | 130,652 |
2022-02-14 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 8,385 |
2022-02-11 | $9.68 | $9.71 | $9.68 | $9.69 | $9.69 | 43,424 |
2022-02-10 | $9.66 | $9.69 | $9.66 | $9.69 | $9.69 | 318,747 |
2022-02-09 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 851 |
2022-02-08 | $9.64 | $9.71 | $9.64 | $9.71 | $9.71 | 507 |
2022-02-07 | $9.65 | $9.71 | $9.65 | $9.71 | $9.71 | 34,082 |
2022-02-04 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 19,949 |
2022-02-03 | $9.69 | $9.73 | $9.69 | $9.70 | $9.70 | 2,345 |
2022-02-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,129 |
2022-02-01 | $9.68 | $9.79 | $9.68 | $9.79 | $9.79 | 14,075 |
2022-01-31 | $9.66 | $9.66 | $9.65 | $9.65 | $9.65 | 171,812 |
2022-01-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-01-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 201 |
2022-01-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,454 |
2022-01-25 | $9.70 | $9.70 | $9.65 | $9.67 | $9.67 | 23,141 |
2022-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 236 |
2022-01-21 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 35,062 |
2022-01-20 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 8,334 |
2022-01-19 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 323 |
2022-01-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-01-14 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 1,366 |
2022-01-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 545 |
2022-01-12 | $9.72 | $9.74 | $9.71 | $9.74 | $9.74 | 10,400 |
2022-01-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-01-10 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 15,560 |
2022-01-07 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 2,059 |
2022-01-06 | $9.70 | $9.74 | $9.70 | $9.72 | $9.72 | 8,815 |
2022-01-05 | $9.74 | $9.75 | $9.73 | $9.74 | $9.74 | 11,506 |
2022-01-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 8 |
2022-01-03 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 31,234 |
2021-12-31 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 2,543 |
2021-12-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 121 |
2021-12-29 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 1,861 |
2021-12-28 | $9.72 | $9.73 | $9.69 | $9.73 | $9.73 | 470 |
2021-12-27 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 20,361 |
2021-12-23 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 1,449 |
2021-12-22 | $9.69 | $9.73 | $9.67 | $9.70 | $9.70 | 150,961 |
2021-12-21 | $9.68 | $9.73 | $9.68 | $9.73 | $9.73 | 1,996 |
2021-12-20 | $9.70 | $9.72 | $9.68 | $9.70 | $9.70 | 26,981 |
2021-12-17 | $9.70 | $9.71 | $9.69 | $9.70 | $9.70 | 16,099 |
2021-12-16 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 4,168 |
2021-12-15 | $9.69 | $9.71 | $9.69 | $9.69 | $9.69 | 133,169 |
2021-12-14 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 18,817 |
2021-12-13 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 16,710 |
2021-12-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 101 |
2021-12-09 | $9.71 | $9.72 | $9.70 | $9.72 | $9.72 | 7,545 |
2021-12-08 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 1,688 |
2021-12-07 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 4,717 |
2021-12-06 | $9.71 | $9.73 | $9.67 | $9.71 | $9.71 | 100,261 |
2021-12-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
2021-12-02 | $9.71 | $9.82 | $9.71 | $9.78 | $9.78 | 1,204 |
2021-12-01 | $9.76 | $9.85 | $9.75 | $9.82 | $9.82 | 492,745 |
2021-11-30 | $9.75 | $9.76 | $9.70 | $9.76 | $9.76 | 5,422 |
2021-11-29 | $9.80 | $9.82 | $9.70 | $9.76 | $9.76 | 8,944 |
2021-11-26 | $9.71 | $9.83 | $9.68 | $9.82 | $9.82 | 5,142 |
2021-11-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2021-11-23 | $9.83 | $9.85 | $9.78 | $9.85 | $9.85 | 16,111 |
2021-11-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 438 |
2021-11-19 | $9.79 | $9.86 | $9.79 | $9.86 | $9.86 | 556 |
2021-11-18 | $9.81 | $9.85 | $9.78 | $9.78 | $9.78 | 1,308 |
2021-11-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 15 |
2021-11-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17,170 |
2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2021-11-12 | $9.81 | $9.86 | $9.75 | $9.80 | $9.80 | 5,818 |
2021-11-11 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 34,733 |
2021-11-10 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 3,062 |
2021-11-09 | $9.72 | $9.73 | $9.72 | $9.72 | $9.72 | 6,236 |
2021-11-08 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 3,036 |
2021-11-05 | $9.72 | $9.74 | $9.70 | $9.72 | $9.72 | 13,509 |
2021-11-04 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 223,227 |
2021-11-03 | $9.68 | $9.77 | $9.68 | $9.75 | $9.75 | 84,908 |
2021-11-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2021-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 52 |
2021-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
2021-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2021-10-27 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 1,204 |
2021-10-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 181 |
2021-10-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 346 |
2021-10-22 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 1,324 |
2021-10-21 | $9.70 | $9.72 | $9.69 | $9.69 | $9.69 | 3,261 |
2021-10-20 | $9.72 | $9.78 | $9.71 | $9.78 | $9.78 | 2,235 |
2021-10-19 | $9.70 | $9.72 | $9.69 | $9.72 | $9.72 | 9,678 |
2021-10-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2021-10-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,439 |
2021-10-14 | $9.73 | $9.74 | $9.73 | $9.73 | $9.73 | 1,425 |
2021-10-13 | $9.70 | $9.74 | $9.70 | $9.70 | $9.70 | 4,418 |
2021-10-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 24 |
2021-10-11 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 3,831 |
2021-10-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1 |
2021-10-07 | $9.71 | $9.74 | $9.70 | $9.74 | $9.74 | 16,950 |
2021-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2021-10-05 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 4,843 |
2021-10-04 | $9.70 | $9.70 | $9.69 | $9.70 | $9.70 | 6,175 |
2021-10-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2021-09-30 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 19 |
2021-09-29 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 4,598 |
2021-09-28 | $9.67 | $9.70 | $9.65 | $9.67 | $9.67 | 227,253 |
2021-09-27 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 308 |
2021-09-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 678 |
2021-09-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2021-09-22 | $9.69 | $9.69 | $9.66 | $9.66 | $9.66 | 1,644 |
2021-09-21 | $9.66 | $9.71 | $9.66 | $9.69 | $9.69 | 4,025 |
2021-09-20 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 29,178 |
2021-09-17 | $9.68 | $9.68 | $9.65 | $9.68 | $9.68 | 3,905 |
2021-09-16 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 1,730 |
2021-09-15 | $9.65 | $9.68 | $9.61 | $9.64 | $9.64 | 181,616 |
2021-09-14 | $9.65 | $9.69 | $9.65 | $9.67 | $9.67 | 13,056 |
2021-09-13 | $9.67 | $9.69 | $9.65 | $9.67 | $9.67 | 3,610 |
2021-09-10 | $9.61 | $9.69 | $9.59 | $9.69 | $9.69 | 70,513 |
2021-09-09 | $9.63 | $9.68 | $9.61 | $9.68 | $9.68 | 21,982 |
2021-09-08 | $9.67 | $9.91 | $9.62 | $9.68 | $9.68 | 47,636 |
2021-09-07 | $9.65 | $9.67 | $9.64 | $9.66 | $9.66 | 11,980 |
2021-09-03 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 12,978 |
2021-09-02 | $9.62 | $9.64 | $9.61 | $9.61 | $9.61 | 135,710 |
2021-09-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 106 |
2021-08-31 | $9.61 | $9.63 | $9.60 | $9.63 | $9.63 | 6,521 |
2021-08-30 | $9.62 | $9.65 | $9.60 | $9.64 | $9.64 | 19,827 |
2021-08-27 | $9.63 | $9.69 | $9.59 | $9.62 | $9.62 | 189,960 |
2021-08-26 | $9.61 | $9.76 | $9.61 | $9.71 | $9.71 | 6,798 |
2021-08-25 | $9.61 | $9.68 | $9.61 | $9.62 | $9.62 | 2,806 |
2021-08-24 | $9.63 | $9.74 | $9.62 | $9.71 | $9.71 | 1,404 |
2021-08-23 | $9.63 | $9.82 | $9.62 | $9.82 | $9.82 | 722 |
2021-08-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 9 |
2021-08-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 113 |
2021-08-18 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 135,535 |
2021-08-17 | $9.70 | $9.70 | $9.65 | $9.70 | $9.70 | 657 |
2021-08-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
2021-08-13 | $9.72 | $9.72 | $9.71 | $9.71 | $9.71 | 365 |
2021-08-12 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 375 |
2021-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 53 |
2021-08-09 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 15,013 |
2021-08-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,225 |
2021-08-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 450,096 |
2021-08-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2021-08-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2021-08-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 299 |
2021-07-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,004 |
2021-07-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 56 |
2021-07-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 8 |
2021-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2021-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
2021-07-23 | $9.80 | $9.81 | $9.71 | $9.81 | $9.81 | 2,398 |
2021-07-22 | $9.91 | $9.91 | $9.74 | $9.74 | $9.74 | 5,267 |
2021-07-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 525 |
2021-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 35 |
2021-07-19 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 150,457 |
2021-07-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 737 |
2021-07-15 | $9.87 | $9.95 | $9.86 | $9.91 | $9.91 | 2,911 |
2021-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 103 |
2021-07-13 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 1,320 |
2021-07-12 | $9.95 | $9.95 | $9.77 | $9.80 | $9.80 | 5,208 |
2021-07-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 64 |
2021-07-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 534 |
2021-07-07 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 876 |
2021-07-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2,142 |
2021-07-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2021-07-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 34 |
2021-06-30 | $9.68 | $9.70 | $9.65 | $9.70 | $9.70 | 6,857 |
2021-06-29 | $9.64 | $9.68 | $9.64 | $9.65 | $9.65 | 410 |
2021-06-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 60,756 |
2021-06-25 | $9.77 | $9.77 | $9.65 | $9.65 | $9.65 | 400,515 |
2021-06-24 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 1,074 |
2021-06-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 642 |
2021-06-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 8 |
2021-06-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 519 |
2021-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,953 |
2021-06-17 | $9.66 | $9.77 | $9.66 | $9.77 | $9.77 | 495 |
2021-06-16 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 4,378 |
2021-06-15 | $9.79 | $9.95 | $9.67 | $9.88 | $9.88 | 13,767 |
2021-06-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3 |
2021-06-11 | $9.93 | $9.93 | $9.77 | $9.77 | $9.77 | 6,054 |
2021-06-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 500 |