Tio Tech A - Class A (TIOA) Exchange: NASDAQ

Data as of March 28, 2024

$10.18 ($-0.01) -0.05%

Tio Tech A - Class A - Daily Information
Click for more stock information on Tio Tech A - Class A.
Daily Information Data
Date March 28, 2024
Open $10.18
Previous Close $10.18
High $10.18
Low $10.18
Adjusted Open $10.18
Previous Adjusted Close $10.18
Adjusted High $10.18
Adjusted Low $10.18

About Tio Tech A - Class A (TIOA)

Tio Tech A - Class A

Historical Stock Data for Tio Tech A - Class A (TIOA)

Date Open High Low Close Adj.Close Volume
2023-04-21 $10.18 $10.18 $10.18 $10.18 $10.18 931
2023-04-20 $10.19 $10.20 $10.19 $10.19 $10.19 143,303
2023-04-19 $10.21 $10.21 $10.20 $10.21 $10.21 284,835
2023-04-18 $10.20 $10.21 $10.18 $10.21 $10.21 972,230
2023-04-17 $10.21 $10.22 $10.20 $10.22 $10.22 784,932
2023-04-14 $10.21 $10.23 $10.20 $10.21 $10.21 3,148,569
2023-04-13 $10.21 $10.22 $10.20 $10.20 $10.20 78,338
2023-04-12 $10.21 $10.61 $10.21 $10.21 $10.21 892,922
2023-04-11 $10.20 $10.21 $10.20 $10.21 $10.21 26,505
2023-04-10 $10.20 $10.21 $10.20 $10.21 $10.21 111,908
2023-04-06 $10.21 $10.21 $10.20 $10.21 $10.21 10,533
2023-04-05 $10.19 $10.20 $10.19 $10.20 $10.20 720,512
2023-04-04 $10.19 $10.20 $10.18 $10.19 $10.19 330,788
2023-04-03 $10.18 $10.19 $10.18 $10.18 $10.18 19,983
2023-03-31 $10.19 $10.19 $10.18 $10.18 $10.18 7,537
2023-03-30 $10.19 $10.19 $10.18 $10.19 $10.19 19,997
2023-03-29 $10.20 $10.20 $10.17 $10.18 $10.18 220,610
2023-03-28 $10.20 $10.20 $10.18 $10.19 $10.19 120,024
2023-03-27 $10.21 $10.21 $10.19 $10.19 $10.19 4,266,677
2023-03-24 $10.21 $10.21 $10.21 $10.21 $10.21 3,055
2023-03-23 $10.21 $10.21 $10.21 $10.21 $10.21 2,391
2023-03-22 $10.19 $10.21 $10.19 $10.21 $10.21 11,828
2023-03-21 $10.19 $10.19 $10.19 $10.19 $10.19 4,576
2023-03-20 $10.19 $10.19 $10.19 $10.19 $10.19 1,611
2023-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-16 $10.19 $10.19 $10.19 $10.19 $10.19 28,151
2023-03-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-03-14 $10.18 $10.19 $10.18 $10.19 $10.19 6,312
2023-03-13 $10.20 $10.20 $10.19 $10.19 $10.19 74,376
2023-03-10 $10.18 $10.18 $10.18 $10.18 $10.18 512
2023-03-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-03-03 $10.22 $10.22 $10.20 $10.22 $10.22 2,400
2023-03-02 $10.17 $10.17 $10.17 $10.17 $10.17 9,412
2023-03-01 $10.19 $10.19 $10.17 $10.17 $10.17 1,920,190
2023-02-28 $10.19 $10.19 $10.19 $10.19 $10.19 3
2023-02-27 $10.19 $10.22 $10.19 $10.19 $10.19 1,026
2023-02-24 $10.18 $10.18 $10.17 $10.18 $10.18 351,178
2023-02-23 $10.18 $10.18 $10.18 $10.18 $10.18 501,506
2023-02-22 $10.17 $10.18 $10.17 $10.18 $10.18 350,525
2023-02-21 $10.16 $10.18 $10.16 $10.18 $10.18 870,876
2023-02-17 $10.16 $10.16 $10.16 $10.16 $10.16 83
2023-02-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-15 $10.16 $10.16 $10.16 $10.16 $10.16 255
2023-02-14 $10.16 $10.17 $10.16 $10.17 $10.17 44,568
2023-02-13 $10.15 $10.16 $10.15 $10.16 $10.16 1,349
2023-02-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-09 $10.16 $10.16 $10.16 $10.16 $10.16 39,815
2023-02-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-02-07 $10.15 $10.16 $10.15 $10.16 $10.16 17,449
2023-02-06 $10.15 $10.15 $10.14 $10.14 $10.14 311,685
2023-02-03 $10.14 $10.15 $10.14 $10.15 $10.15 998
2023-02-02 $10.14 $10.14 $10.14 $10.14 $10.14 674,781
2023-02-01 $10.14 $10.14 $10.14 $10.14 $10.14 1,126
2023-01-31 $10.14 $10.14 $10.14 $10.14 $10.14 9,047
2023-01-30 $10.14 $10.14 $10.14 $10.14 $10.14 3,114
2023-01-27 $10.13 $10.13 $10.13 $10.13 $10.13 52
2023-01-26 $10.13 $10.14 $10.12 $10.13 $10.13 18,477
2023-01-25 $10.12 $10.13 $10.12 $10.12 $10.12 2,165
2023-01-24 $10.12 $10.13 $10.12 $10.13 $10.13 11,025
2023-01-23 $10.14 $10.14 $10.12 $10.13 $10.13 21,714
2023-01-20 $10.13 $10.13 $10.13 $10.13 $10.13 1,843
2023-01-19 $10.12 $10.13 $10.12 $10.12 $10.12 181,148
2023-01-18 $10.12 $10.13 $10.11 $10.11 $10.11 342,637
2023-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 782,616
2023-01-13 $10.11 $10.12 $10.11 $10.12 $10.12 444,754
2023-01-12 $10.11 $10.12 $10.11 $10.11 $10.11 38,433
2023-01-11 $10.09 $10.11 $10.09 $10.10 $10.10 263,651
2023-01-10 $10.09 $10.10 $10.09 $10.09 $10.09 2,654,982
2023-01-09 $10.09 $10.09 $10.09 $10.09 $10.09 14,034
2023-01-06 $10.09 $10.09 $10.08 $10.09 $10.09 5,576
2023-01-05 $10.09 $10.09 $10.09 $10.09 $10.09 6,200
2023-01-04 $10.09 $10.09 $10.09 $10.09 $10.09 524,514
2023-01-03 $10.08 $10.08 $10.07 $10.08 $10.08 265,202
2022-12-30 $10.08 $10.08 $10.07 $10.08 $10.08 1,593
2022-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 4
2022-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 295
2022-12-27 $10.05 $10.05 $10.05 $10.05 $10.05 13
2022-12-23 $10.06 $10.06 $10.05 $10.05 $10.05 6,676
2022-12-22 $10.05 $10.06 $10.05 $10.06 $10.06 28,112
2022-12-21 $10.07 $10.07 $10.04 $10.04 $10.04 1,432
2022-12-20 $10.06 $10.06 $10.05 $10.05 $10.05 1,302
2022-12-19 $10.05 $10.05 $10.05 $10.05 $10.05 240
2022-12-16 $10.05 $10.05 $10.04 $10.05 $10.05 150,648
2022-12-15 $10.05 $10.06 $10.04 $10.05 $10.05 213,410
2022-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 1,469
2022-12-13 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-12-12 $10.04 $10.06 $10.04 $10.04 $10.04 65,918
2022-12-09 $10.03 $10.04 $10.03 $10.03 $10.03 70,900
2022-12-08 $10.03 $10.04 $10.03 $10.03 $10.03 151,348
2022-12-07 $10.03 $10.04 $10.03 $10.04 $10.04 11,114
2022-12-06 $10.03 $10.04 $10.02 $10.03 $10.03 243,148
2022-12-05 $10.02 $10.05 $10.02 $10.03 $10.03 6,989
2022-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 3,300
2022-12-01 $10.01 $10.02 $10.01 $10.01 $10.01 1,645,629
2022-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 5,188
2022-11-29 $10.00 $10.01 $10.00 $10.01 $10.01 6,000
2022-11-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-25 $10.03 $10.03 $10.00 $10.00 $10.00 598
2022-11-23 $10.00 $10.03 $10.00 $10.00 $10.00 125,701
2022-11-22 $9.99 $10.00 $9.99 $10.00 $10.00 300
2022-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 483,819
2022-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 101
2022-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-11-15 $9.99 $10.00 $9.99 $10.00 $10.00 405
2022-11-14 $9.98 $9.99 $9.98 $9.99 $9.99 10,379
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 220,990
2022-11-09 $9.97 $9.97 $9.97 $9.97 $9.97 3,300
2022-11-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-11-07 $9.98 $9.99 $9.98 $9.98 $9.98 5,397
2022-11-04 $9.96 $9.96 $9.96 $9.96 $9.96 1
2022-11-03 $9.96 $9.96 $9.96 $9.96 $9.96 15,063
2022-11-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-01 $9.96 $9.97 $9.96 $9.96 $9.96 76,688
2022-10-31 $9.96 $9.97 $9.96 $9.96 $9.96 725,116
2022-10-28 $9.95 $9.96 $9.95 $9.96 $9.96 52,912
2022-10-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-26 $9.93 $9.93 $9.93 $9.93 $9.93 49
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-24 $9.93 $9.94 $9.93 $9.93 $9.93 3,400
2022-10-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-20 $9.91 $9.92 $9.91 $9.92 $9.92 34,299
2022-10-19 $9.90 $9.92 $9.90 $9.92 $9.92 948
2022-10-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-17 $9.90 $9.92 $9.90 $9.92 $9.92 13,152
2022-10-14 $9.91 $9.91 $9.91 $9.91 $9.91 149
2022-10-13 $9.91 $9.91 $9.91 $9.91 $9.91 371,817
2022-10-12 $9.91 $9.91 $9.91 $9.91 $9.91 13,504
2022-10-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-10 $9.91 $9.92 $9.91 $9.91 $9.91 852
2022-10-07 $9.90 $9.90 $9.90 $9.90 $9.90 1,552
2022-10-06 $9.92 $9.93 $9.90 $9.90 $9.90 159,530
2022-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-10-04 $9.89 $9.91 $9.89 $9.90 $9.90 34,051
2022-10-03 $9.89 $9.90 $9.89 $9.90 $9.90 6,183
2022-09-30 $9.89 $9.92 $9.89 $9.91 $9.91 42,298
2022-09-29 $9.89 $9.89 $9.87 $9.87 $9.87 12,705
2022-09-28 $9.86 $9.87 $9.86 $9.87 $9.87 1,100
2022-09-27 $9.91 $9.91 $9.85 $9.85 $9.85 126,769
2022-09-26 $9.86 $9.86 $9.86 $9.86 $9.86 355
2022-09-23 $9.88 $9.88 $9.88 $9.88 $9.88 3,000
2022-09-22 $9.88 $9.88 $9.88 $9.88 $9.88 64,191
2022-09-21 $9.88 $9.88 $9.88 $9.88 $9.88 3
2022-09-20 $9.87 $9.88 $9.87 $9.88 $9.88 14,014
2022-09-19 $9.86 $9.87 $9.86 $9.87 $9.87 429,833
2022-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 150
2022-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 3,067
2022-09-14 $9.86 $9.86 $9.86 $9.86 $9.86 120
2022-09-13 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-09-12 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-08 $9.84 $9.85 $9.84 $9.85 $9.85 4,400
2022-09-07 $9.84 $9.85 $9.84 $9.85 $9.85 1,402
2022-09-06 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-09-02 $9.84 $9.84 $9.84 $9.84 $9.84 46,188
2022-09-01 $9.84 $9.84 $9.84 $9.84 $9.84 2,018
2022-08-31 $9.84 $9.84 $9.84 $9.84 $9.84 110,000
2022-08-30 $9.86 $9.86 $9.85 $9.85 $9.85 5,700
2022-08-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-08-26 $9.84 $9.87 $9.83 $9.83 $9.83 22,306
2022-08-25 $9.83 $9.83 $9.83 $9.83 $9.83 1,201
2022-08-24 $9.83 $9.83 $9.83 $9.83 $9.83 284,655
2022-08-23 $9.84 $9.84 $9.84 $9.84 $9.84 7,979
2022-08-22 $9.82 $9.82 $9.82 $9.82 $9.82 301
2022-08-19 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-18 $9.83 $9.83 $9.82 $9.82 $9.82 800,600
2022-08-17 $9.82 $9.82 $9.82 $9.82 $9.82 118
2022-08-16 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-08-15 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-08-12 $9.82 $9.82 $9.82 $9.82 $9.82 6,606
2022-08-11 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-10 $9.82 $9.83 $9.81 $9.82 $9.82 312,420
2022-08-09 $9.81 $9.81 $9.81 $9.81 $9.81 71,672
2022-08-08 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-08-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-04 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-08-03 $9.80 $9.80 $9.80 $9.80 $9.80 7,307
2022-08-02 $9.81 $9.83 $9.80 $9.83 $9.83 103,226
2022-08-01 $9.80 $9.81 $9.80 $9.81 $9.81 300
2022-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 10,832
2022-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-27 $9.81 $9.83 $9.81 $9.81 $9.81 3,303
2022-07-26 $9.81 $9.81 $9.81 $9.81 $9.81 1,678
2022-07-25 $9.79 $9.79 $9.79 $9.79 $9.79 203
2022-07-22 $9.79 $9.80 $9.77 $9.78 $9.78 173,586
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 8
2022-07-20 $9.80 $9.81 $9.80 $9.81 $9.81 2,165
2022-07-19 $9.81 $9.81 $9.80 $9.80 $9.80 400,398
2022-07-18 $9.83 $9.83 $9.83 $9.83 $9.83 162
2022-07-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-14 $9.77 $9.77 $9.77 $9.77 $9.77 64,011
2022-07-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-12 $9.77 $9.77 $9.77 $9.77 $9.77 97,000
2022-07-11 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-07-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-07 $9.80 $9.80 $9.77 $9.77 $9.77 1,400
2022-07-06 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-07-05 $9.77 $9.77 $9.77 $9.77 $9.77 263
2022-07-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-06-30 $9.77 $9.77 $9.77 $9.77 $9.77 151
2022-06-29 $9.76 $9.79 $9.76 $9.77 $9.77 199,319
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 7
2022-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-06-23 $9.79 $9.80 $9.79 $9.80 $9.80 5,856
2022-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 152
2022-06-21 $9.78 $9.78 $9.78 $9.78 $9.78 229
2022-06-17 $9.78 $9.78 $9.78 $9.78 $9.78 3
2022-06-16 $9.77 $9.78 $9.77 $9.78 $9.78 1,392
2022-06-15 $9.81 $9.81 $9.77 $9.77 $9.77 2,872
2022-06-14 $9.76 $9.77 $9.76 $9.76 $9.76 6,756
2022-06-13 $9.76 $9.76 $9.76 $9.76 $9.76 101,776
2022-06-10 $9.77 $9.77 $9.77 $9.77 $9.77 7,136
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 50,141
2022-06-08 $9.75 $9.80 $9.75 $9.76 $9.76 176,899
2022-06-07 $9.75 $9.75 $9.74 $9.75 $9.75 18,483
2022-06-06 $9.77 $9.77 $9.74 $9.74 $9.74 713
2022-06-03 $9.74 $9.74 $9.74 $9.74 $9.74 111
2022-06-02 $9.75 $9.75 $9.75 $9.75 $9.75 1
2022-06-01 $9.75 $9.75 $9.74 $9.75 $9.75 1,275
2022-05-31 $9.75 $9.77 $9.74 $9.75 $9.75 221,482
2022-05-27 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-05-26 $9.74 $9.75 $9.74 $9.74 $9.74 901
2022-05-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-24 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-05-23 $9.81 $9.81 $9.81 $9.81 $9.81 2
2022-05-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-17 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-13 $9.81 $9.81 $9.81 $9.81 $9.81 300
2022-05-12 $9.76 $9.76 $9.76 $9.76 $9.76 3,469
2022-05-11 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-05-10 $9.76 $9.76 $9.76 $9.76 $9.76 48,868
2022-05-09 $9.78 $9.79 $9.78 $9.79 $9.79 708
2022-05-06 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-05-05 $9.79 $9.79 $9.79 $9.79 $9.79 225
2022-05-04 $9.80 $9.80 $9.80 $9.80 $9.80 3,737
2022-05-03 $9.80 $9.80 $9.80 $9.80 $9.80 2,500
2022-05-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-29 $9.81 $9.81 $9.81 $9.81 $9.81 714
2022-04-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-27 $9.82 $9.82 $9.80 $9.80 $9.80 17,910
2022-04-26 $9.85 $9.85 $9.81 $9.81 $9.81 4,167
2022-04-25 $9.89 $9.89 $9.81 $9.82 $9.82 17,855
2022-04-22 $9.84 $9.97 $9.82 $9.97 $9.97 15,801
2022-04-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-20 $9.82 $9.82 $9.82 $9.82 $9.82 400
2022-04-19 $9.81 $9.82 $9.81 $9.82 $9.82 7,777
2022-04-18 $9.83 $9.83 $9.83 $9.83 $9.83 300
2022-04-14 $9.79 $9.79 $9.79 $9.79 $9.79 2,240
2022-04-13 $9.80 $9.80 $9.80 $9.80 $9.80 734
2022-04-12 $9.79 $9.79 $9.79 $9.79 $9.79 4,641
2022-04-11 $9.78 $9.79 $9.77 $9.79 $9.79 118,455
2022-04-08 $9.77 $9.77 $9.77 $9.77 $9.77 12
2022-04-07 $9.77 $9.77 $9.77 $9.77 $9.77 42
2022-04-06 $9.76 $9.77 $9.76 $9.77 $9.77 582,811
2022-04-05 $9.76 $9.77 $9.76 $9.77 $9.77 16,674
2022-04-04 $9.76 $9.76 $9.76 $9.76 $9.76 206,304
2022-04-01 $9.76 $9.76 $9.75 $9.76 $9.76 6,563
2022-03-31 $9.76 $9.79 $9.76 $9.79 $9.79 25,389
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 20
2022-03-29 $9.76 $9.76 $9.76 $9.76 $9.76 55
2022-03-28 $9.76 $9.76 $9.76 $9.76 $9.76 39
2022-03-25 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-24 $9.76 $9.76 $9.76 $9.76 $9.76 195
2022-03-23 $9.74 $9.74 $9.74 $9.74 $9.74 81,849
2022-03-22 $9.74 $9.74 $9.74 $9.74 $9.74 18
2022-03-21 $9.74 $9.74 $9.74 $9.74 $9.74 5,000
2022-03-18 $9.73 $9.75 $9.73 $9.75 $9.75 6,869
2022-03-17 $9.72 $9.73 $9.72 $9.73 $9.73 16,884
2022-03-16 $9.74 $9.74 $9.74 $9.74 $9.74 10,024
2022-03-15 $9.72 $9.75 $9.72 $9.74 $9.74 29,964
2022-03-14 $9.75 $9.75 $9.74 $9.74 $9.74 1,924
2022-03-11 $9.75 $9.75 $9.72 $9.74 $9.74 27,415
2022-03-10 $9.75 $9.75 $9.72 $9.72 $9.72 679
2022-03-09 $9.72 $9.72 $9.72 $9.72 $9.72 100
2022-03-08 $9.72 $9.72 $9.72 $9.72 $9.72 802
2022-03-07 $9.70 $9.72 $9.70 $9.72 $9.72 4,904
2022-03-04 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-03-03 $9.71 $9.71 $9.71 $9.71 $9.71 140
2022-03-02 $9.74 $9.74 $9.74 $9.74 $9.74 3
2022-03-01 $9.71 $9.74 $9.70 $9.74 $9.74 24,276
2022-02-28 $9.70 $9.70 $9.70 $9.70 $9.70 1,965
2022-02-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-02-24 $9.65 $9.72 $9.65 $9.72 $9.72 209
2022-02-23 $9.69 $9.71 $9.69 $9.71 $9.71 677
2022-02-22 $9.67 $9.73 $9.67 $9.73 $9.73 1,708
2022-02-18 $9.68 $9.71 $9.68 $9.71 $9.71 216
2022-02-17 $9.65 $9.71 $9.65 $9.71 $9.71 9,757
2022-02-16 $9.66 $9.70 $9.66 $9.70 $9.70 309
2022-02-15 $9.69 $9.69 $9.68 $9.69 $9.69 130,652
2022-02-14 $9.68 $9.71 $9.68 $9.71 $9.71 8,385
2022-02-11 $9.68 $9.71 $9.68 $9.69 $9.69 43,424
2022-02-10 $9.66 $9.69 $9.66 $9.69 $9.69 318,747
2022-02-09 $9.69 $9.70 $9.69 $9.70 $9.70 851
2022-02-08 $9.64 $9.71 $9.64 $9.71 $9.71 507
2022-02-07 $9.65 $9.71 $9.65 $9.71 $9.71 34,082
2022-02-04 $9.65 $9.70 $9.65 $9.70 $9.70 19,949
2022-02-03 $9.69 $9.73 $9.69 $9.70 $9.70 2,345
2022-02-02 $9.73 $9.73 $9.73 $9.73 $9.73 2,129
2022-02-01 $9.68 $9.79 $9.68 $9.79 $9.79 14,075
2022-01-31 $9.66 $9.66 $9.65 $9.65 $9.65 171,812
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-01-27 $9.67 $9.67 $9.67 $9.67 $9.67 201
2022-01-26 $9.70 $9.70 $9.70 $9.70 $9.70 2,454
2022-01-25 $9.70 $9.70 $9.65 $9.67 $9.67 23,141
2022-01-24 $9.70 $9.70 $9.70 $9.70 $9.70 236
2022-01-21 $9.72 $9.72 $9.71 $9.71 $9.71 35,062
2022-01-20 $9.71 $9.72 $9.71 $9.72 $9.72 8,334
2022-01-19 $9.71 $9.74 $9.71 $9.74 $9.74 323
2022-01-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-01-14 $9.71 $9.72 $9.71 $9.72 $9.72 1,366
2022-01-13 $9.72 $9.72 $9.72 $9.72 $9.72 545
2022-01-12 $9.72 $9.74 $9.71 $9.74 $9.74 10,400
2022-01-11 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-01-10 $9.72 $9.73 $9.72 $9.73 $9.73 15,560
2022-01-07 $9.73 $9.74 $9.73 $9.73 $9.73 2,059
2022-01-06 $9.70 $9.74 $9.70 $9.72 $9.72 8,815
2022-01-05 $9.74 $9.75 $9.73 $9.74 $9.74 11,506
2022-01-04 $9.74 $9.74 $9.74 $9.74 $9.74 8
2022-01-03 $9.70 $9.74 $9.70 $9.74 $9.74 31,234
2021-12-31 $9.68 $9.74 $9.68 $9.74 $9.74 2,543
2021-12-30 $9.73 $9.73 $9.73 $9.73 $9.73 121
2021-12-29 $9.73 $9.74 $9.73 $9.74 $9.74 1,861
2021-12-28 $9.72 $9.73 $9.69 $9.73 $9.73 470
2021-12-27 $9.73 $9.73 $9.72 $9.73 $9.73 20,361
2021-12-23 $9.73 $9.73 $9.71 $9.71 $9.71 1,449
2021-12-22 $9.69 $9.73 $9.67 $9.70 $9.70 150,961
2021-12-21 $9.68 $9.73 $9.68 $9.73 $9.73 1,996
2021-12-20 $9.70 $9.72 $9.68 $9.70 $9.70 26,981
2021-12-17 $9.70 $9.71 $9.69 $9.70 $9.70 16,099
2021-12-16 $9.69 $9.70 $9.69 $9.70 $9.70 4,168
2021-12-15 $9.69 $9.71 $9.69 $9.69 $9.69 133,169
2021-12-14 $9.70 $9.72 $9.70 $9.71 $9.71 18,817
2021-12-13 $9.70 $9.71 $9.70 $9.71 $9.71 16,710
2021-12-10 $9.70 $9.70 $9.70 $9.70 $9.70 101
2021-12-09 $9.71 $9.72 $9.70 $9.72 $9.72 7,545
2021-12-08 $9.72 $9.72 $9.70 $9.71 $9.71 1,688
2021-12-07 $9.71 $9.72 $9.71 $9.72 $9.72 4,717
2021-12-06 $9.71 $9.73 $9.67 $9.71 $9.71 100,261
2021-12-03 $9.78 $9.78 $9.78 $9.78 $9.78 5
2021-12-02 $9.71 $9.82 $9.71 $9.78 $9.78 1,204
2021-12-01 $9.76 $9.85 $9.75 $9.82 $9.82 492,745
2021-11-30 $9.75 $9.76 $9.70 $9.76 $9.76 5,422
2021-11-29 $9.80 $9.82 $9.70 $9.76 $9.76 8,944
2021-11-26 $9.71 $9.83 $9.68 $9.82 $9.82 5,142
2021-11-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-11-23 $9.83 $9.85 $9.78 $9.85 $9.85 16,111
2021-11-22 $9.81 $9.81 $9.81 $9.81 $9.81 438
2021-11-19 $9.79 $9.86 $9.79 $9.86 $9.86 556
2021-11-18 $9.81 $9.85 $9.78 $9.78 $9.78 1,308
2021-11-17 $9.80 $9.80 $9.80 $9.80 $9.80 15
2021-11-16 $9.80 $9.80 $9.80 $9.80 $9.80 17,170
2021-11-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-11-12 $9.81 $9.86 $9.75 $9.80 $9.80 5,818
2021-11-11 $9.70 $9.80 $9.70 $9.80 $9.80 34,733
2021-11-10 $9.71 $9.74 $9.71 $9.74 $9.74 3,062
2021-11-09 $9.72 $9.73 $9.72 $9.72 $9.72 6,236
2021-11-08 $9.73 $9.74 $9.73 $9.73 $9.73 3,036
2021-11-05 $9.72 $9.74 $9.70 $9.72 $9.72 13,509
2021-11-04 $9.73 $9.73 $9.72 $9.72 $9.72 223,227
2021-11-03 $9.68 $9.77 $9.68 $9.75 $9.75 84,908
2021-11-02 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-11-01 $9.74 $9.74 $9.74 $9.74 $9.74 52
2021-10-29 $9.74 $9.74 $9.74 $9.74 $9.74 11
2021-10-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-27 $9.68 $9.74 $9.68 $9.74 $9.74 1,204
2021-10-26 $9.69 $9.69 $9.69 $9.69 $9.69 181
2021-10-25 $9.69 $9.69 $9.69 $9.69 $9.69 346
2021-10-22 $9.70 $9.72 $9.70 $9.72 $9.72 1,324
2021-10-21 $9.70 $9.72 $9.69 $9.69 $9.69 3,261
2021-10-20 $9.72 $9.78 $9.71 $9.78 $9.78 2,235
2021-10-19 $9.70 $9.72 $9.69 $9.72 $9.72 9,678
2021-10-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-10-15 $9.70 $9.70 $9.70 $9.70 $9.70 1,439
2021-10-14 $9.73 $9.74 $9.73 $9.73 $9.73 1,425
2021-10-13 $9.70 $9.74 $9.70 $9.70 $9.70 4,418
2021-10-12 $9.73 $9.73 $9.73 $9.73 $9.73 24
2021-10-11 $9.70 $9.73 $9.70 $9.73 $9.73 3,831
2021-10-08 $9.74 $9.74 $9.74 $9.74 $9.74 1
2021-10-07 $9.71 $9.74 $9.70 $9.74 $9.74 16,950
2021-10-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-05 $9.70 $9.73 $9.70 $9.72 $9.72 4,843
2021-10-04 $9.70 $9.70 $9.69 $9.70 $9.70 6,175
2021-10-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-09-30 $9.67 $9.67 $9.67 $9.67 $9.67 19
2021-09-29 $9.70 $9.70 $9.67 $9.67 $9.67 4,598
2021-09-28 $9.67 $9.70 $9.65 $9.67 $9.67 227,253
2021-09-27 $9.67 $9.69 $9.67 $9.69 $9.69 308
2021-09-24 $9.69 $9.69 $9.69 $9.69 $9.69 678
2021-09-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2021-09-22 $9.69 $9.69 $9.66 $9.66 $9.66 1,644
2021-09-21 $9.66 $9.71 $9.66 $9.69 $9.69 4,025
2021-09-20 $9.65 $9.67 $9.65 $9.67 $9.67 29,178
2021-09-17 $9.68 $9.68 $9.65 $9.68 $9.68 3,905
2021-09-16 $9.64 $9.68 $9.64 $9.68 $9.68 1,730
2021-09-15 $9.65 $9.68 $9.61 $9.64 $9.64 181,616
2021-09-14 $9.65 $9.69 $9.65 $9.67 $9.67 13,056
2021-09-13 $9.67 $9.69 $9.65 $9.67 $9.67 3,610
2021-09-10 $9.61 $9.69 $9.59 $9.69 $9.69 70,513
2021-09-09 $9.63 $9.68 $9.61 $9.68 $9.68 21,982
2021-09-08 $9.67 $9.91 $9.62 $9.68 $9.68 47,636
2021-09-07 $9.65 $9.67 $9.64 $9.66 $9.66 11,980
2021-09-03 $9.63 $9.65 $9.62 $9.65 $9.65 12,978
2021-09-02 $9.62 $9.64 $9.61 $9.61 $9.61 135,710
2021-09-01 $9.64 $9.64 $9.64 $9.64 $9.64 106
2021-08-31 $9.61 $9.63 $9.60 $9.63 $9.63 6,521
2021-08-30 $9.62 $9.65 $9.60 $9.64 $9.64 19,827
2021-08-27 $9.63 $9.69 $9.59 $9.62 $9.62 189,960
2021-08-26 $9.61 $9.76 $9.61 $9.71 $9.71 6,798
2021-08-25 $9.61 $9.68 $9.61 $9.62 $9.62 2,806
2021-08-24 $9.63 $9.74 $9.62 $9.71 $9.71 1,404
2021-08-23 $9.63 $9.82 $9.62 $9.82 $9.82 722
2021-08-20 $9.70 $9.70 $9.70 $9.70 $9.70 9
2021-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 113
2021-08-18 $9.70 $9.70 $9.67 $9.67 $9.67 135,535
2021-08-17 $9.70 $9.70 $9.65 $9.70 $9.70 657
2021-08-16 $9.71 $9.71 $9.71 $9.71 $9.71 2
2021-08-13 $9.72 $9.72 $9.71 $9.71 $9.71 365
2021-08-12 $9.72 $9.72 $9.70 $9.70 $9.70 375
2021-08-11 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-08-10 $9.70 $9.70 $9.70 $9.70 $9.70 53
2021-08-09 $9.69 $9.70 $9.69 $9.70 $9.70 15,013
2021-08-06 $9.70 $9.70 $9.70 $9.70 $9.70 1,225
2021-08-05 $9.80 $9.80 $9.80 $9.80 $9.80 450,096
2021-08-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-08-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2021-08-02 $9.80 $9.80 $9.80 $9.80 $9.80 299
2021-07-30 $9.70 $9.70 $9.70 $9.70 $9.70 3,004
2021-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 56
2021-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 8
2021-07-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-07-26 $9.81 $9.81 $9.81 $9.81 $9.81 9
2021-07-23 $9.80 $9.81 $9.71 $9.81 $9.81 2,398
2021-07-22 $9.91 $9.91 $9.74 $9.74 $9.74 5,267
2021-07-21 $9.86 $9.86 $9.86 $9.86 $9.86 525
2021-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 35
2021-07-19 $9.83 $9.83 $9.81 $9.81 $9.81 150,457
2021-07-16 $9.86 $9.86 $9.86 $9.86 $9.86 737
2021-07-15 $9.87 $9.95 $9.86 $9.91 $9.91 2,911
2021-07-14 $9.86 $9.86 $9.86 $9.86 $9.86 103
2021-07-13 $9.86 $9.95 $9.86 $9.95 $9.95 1,320
2021-07-12 $9.95 $9.95 $9.77 $9.80 $9.80 5,208
2021-07-09 $9.69 $9.69 $9.69 $9.69 $9.69 64
2021-07-08 $9.69 $9.69 $9.69 $9.69 $9.69 534
2021-07-07 $9.64 $9.69 $9.64 $9.69 $9.69 876
2021-07-06 $9.69 $9.69 $9.69 $9.69 $9.69 2,142
2021-07-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2021-07-01 $9.70 $9.70 $9.70 $9.70 $9.70 34
2021-06-30 $9.68 $9.70 $9.65 $9.70 $9.70 6,857
2021-06-29 $9.64 $9.68 $9.64 $9.65 $9.65 410
2021-06-28 $9.64 $9.64 $9.64 $9.64 $9.64 60,756
2021-06-25 $9.77 $9.77 $9.65 $9.65 $9.65 400,515
2021-06-24 $9.64 $9.68 $9.64 $9.68 $9.68 1,074
2021-06-23 $9.68 $9.68 $9.68 $9.68 $9.68 642
2021-06-22 $9.68 $9.68 $9.68 $9.68 $9.68 8
2021-06-21 $9.68 $9.68 $9.68 $9.68 $9.68 519
2021-06-18 $9.75 $9.75 $9.75 $9.75 $9.75 4,953
2021-06-17 $9.66 $9.77 $9.66 $9.77 $9.77 495
2021-06-16 $9.74 $9.75 $9.74 $9.75 $9.75 4,378
2021-06-15 $9.79 $9.95 $9.67 $9.88 $9.88 13,767
2021-06-14 $9.77 $9.77 $9.77 $9.77 $9.77 3
2021-06-11 $9.93 $9.93 $9.77 $9.77 $9.77 6,054
2021-06-10 $9.65 $9.65 $9.65 $9.65 $9.65 500

Tio Tech A - Class A (TIOA) News Headlines

Recent Tio Tech A - Class A (TIOA) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.