iShares TIPS Bond ETF (TIP) Exchange: NYSE ARCA

Data as of April 25, 2024

$106.12 ($0.37) 0.35%

iShares TIPS Bond ETF - Daily Information
Click for more stock information on iShares TIPS Bond ETF.
Daily Information Data
Date April 25, 2024
Open $106.22
Previous Close $106.12
High $106.40
Low $106.12
Adjusted Open $106.22
Previous Adjusted Close $106.12
Adjusted High $106.40
Adjusted Low $106.12

About iShares TIPS Bond ETF (TIP)

The Fund seeks to track the investment results of the Bloomberg Barclays U.S. Treasury Inflation Protected Securities (TIPS) Index (Series-L) (the “Underlying Index”), which measures the performance of the inflation-protected public obligations of the U.S. Treasury, commonly known as “TIPS.” TIPS are securities issued by the U.S. Treasury that are designed to provide inflation protection to investors. TIPS are income-generating instruments whose interest and principal payments are adjusted for inflation — a sustained increase in prices that erodes the purchasing power of money. The inflation adjustment, which is typically applied monthly to the principal of the bond, follows a designated inflation index, the Consumer Price Index (“CPI”), and TIPS' principal payments are adjusted according to changes in the CPI. A fixed coupon rate is applied to the inflation-adjusted principal so that as inflation rises, both the principal value and the interest payments increase. This can provide investors with a hedge against inflation, as it helps preserve the purchasing power of an investment. Because of this inflation adjustment feature, inflation-protected bonds typically have lower yields than conventional fixed-rate bonds.The Underlying Index includes all publicly-issued U.S. Treasury inflation-protected securities that have at least one year remaining to maturity, are rated investment-grade (as determined by Bloomberg Index Services Limited (the “Index Provider” or “Bloomberg”)) and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve System (the “Fed”) Open Market Account or bought at issuance by the Fed. In addition, the securities in the Underlying Index must be denominated in U.S. dollars and must be fixed-rate and non-convertible. The Underlying Index is market capitalization-weighted and the securities in the Underlying Index are updated on the last calendar day of each month.BFA uses a “passive” or indexing approach to try to achieve the Fund’s investment objective. Unlike many investment companies, the Fund does not try to “beat” the index it tracks and does not seek temporary defensive positions when markets decline or appear overvalued.Indexing may eliminate the chance that the Fund will substantially outperform the Underlying Index but also may reduce some of the risks of active management, such as poor security selection. Indexing seeks to achieve lower costs and better after-tax performance by aiming to keep portfolio turnover low in comparison to actively managed investment companies.BFA uses a representative sampling indexing strategy to manage the Fund. “ Representative sampling” is an indexing strategy that involves investing in a representative sample of securities that collectively has an investment profile similar to that of an applicable underlying index. The securities selected are expected to have, in the aggregate, investment characteristics (based on factors such as market value and industry weightings), fundamental characteristics (such as return variability, duration, maturity, credit ratings and yield) and liquidity measures similar to those of an applicable underlying index. The Fund may or may not hold all of the securities in the Underlying Index.The Fund generally invests at least 90% of its assets in the bonds of the Underlying Index and at least 95% of its assets in U.S. government bonds. The Fund may invest up to 10% of its assets in U.S. government bonds not included in the Underlying Index, but which BFA believes will help the Fund track the Underlying Index. The Fund also may invest up to 5% of its assets in repurchase agreements collateralized by U.S. government obligations and in cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates. The Fund seeks to track the investment results of the Underlying Index before fees and expenses of the Fund.The Fund may lend securities representing up to one-third of the value of the Fund's total assets (including the value of any collateral received).The Underlying Index is sponsored by Bloomberg, which is independent of the Fund and BFA. The Index Provider determines the composition and relative weightings of the securities in the Underlying Index and publishes information regarding the market value of the Underlying Index.Industry Concentration Policy. The Fund will concentrate its investments (i.e., hold 25% or more of its total assets) in a particular industry or group of industries to approximately the same extent that the Underlying Index is concentrated. For purposes of this limitation, securities of the U.S. government (including its agencies and instrumentalities), repurchase agreements collateralized by U.S. government securities, and securities of state or municipal governments and their political subdivisions are not considered to be issued by members of any industry.

Historical Stock Data for iShares TIPS Bond ETF (TIP)

Date Open High Low Close Adj.Close Volume
2024-04-12 $106.22 $106.40 $106.12 $106.12 $106.12 5,867,181
2024-04-11 $106.04 $106.07 $105.65 $105.75 $105.75 5,224,129
2024-04-10 $106.36 $106.43 $105.83 $105.84 $105.84 2,194,344
2024-04-09 $106.80 $106.92 $106.75 $106.87 $106.87 1,309,455
2024-04-08 $106.50 $106.65 $106.42 $106.59 $106.59 1,830,197
2024-04-05 $106.76 $106.96 $106.62 $106.63 $106.63 1,608,786
2024-04-04 $106.86 $107.09 $106.65 $107.08 $107.08 1,969,982
2024-04-03 $106.38 $106.70 $106.30 $106.68 $106.68 1,396,189
2024-04-02 $106.43 $106.71 $106.27 $106.68 $106.68 1,899,336
2024-04-01 $107.02 $107.03 $106.62 $106.65 $106.65 1,639,806
2024-03-28 $107.19 $107.55 $107.19 $107.41 $107.34 2,137,770
2024-03-27 $107.16 $107.45 $107.15 $107.37 $107.30 1,758,082
2024-03-26 $107.03 $107.15 $106.92 $107.04 $106.97 932,205
2024-03-25 $107.32 $107.33 $106.99 $107.01 $106.94 1,902,675
2024-03-22 $107.48 $107.48 $107.29 $107.35 $107.28 2,385,716
2024-03-21 $107.18 $107.24 $106.90 $106.98 $106.91 2,337,516
2024-03-20 $106.43 $106.82 $106.37 $106.79 $106.73 1,758,708
2024-03-19 $106.37 $106.58 $106.33 $106.37 $106.31 1,518,055
2024-03-18 $106.32 $106.36 $106.15 $106.22 $106.16 1,908,062
2024-03-15 $106.44 $106.51 $106.32 $106.32 $106.32 1,288,389
2024-03-14 $106.79 $106.79 $106.34 $106.39 $106.39 1,953,295
2024-03-13 $107.17 $107.22 $106.97 $107.04 $107.04 1,694,031
2024-03-12 $107.36 $107.39 $107.17 $107.19 $107.19 2,379,756
2024-03-11 $107.63 $107.63 $107.37 $107.40 $107.40 1,928,892
2024-03-08 $107.67 $107.79 $107.53 $107.59 $107.59 1,313,836
2024-03-07 $107.65 $107.66 $107.36 $107.50 $107.50 2,014,773
2024-03-06 $107.60 $107.82 $107.49 $107.56 $107.56 2,931,808
2024-03-05 $107.35 $107.60 $107.26 $107.52 $107.52 1,512,956
2024-03-04 $106.85 $107.05 $106.83 $107.03 $107.03 1,857,244
2024-03-01 $106.61 $107.15 $106.42 $107.12 $107.12 2,949,709
2024-02-29 $106.48 $106.73 $106.47 $106.72 $106.72 6,257,523
2024-02-28 $106.19 $106.41 $106.15 $106.39 $106.39 1,485,730
2024-02-27 $106.19 $106.31 $106.02 $106.05 $106.05 2,781,860
2024-02-26 $106.24 $106.25 $106.02 $106.18 $106.18 1,413,643
2024-02-23 $105.92 $106.34 $105.92 $106.22 $106.22 1,160,506
2024-02-22 $106.03 $106.26 $105.77 $105.95 $105.95 5,515,212
2024-02-21 $106.24 $106.30 $105.98 $106.09 $106.09 1,772,843
2024-02-20 $106.23 $106.35 $106.18 $106.21 $106.21 1,013,899
2024-02-16 $106.02 $106.19 $105.99 $106.16 $106.16 1,063,577
2024-02-15 $106.42 $106.47 $106.26 $106.27 $106.27 1,894,134
2024-02-14 $105.95 $106.26 $105.95 $106.14 $106.14 1,606,676
2024-02-13 $105.89 $106.02 $105.68 $105.69 $105.69 1,770,975
2024-02-12 $106.34 $106.40 $106.19 $106.37 $106.37 1,134,661
2024-02-09 $106.31 $106.48 $106.27 $106.33 $106.33 1,506,681
2024-02-08 $106.44 $106.59 $106.37 $106.48 $106.48 1,603,911
2024-02-07 $106.64 $106.85 $106.56 $106.56 $106.56 1,489,715
2024-02-06 $106.51 $106.93 $106.50 $106.76 $106.76 1,874,147
2024-02-05 $106.61 $106.71 $106.34 $106.40 $106.40 1,869,840
2024-02-02 $107.16 $107.29 $106.80 $107.00 $107.00 3,070,074
2024-02-01 $108.14 $108.54 $107.95 $108.04 $108.04 2,966,596
2024-01-31 $107.48 $107.86 $107.33 $107.85 $107.85 8,965,804
2024-01-30 $107.25 $107.35 $107.01 $107.15 $107.15 2,152,056
2024-01-29 $107.00 $107.29 $106.94 $107.20 $107.20 1,275,632
2024-01-26 $106.86 $106.86 $106.65 $106.73 $106.73 1,706,293
2024-01-25 $106.77 $106.86 $106.62 $106.83 $106.83 1,717,812
2024-01-24 $106.92 $106.94 $106.46 $106.47 $106.47 1,282,316
2024-01-23 $106.62 $106.77 $106.51 $106.72 $106.72 1,191,295
2024-01-22 $107.02 $107.20 $106.99 $107.07 $107.07 1,443,202
2024-01-19 $106.87 $107.02 $106.67 $107.02 $107.02 1,461,864
2024-01-18 $106.92 $107.02 $106.75 $106.94 $106.94 5,550,272
2024-01-17 $106.89 $107.02 $106.75 $106.91 $106.91 2,933,246
2024-01-16 $107.50 $107.63 $107.10 $107.24 $107.24 2,383,310
2024-01-12 $107.60 $107.84 $107.54 $107.79 $107.79 1,741,199
2024-01-11 $107.05 $107.37 $106.94 $107.33 $107.33 2,352,052
2024-01-10 $107.03 $107.07 $106.74 $106.76 $106.76 1,427,286
2024-01-09 $106.92 $107.15 $106.85 $106.85 $106.85 1,535,559
2024-01-08 $106.68 $107.22 $106.68 $107.06 $107.06 1,399,390
2024-01-05 $106.78 $107.25 $106.68 $106.77 $106.77 1,963,289
2024-01-04 $107.05 $107.13 $106.94 $107.01 $107.01 1,897,633
2024-01-03 $106.95 $107.54 $106.91 $107.51 $107.51 1,920,722
2024-01-02 $107.16 $107.41 $107.07 $107.34 $107.34 2,635,750
2023-12-29 $107.38 $107.77 $107.36 $107.49 $107.49 5,159,418
2023-12-28 $107.82 $108.05 $107.59 $107.62 $107.62 2,011,457
2023-12-27 $107.73 $108.01 $107.67 $107.97 $107.97 1,393,401
2023-12-26 $107.44 $107.56 $107.39 $107.48 $107.48 1,307,058
2023-12-22 $107.77 $107.78 $107.32 $107.42 $107.42 1,187,823
2023-12-21 $107.82 $107.91 $107.48 $107.63 $107.63 4,795,930
2023-12-20 $107.63 $107.84 $107.45 $107.81 $107.81 1,843,236
2023-12-19 $107.44 $107.65 $107.31 $107.38 $107.38 1,624,629
2023-12-18 $107.46 $107.50 $107.31 $107.31 $107.31 1,608,169
2023-12-15 $107.40 $107.70 $107.35 $107.63 $107.63 3,185,182
2023-12-14 $107.49 $108.06 $107.48 $107.81 $107.81 4,948,028
2023-12-13 $105.30 $106.66 $105.25 $106.64 $106.64 2,778,872
2023-12-12 $105.15 $105.31 $105.04 $105.21 $105.21 1,860,814
2023-12-11 $105.22 $105.29 $104.98 $105.27 $105.27 1,898,304
2023-12-08 $105.23 $105.51 $105.11 $105.49 $105.49 1,657,398
2023-12-07 $105.58 $105.90 $105.58 $105.62 $105.62 2,956,641
2023-12-06 $105.55 $105.79 $105.47 $105.71 $105.71 3,262,371
2023-12-05 $105.34 $105.77 $105.34 $105.60 $105.60 10,909,827
2023-12-04 $105.14 $105.28 $104.93 $105.03 $105.03 2,523,701
2023-12-01 $104.79 $105.53 $104.79 $105.47 $105.47 5,444,578
2023-11-30 $105.19 $105.28 $104.97 $105.19 $105.19 6,295,650
2023-11-29 $105.19 $105.46 $105.11 $105.38 $105.38 3,617,197
2023-11-28 $104.37 $104.99 $104.36 $104.96 $104.96 3,241,403
2023-11-27 $104.39 $104.56 $104.25 $104.55 $104.55 2,231,749
2023-11-24 $104.36 $104.42 $104.19 $104.21 $104.21 498,214
2023-11-22 $104.60 $104.67 $104.31 $104.65 $104.65 1,395,420
2023-11-21 $104.66 $104.74 $104.29 $104.55 $104.55 7,051,446
2023-11-20 $104.30 $104.79 $104.29 $104.77 $104.77 1,511,527
2023-11-17 $104.54 $104.58 $104.28 $104.46 $104.46 2,073,689
2023-11-16 $104.18 $104.49 $104.18 $104.35 $104.35 2,540,149
2023-11-15 $104.07 $104.08 $103.77 $103.97 $103.97 2,358,306
2023-11-14 $104.42 $104.64 $104.28 $104.42 $104.42 2,794,251
2023-11-13 $103.30 $103.60 $103.19 $103.57 $103.57 1,329,711
2023-11-10 $103.82 $103.86 $103.54 $103.64 $103.64 2,922,891
2023-11-09 $104.28 $104.33 $103.53 $103.60 $103.60 2,327,998
2023-11-08 $104.18 $104.50 $104.14 $104.48 $104.48 1,835,308
2023-11-07 $104.10 $104.39 $104.05 $104.25 $104.25 1,600,374
2023-11-06 $104.07 $104.12 $103.82 $103.97 $103.97 2,356,102
2023-11-03 $104.46 $104.63 $104.21 $104.24 $104.24 3,443,976
2023-11-02 $103.81 $103.98 $103.53 $103.71 $103.71 2,869,726
2023-11-01 $102.51 $103.28 $102.46 $103.24 $103.24 3,244,510
2023-10-31 $103.10 $103.24 $102.77 $102.80 $102.35 5,219,317
2023-10-30 $102.86 $103.16 $102.77 $103.06 $102.61 1,582,156
2023-10-27 $103.02 $103.24 $102.85 $103.22 $102.77 2,640,985
2023-10-26 $102.63 $103.11 $102.58 $103.07 $102.62 1,941,938
2023-10-25 $102.62 $102.66 $102.40 $102.52 $102.07 2,265,407
2023-10-24 $102.77 $102.98 $102.55 $102.95 $102.50 2,951,441
2023-10-23 $102.46 $102.94 $102.32 $102.86 $102.41 2,631,976
2023-10-20 $102.68 $102.95 $102.63 $102.84 $102.39 3,301,550
2023-10-19 $102.38 $102.89 $102.38 $102.53 $102.53 11,936,632
2023-10-18 $102.77 $102.89 $102.44 $102.62 $102.62 1,575,409
2023-10-17 $102.77 $102.97 $102.61 $102.84 $102.84 1,930,868
2023-10-16 $103.26 $103.39 $103.16 $103.34 $103.34 1,538,390
2023-10-13 $103.78 $103.86 $103.52 $103.64 $103.64 2,463,964
2023-10-12 $103.53 $103.61 $102.82 $102.97 $102.97 2,852,644
2023-10-11 $103.47 $103.66 $103.35 $103.63 $103.63 2,106,940
2023-10-10 $102.85 $103.30 $102.76 $103.17 $103.17 3,089,457
2023-10-09 $102.66 $103.19 $102.59 $103.13 $103.13 1,424,003
2023-10-06 $101.80 $102.38 $101.74 $102.12 $102.12 2,164,817
2023-10-05 $102.70 $102.76 $102.48 $102.49 $102.49 2,283,274
2023-10-04 $102.43 $102.68 $102.30 $102.64 $102.64 2,644,636
2023-10-03 $102.69 $102.82 $102.15 $102.19 $102.19 5,004,572
2023-10-02 $103.24 $103.36 $102.86 $102.92 $102.92 6,662,895
2023-09-29 $104.20 $104.32 $103.61 $103.72 $103.55 5,679,304
2023-09-28 $103.29 $103.95 $103.09 $103.93 $103.76 1,709,833
2023-09-27 $103.80 $103.88 $103.20 $103.40 $103.23 2,139,414
2023-09-26 $103.89 $103.93 $103.49 $103.57 $103.40 2,208,798
2023-09-25 $104.10 $104.21 $103.83 $103.83 $103.66 1,780,119
2023-09-22 $104.36 $104.72 $104.32 $104.62 $104.62 1,641,766
2023-09-21 $104.39 $104.54 $104.23 $104.26 $104.26 6,247,348
2023-09-20 $105.21 $105.36 $104.81 $104.81 $104.81 1,818,471
2023-09-19 $105.19 $105.30 $105.02 $105.03 $105.03 2,313,074
2023-09-18 $105.08 $105.35 $105.05 $105.33 $105.33 1,521,401
2023-09-15 $105.19 $105.30 $105.07 $105.11 $105.11 1,822,188
2023-09-14 $105.54 $105.63 $105.28 $105.37 $105.37 1,817,857
2023-09-13 $105.42 $105.67 $105.40 $105.54 $105.54 2,328,366
2023-09-12 $105.38 $105.46 $105.33 $105.40 $105.40 1,589,305
2023-09-11 $105.25 $105.41 $105.20 $105.35 $105.35 1,660,220
2023-09-08 $105.46 $105.63 $105.39 $105.45 $105.45 1,899,355
2023-09-07 $105.06 $105.25 $105.00 $105.21 $105.21 1,257,372
2023-09-06 $105.17 $105.21 $104.79 $104.83 $104.83 2,037,733
2023-09-05 $105.18 $105.19 $104.89 $104.99 $104.99 1,999,605
2023-09-01 $105.69 $105.70 $105.18 $105.20 $105.20 1,697,070
2023-08-31 $105.95 $106.13 $105.88 $106.07 $105.75 6,068,166
2023-08-30 $106.04 $106.10 $105.83 $105.85 $105.53 1,741,239
2023-08-29 $105.30 $106.08 $105.30 $106.01 $105.69 2,281,573
2023-08-28 $105.60 $105.61 $105.37 $105.49 $105.49 1,410,894
2023-08-25 $105.36 $105.66 $105.12 $105.43 $105.43 3,501,817
2023-08-24 $105.67 $105.85 $105.30 $105.45 $105.45 9,117,559
2023-08-23 $105.39 $105.93 $105.39 $105.93 $105.93 5,432,604
2023-08-22 $104.81 $105.00 $104.76 $104.98 $104.98 1,350,992
2023-08-21 $104.72 $104.82 $104.57 $104.80 $104.80 1,499,856
2023-08-18 $105.02 $105.32 $105.01 $105.08 $105.08 1,431,018
2023-08-17 $105.03 $105.10 $104.71 $104.90 $104.90 2,168,388
2023-08-16 $105.23 $105.40 $104.92 $104.93 $104.93 2,197,789
2023-08-15 $105.51 $105.72 $105.23 $105.24 $105.24 1,615,708
2023-08-14 $105.77 $105.85 $105.54 $105.57 $105.57 1,688,625
2023-08-11 $105.78 $106.03 $105.74 $105.79 $105.79 1,967,187
2023-08-10 $106.51 $106.70 $105.94 $105.94 $105.94 2,807,963
2023-08-09 $106.54 $106.61 $106.43 $106.49 $106.49 1,382,981
2023-08-08 $106.74 $106.91 $106.48 $106.54 $106.54 1,922,056
2023-08-07 $106.43 $106.65 $106.30 $106.56 $106.56 8,487,211
2023-08-04 $105.85 $106.51 $105.85 $106.47 $106.47 2,066,866
2023-08-03 $105.65 $105.69 $105.42 $105.45 $105.45 2,828,184
2023-08-02 $106.02 $106.17 $105.74 $106.11 $106.11 2,257,124
2023-08-01 $106.56 $106.62 $106.24 $106.30 $106.30 2,259,998
2023-07-31 $107.09 $107.31 $106.96 $107.16 $106.94 5,965,352
2023-07-28 $106.78 $107.13 $106.76 $107.13 $106.91 1,584,772
2023-07-27 $107.33 $107.44 $106.58 $106.72 $106.50 2,826,482
2023-07-26 $107.43 $107.60 $107.23 $107.51 $107.29 2,231,373
2023-07-25 $107.62 $107.73 $107.28 $107.47 $107.25 2,052,524
2023-07-24 $107.60 $107.72 $107.48 $107.66 $107.44 2,912,436
2023-07-21 $107.73 $107.83 $107.55 $107.61 $107.39 3,073,444
2023-07-20 $107.43 $107.62 $107.13 $107.61 $107.39 17,993,421
2023-07-19 $107.37 $107.65 $107.25 $107.65 $107.43 1,842,682
2023-07-18 $107.45 $107.56 $107.20 $107.28 $107.28 1,777,452
2023-07-17 $107.21 $107.44 $107.10 $107.33 $107.33 1,768,280
2023-07-14 $107.45 $107.55 $107.09 $107.13 $107.13 2,393,077
2023-07-13 $107.56 $107.70 $107.35 $107.70 $107.70 2,665,715
2023-07-12 $106.49 $107.18 $106.44 $107.15 $107.15 3,071,807
2023-07-11 $106.16 $106.21 $105.91 $105.98 $105.98 1,460,435
2023-07-10 $105.94 $106.19 $105.91 $106.10 $106.10 1,965,250
2023-07-07 $105.89 $106.14 $105.83 $105.85 $105.85 2,395,682
2023-07-06 $106.01 $106.10 $105.59 $105.92 $105.92 3,030,363
2023-07-05 $106.83 $106.92 $106.39 $106.48 $106.48 2,609,305
2023-07-03 $107.26 $107.42 $106.96 $106.99 $106.99 1,851,843
2023-06-30 $107.25 $107.67 $107.16 $107.62 $107.12 6,657,323
2023-06-29 $107.25 $107.32 $107.01 $107.15 $106.65 2,812,787
2023-06-28 $107.87 $107.98 $107.66 $107.86 $107.35 3,616,897
2023-06-27 $108.08 $108.23 $107.57 $107.64 $107.14 3,316,822
2023-06-26 $108.11 $108.15 $107.87 $107.94 $107.43 2,912,521
2023-06-23 $108.20 $108.23 $107.86 $107.89 $107.89 2,745,183
2023-06-22 $107.77 $107.96 $107.59 $107.63 $107.63 4,519,944
2023-06-21 $107.78 $108.12 $107.64 $108.01 $108.01 3,169,884
2023-06-20 $107.84 $108.10 $107.84 $108.00 $108.00 2,826,347
2023-06-16 $107.68 $107.87 $107.45 $107.77 $107.77 2,391,970
2023-06-15 $108.01 $108.18 $107.86 $108.05 $108.05 3,435,022
2023-06-14 $107.46 $107.74 $107.12 $107.37 $107.37 2,879,918
2023-06-13 $107.67 $107.79 $107.04 $107.10 $107.10 2,959,083
2023-06-12 $107.65 $107.66 $107.31 $107.65 $107.65 3,834,978
2023-06-09 $107.71 $107.77 $107.54 $107.56 $107.56 1,903,277
2023-06-08 $107.50 $107.90 $107.49 $107.86 $107.86 2,326,377
2023-06-07 $107.86 $107.95 $107.25 $107.33 $107.33 3,181,563
2023-06-06 $107.70 $107.86 $107.51 $107.83 $107.83 2,086,994
2023-06-05 $107.54 $107.98 $107.47 $107.77 $107.77 2,160,495
2023-06-02 $108.12 $108.15 $107.60 $107.63 $107.63 2,367,456
2023-06-01 $108.04 $108.21 $107.96 $108.16 $108.16 5,326,338
2023-05-31 $108.24 $108.40 $108.05 $108.30 $107.99 6,118,128
2023-05-30 $107.97 $108.21 $107.87 $108.16 $107.85 4,166,187
2023-05-26 $107.64 $107.80 $107.42 $107.73 $107.42 3,035,093
2023-05-25 $107.99 $108.05 $107.51 $107.60 $107.29 4,197,135
2023-05-24 $108.60 $108.64 $108.08 $108.09 $107.78 2,791,727
2023-05-23 $108.06 $108.47 $108.01 $108.43 $108.12 3,190,966
2023-05-22 $108.39 $108.52 $108.04 $108.10 $107.79 3,120,240
2023-05-19 $108.36 $108.67 $108.19 $108.30 $108.30 3,543,350
2023-05-18 $108.64 $108.78 $108.41 $108.56 $108.56 6,186,128
2023-05-17 $109.07 $109.09 $108.83 $108.92 $108.92 2,766,941
2023-05-16 $109.10 $109.22 $108.80 $108.97 $108.97 4,087,884
2023-05-15 $109.36 $109.41 $109.21 $109.26 $109.26 2,404,789
2023-05-12 $109.87 $109.93 $109.39 $109.42 $109.42 1,924,293
2023-05-11 $109.92 $109.99 $109.67 $109.81 $109.81 5,607,109
2023-05-10 $109.42 $109.68 $109.32 $109.57 $109.57 2,983,429
2023-05-09 $109.36 $109.41 $109.10 $109.21 $109.21 2,162,449
2023-05-08 $109.41 $109.50 $109.34 $109.37 $109.37 2,510,615
2023-05-05 $109.77 $109.88 $109.59 $109.78 $109.78 1,890,018
2023-05-04 $109.80 $110.48 $109.78 $110.00 $110.00 4,109,813
2023-05-03 $109.66 $110.08 $109.62 $110.03 $110.03 3,895,917
2023-05-02 $108.92 $109.60 $108.91 $109.53 $109.53 3,033,697
2023-05-01 $109.35 $109.39 $108.55 $108.70 $108.70 3,140,573
2023-04-28 $110.28 $110.39 $109.99 $110.18 $110.18 4,474,519
2023-04-27 $110.33 $110.38 $109.97 $110.05 $110.05 2,135,410
2023-04-26 $110.77 $110.88 $110.35 $110.42 $110.42 2,806,814
2023-04-25 $110.48 $110.85 $110.48 $110.81 $110.81 3,446,526
2023-04-24 $109.94 $110.19 $109.91 $110.16 $110.16 1,651,358
2023-04-21 $109.93 $109.98 $109.56 $109.74 $109.74 2,523,271
2023-04-20 $109.64 $109.90 $109.60 $109.69 $109.69 3,856,694
2023-04-19 $109.34 $109.45 $109.18 $109.34 $109.34 4,609,475
2023-04-18 $109.37 $109.60 $109.32 $109.45 $109.45 3,523,921
2023-04-17 $109.83 $109.88 $109.32 $109.34 $109.34 4,110,178
2023-04-14 $110.02 $110.16 $109.78 $109.84 $109.84 3,325,826
2023-04-13 $110.71 $110.93 $110.28 $110.32 $110.32 3,396,943
2023-04-12 $110.39 $110.68 $110.25 $110.59 $110.59 3,461,871
2023-04-11 $110.53 $110.57 $110.33 $110.55 $110.55 2,317,642
2023-04-10 $110.53 $110.59 $110.35 $110.36 $110.36 2,572,913
2023-04-06 $111.08 $111.26 $110.98 $111.15 $111.15 2,955,155
2023-04-05 $110.93 $111.26 $110.71 $110.90 $110.90 5,296,375
2023-04-04 $110.13 $110.77 $110.12 $110.64 $110.64 4,266,063
2023-04-03 $110.38 $110.80 $110.15 $110.32 $110.32 6,515,130
2023-03-31 $109.87 $110.44 $109.76 $110.25 $110.12 5,667,349
2023-03-30 $109.66 $109.82 $109.62 $109.70 $109.57 2,101,309
2023-03-29 $109.26 $109.60 $109.24 $109.59 $109.46 2,400,914
2023-03-28 $109.10 $109.62 $109.07 $109.38 $109.25 3,953,278
2023-03-27 $109.47 $109.54 $109.01 $109.04 $108.91 6,509,592
2023-03-24 $110.35 $110.51 $109.86 $109.90 $109.77 8,001,011
2023-03-23 $109.99 $110.22 $109.75 $110.18 $110.05 5,372,306
2023-03-22 $108.70 $110.11 $108.63 $109.98 $109.85 5,961,822
2023-03-21 $108.45 $108.91 $108.37 $108.49 $108.36 2,988,947
2023-03-20 $108.97 $108.97 $108.46 $108.72 $108.59 2,988,816
2023-03-17 $108.78 $109.23 $108.62 $108.62 $108.49 4,457,340
2023-03-16 $109.97 $110.01 $108.36 $108.39 $108.26 8,197,734
2023-03-15 $109.13 $109.89 $108.97 $109.63 $109.50 5,923,013
2023-03-14 $108.96 $109.16 $108.27 $108.31 $108.19 5,222,766
2023-03-13 $108.89 $109.64 $108.37 $108.91 $108.78 6,223,203
2023-03-10 $107.25 $108.09 $107.24 $108.09 $107.97 5,856,463
2023-03-09 $106.56 $106.75 $106.40 $106.52 $106.40 4,310,292
2023-03-08 $106.83 $107.03 $106.20 $106.24 $106.12 4,268,147
2023-03-07 $107.39 $107.43 $106.66 $106.75 $106.63 3,566,026
2023-03-06 $107.99 $108.02 $107.43 $107.43 $107.31 3,128,617
2023-03-03 $107.21 $108.01 $107.11 $108.01 $107.89 3,710,713
2023-03-02 $106.66 $106.91 $106.65 $106.86 $106.74 3,979,041
2023-03-01 $106.88 $106.98 $106.59 $106.78 $106.66 5,948,368
2023-02-28 $106.60 $107.26 $106.52 $107.18 $107.06 3,852,492
2023-02-27 $106.77 $106.87 $106.64 $106.78 $106.66 1,614,386
2023-02-24 $106.73 $106.77 $106.35 $106.56 $106.56 3,524,340
2023-02-23 $107.00 $107.38 $106.96 $107.26 $107.26 3,038,107
2023-02-22 $107.35 $107.51 $106.83 $106.91 $106.91 5,106,766
2023-02-21 $107.10 $107.26 $106.87 $106.97 $106.97 2,344,127
2023-02-17 $107.08 $107.51 $107.03 $107.45 $107.45 5,304,333
2023-02-16 $107.39 $107.66 $107.20 $107.24 $107.24 4,054,869
2023-02-15 $107.47 $107.73 $107.30 $107.50 $107.50 2,631,891
2023-02-14 $107.77 $108.01 $107.17 $107.50 $107.50 3,037,811
2023-02-13 $107.71 $107.94 $107.68 $107.86 $107.86 2,233,335
2023-02-10 $108.11 $108.16 $107.66 $107.68 $107.68 3,105,626
2023-02-09 $108.70 $108.76 $108.06 $108.07 $108.07 2,648,173
2023-02-08 $108.28 $108.67 $108.15 $108.62 $108.62 2,821,204
2023-02-07 $107.81 $108.55 $107.77 $108.06 $108.06 3,758,679
2023-02-06 $107.80 $107.96 $107.70 $107.78 $107.78 5,195,451
2023-02-03 $108.63 $108.84 $108.17 $108.21 $108.21 5,375,161
2023-02-02 $109.67 $109.81 $109.18 $109.23 $109.23 5,030,934
2023-02-01 $108.98 $109.49 $108.44 $109.38 $109.38 5,419,342
2023-01-31 $108.86 $108.90 $108.33 $108.65 $108.65 4,134,276
2023-01-30 $108.94 $109.11 $108.61 $108.61 $108.61 2,462,367
2023-01-27 $109.08 $109.26 $109.01 $109.14 $109.14 2,408,669
2023-01-26 $109.33 $109.61 $109.20 $109.38 $109.38 4,193,591
2023-01-25 $109.15 $109.39 $108.97 $109.39 $109.39 2,996,939
2023-01-24 $108.71 $109.19 $108.50 $109.17 $109.17 2,913,940
2023-01-23 $108.59 $108.81 $108.53 $108.55 $108.55 3,170,372
2023-01-20 $108.55 $108.91 $108.55 $108.65 $108.65 2,878,120
2023-01-19 $108.61 $109.29 $108.44 $109.27 $109.27 4,591,479
2023-01-18 $108.67 $108.80 $108.45 $108.60 $108.60 3,919,020
2023-01-17 $107.87 $108.21 $107.83 $107.86 $107.86 2,711,494
2023-01-13 $108.76 $108.93 $108.07 $108.17 $108.17 2,833,110
2023-01-12 $108.48 $109.03 $108.10 $109.02 $109.02 3,943,735
2023-01-11 $107.82 $108.18 $107.75 $108.17 $108.17 7,551,748
2023-01-10 $107.86 $108.00 $107.64 $107.71 $107.71 2,301,997
2023-01-09 $107.90 $108.35 $107.85 $108.15 $108.15 2,640,236
2023-01-06 $107.02 $107.95 $106.94 $107.90 $107.90 3,855,306
2023-01-05 $106.49 $106.95 $106.36 $106.92 $106.92 2,377,538
2023-01-04 $107.18 $107.30 $106.79 $106.89 $106.89 3,247,867
2023-01-03 $107.20 $107.25 $106.67 $106.82 $106.82 3,740,378
2022-12-30 $106.39 $106.80 $106.28 $106.44 $106.44 4,694,672
2022-12-29 $106.59 $106.84 $106.53 $106.76 $106.76 3,141,318
2022-12-28 $106.63 $106.78 $106.29 $106.32 $106.32 3,091,380
2022-12-27 $106.74 $106.93 $106.43 $106.44 $106.44 2,464,686
2022-12-23 $107.02 $107.11 $106.74 $106.93 $106.93 2,523,511
2022-12-22 $107.72 $107.80 $107.12 $107.17 $107.17 3,674,596
2022-12-21 $107.84 $107.90 $107.41 $107.76 $107.76 6,069,973
2022-12-20 $107.05 $107.34 $106.99 $107.18 $107.18 2,942,584
2022-12-19 $107.50 $107.51 $107.18 $107.21 $107.21 2,681,675
2022-12-16 $107.51 $107.97 $107.48 $107.58 $107.58 2,288,719
2022-12-15 $108.27 $108.34 $107.73 $108.16 $108.16 2,669,921
2022-12-14 $108.65 $108.76 $108.03 $108.49 $108.14 2,882,395
2022-12-13 $109.17 $109.31 $108.65 $108.76 $108.41 4,767,685
2022-12-12 $108.71 $108.78 $108.40 $108.44 $108.09 2,735,792
2022-12-09 $108.93 $109.06 $108.36 $108.43 $108.08 2,612,981
2022-12-08 $109.50 $109.55 $109.21 $109.47 $109.47 3,183,949
2022-12-07 $109.17 $109.53 $108.96 $109.50 $109.50 2,900,667
2022-12-06 $109.04 $109.15 $108.77 $109.03 $109.03 4,906,857
2022-12-05 $109.46 $109.48 $108.79 $109.05 $109.05 3,276,680
2022-12-02 $108.89 $110.20 $108.59 $110.18 $110.18 3,393,798
2022-12-01 $108.48 $109.38 $108.46 $109.37 $109.37 9,839,824
2022-11-30 $106.85 $108.37 $106.68 $108.34 $108.21 4,520,215
2022-11-29 $106.87 $107.08 $106.69 $106.76 $106.63 2,090,104
2022-11-28 $107.49 $107.59 $107.07 $107.22 $107.09 3,709,991
2022-11-25 $107.48 $107.53 $107.36 $107.47 $107.34 665,291
2022-11-23 $106.93 $107.57 $106.89 $107.57 $107.44 1,786,537
2022-11-22 $106.99 $107.13 $106.74 $106.98 $106.85 3,023,412
2022-11-21 $106.38 $106.62 $106.11 $106.55 $106.42 2,194,910
2022-11-18 $106.43 $106.58 $105.90 $105.99 $105.86 1,851,143
2022-11-17 $106.78 $106.85 $106.36 $106.53 $106.40 2,853,363
2022-11-16 $107.16 $107.37 $107.07 $107.26 $107.13 1,985,730
2022-11-15 $106.66 $107.11 $106.55 $106.99 $106.86 2,397,602
2022-11-14 $106.85 $106.85 $106.23 $106.30 $106.17 3,491,750
2022-11-11 $106.97 $107.13 $106.81 $107.09 $106.96 2,465,817
2022-11-10 $106.16 $107.18 $106.16 $107.15 $107.02 4,163,527
2022-11-09 $105.48 $105.78 $105.07 $105.40 $105.27 2,280,824
2022-11-08 $105.58 $105.89 $105.50 $105.62 $105.49 1,681,770
2022-11-07 $105.64 $105.71 $105.42 $105.47 $105.34 2,295,389
2022-11-04 $105.19 $105.50 $105.06 $105.34 $105.21 2,208,995
2022-11-03 $105.16 $105.56 $104.91 $104.95 $104.82 3,149,810
2022-11-02 $106.48 $107.07 $105.99 $106.13 $106.00 2,057,048
2022-11-01 $107.06 $107.09 $106.21 $106.37 $106.24 2,175,711
2022-10-31 $106.37 $106.61 $106.01 $106.39 $106.26 3,145,362
2022-10-28 $106.59 $106.92 $106.29 $106.54 $106.54 3,409,473
2022-10-27 $106.41 $106.79 $106.12 $106.67 $106.67 2,817,137
2022-10-26 $106.05 $106.48 $105.71 $105.85 $105.85 3,923,119
2022-10-25 $105.98 $106.23 $105.82 $106.01 $106.01 3,423,338
2022-10-24 $105.40 $105.86 $105.25 $105.58 $105.58 3,027,868
2022-10-21 $105.00 $105.73 $104.86 $105.33 $105.33 6,788,482
2022-10-20 $105.08 $105.46 $104.77 $105.06 $105.06 15,171,496
2022-10-19 $105.11 $105.30 $104.92 $105.16 $105.16 2,803,836
2022-10-18 $106.04 $106.18 $105.45 $105.70 $105.70 3,003,329
2022-10-17 $106.25 $106.46 $105.90 $105.98 $105.98 2,767,632
2022-10-14 $105.85 $105.87 $105.29 $105.69 $105.69 3,884,985
2022-10-13 $104.79 $105.85 $104.79 $105.60 $105.60 4,180,417
2022-10-12 $105.61 $105.88 $105.34 $105.72 $105.72 10,208,298
2022-10-11 $105.26 $105.91 $105.18 $105.51 $105.51 4,508,309
2022-10-10 $105.43 $105.51 $104.88 $104.91 $104.91 2,910,926
2022-10-07 $105.16 $105.79 $105.14 $105.51 $105.51 3,308,706
2022-10-06 $105.85 $105.95 $105.45 $105.48 $105.48 3,822,027
2022-10-05 $106.27 $106.31 $105.58 $105.83 $105.83 3,467,205
2022-10-04 $106.89 $107.05 $106.54 $106.67 $106.67 3,470,644
2022-10-03 $105.61 $106.52 $105.51 $106.25 $106.25 5,368,737
2022-09-30 $105.48 $105.61 $104.63 $104.90 $104.90 5,533,362
2022-09-29 $106.21 $106.41 $105.54 $105.62 $105.62 3,468,948
2022-09-28 $106.15 $107.18 $105.81 $107.12 $107.12 2,881,945
2022-09-27 $105.97 $106.09 $105.11 $105.26 $105.26 5,123,607
2022-09-26 $107.35 $107.38 $105.79 $105.82 $105.82 5,419,183
2022-09-23 $107.60 $107.89 $107.39 $107.54 $107.54 4,059,294
2022-09-22 $108.71 $108.79 $107.87 $108.00 $108.00 3,081,714
2022-09-21 $109.16 $109.48 $108.45 $109.24 $109.24 2,939,135
2022-09-20 $108.77 $109.17 $108.72 $109.03 $109.03 2,119,011
2022-09-19 $109.33 $109.55 $109.03 $109.20 $109.20 1,639,623
2022-09-16 $110.00 $110.18 $109.64 $109.70 $109.70 2,758,112
2022-09-15 $110.47 $110.62 $110.09 $110.16 $110.16 2,617,793
2022-09-14 $110.48 $110.79 $110.45 $110.72 $110.72 1,815,452
2022-09-13 $110.07 $110.48 $110.07 $110.44 $110.44 3,606,878
2022-09-12 $111.20 $111.26 $110.52 $110.77 $110.77 3,090,464
2022-09-09 $111.06 $111.28 $110.85 $111.10 $111.10 1,903,880
2022-09-08 $111.38 $111.57 $110.98 $111.05 $111.05 3,303,372
2022-09-07 $111.51 $111.69 $111.34 $111.67 $111.67 3,352,964
2022-09-06 $111.81 $111.88 $111.18 $111.21 $111.21 3,386,212
2022-09-02 $112.06 $112.33 $111.73 $112.28 $112.28 6,140,439
2022-09-01 $111.84 $112.03 $111.51 $111.62 $111.62 5,405,556
2022-08-31 $114.75 $114.96 $113.72 $113.91 $112.46 7,620,809
2022-08-30 $114.95 $115.21 $114.69 $114.93 $113.47 2,144,234
2022-08-29 $115.23 $115.25 $115.02 $115.13 $113.67 2,112,202
2022-08-26 $115.72 $115.83 $115.33 $115.58 $114.11 1,887,777
2022-08-25 $115.65 $115.83 $115.53 $115.75 $114.28 1,468,292
2022-08-24 $115.23 $115.40 $115.11 $115.39 $113.92 1,794,998
2022-08-23 $115.30 $115.71 $115.20 $115.41 $113.94 1,664,913
2022-08-22 $115.47 $115.49 $115.20 $115.22 $113.75 3,771,516
2022-08-19 $115.50 $115.63 $115.34 $115.44 $113.97 3,423,401
2022-08-18 $115.29 $115.88 $115.02 $115.64 $114.17 3,706,427
2022-08-17 $115.31 $115.32 $114.90 $115.05 $113.59 2,086,555
2022-08-16 $115.39 $115.49 $115.09 $115.40 $113.93 2,658,144
2022-08-15 $115.54 $115.66 $115.37 $115.37 $113.90 1,950,813
2022-08-12 $115.48 $115.57 $115.16 $115.49 $114.02 2,563,185
2022-08-11 $115.62 $115.77 $114.95 $115.04 $113.58 3,714,625
2022-08-10 $115.68 $116.02 $115.42 $115.43 $113.96 1,950,474
2022-08-09 $115.78 $115.88 $115.57 $115.63 $114.16 1,453,504
2022-08-08 $115.75 $116.00 $115.69 $115.96 $114.48 3,473,187
2022-08-05 $115.25 $115.43 $115.08 $115.17 $113.70 3,098,174
2022-08-04 $116.15 $116.45 $116.04 $116.34 $114.86 2,238,698
2022-08-03 $115.80 $116.42 $115.49 $116.36 $114.88 2,442,195
2022-08-02 $116.90 $117.19 $115.60 $115.75 $114.28 3,650,777
2022-08-01 $117.04 $117.32 $116.77 $117.13 $115.64 3,576,495
2022-07-29 $117.92 $118.48 $117.78 $118.23 $115.59 3,256,687
2022-07-28 $117.50 $117.69 $117.09 $117.64 $115.01 3,283,231
2022-07-27 $116.00 $116.70 $115.96 $116.45 $113.85 2,378,442
2022-07-26 $116.44 $116.54 $115.70 $115.71 $113.12 1,796,109
2022-07-25 $115.58 $115.99 $115.56 $115.71 $113.12 11,366,438
2022-07-22 $115.56 $116.12 $115.52 $115.93 $113.34 5,918,540
2022-07-21 $114.29 $114.96 $114.00 $114.96 $112.39 8,560,554
2022-07-20 $114.69 $114.81 $114.15 $114.25 $111.70 2,787,409
2022-07-19 $114.43 $114.67 $114.32 $114.35 $111.79 4,571,453
2022-07-18 $114.67 $114.72 $114.27 $114.47 $111.91 2,302,013
2022-07-15 $114.19 $114.71 $114.10 $114.62 $112.06 4,638,658
2022-07-14 $113.64 $114.18 $113.47 $113.96 $111.41 5,758,764
2022-07-13 $113.61 $114.54 $113.47 $114.24 $111.69 3,245,633
2022-07-12 $113.73 $114.13 $113.63 $113.65 $111.11 2,604,396
2022-07-11 $113.83 $114.10 $113.58 $113.69 $111.15 2,034,423
2022-07-08 $113.74 $113.81 $113.34 $113.51 $110.97 1,919,936
2022-07-07 $114.28 $114.29 $113.48 $113.63 $111.09 2,511,699
2022-07-06 $114.82 $114.87 $113.77 $113.81 $111.27 2,909,438
2022-07-05 $115.30 $115.35 $114.71 $114.85 $112.28 4,716,383
2022-07-01 $114.79 $115.40 $114.49 $115.17 $112.60 7,041,535
2022-06-30 $114.58 $114.76 $113.89 $113.91 $110.82 8,033,376
2022-06-29 $114.03 $114.55 $113.69 $114.01 $110.92 6,275,048
2022-06-28 $114.57 $114.60 $114.12 $114.21 $111.11 3,469,619
2022-06-27 $115.09 $115.31 $114.58 $114.61 $111.50 3,885,584
2022-06-24 $115.46 $115.80 $115.28 $115.44 $112.31 3,581,368
2022-06-23 $115.54 $115.79 $115.20 $115.33 $112.20 5,523,482
2022-06-22 $114.91 $115.13 $114.79 $114.99 $111.87 5,163,344
2022-06-21 $114.34 $114.67 $114.23 $114.33 $111.23 2,628,740
2022-06-17 $114.61 $114.83 $114.26 $114.73 $111.62 5,015,970
2022-06-16 $113.58 $114.98 $113.25 $114.67 $111.56 5,934,554
2022-06-15 $113.87 $115.29 $113.68 $115.01 $111.89 10,128,160
2022-06-14 $114.50 $114.55 $113.01 $113.44 $110.36 12,801,821
2022-06-13 $115.63 $115.87 $114.58 $115.02 $111.90 7,081,833
2022-06-10 $117.43 $117.59 $116.94 $116.99 $113.82 3,240,986
2022-06-09 $117.45 $117.69 $117.31 $117.51 $114.32 2,866,808
2022-06-08 $117.70 $117.84 $117.53 $117.53 $114.34 1,961,097
2022-06-07 $117.67 $117.91 $117.57 $117.82 $114.62 2,638,196
2022-06-06 $118.01 $118.08 $117.47 $117.54 $114.35 3,466,343
2022-06-03 $117.31 $118.36 $117.31 $118.31 $115.10 4,692,460
2022-06-02 $117.50 $117.63 $117.26 $117.63 $114.44 5,457,893
2022-06-01 $117.60 $117.69 $116.99 $117.09 $113.91 4,283,208
2022-05-31 $119.44 $119.45 $118.78 $118.94 $114.38 4,759,979
2022-05-27 $119.74 $119.86 $119.61 $119.79 $115.20 3,204,946
2022-05-26 $119.23 $119.63 $119.06 $119.41 $114.83 5,993,675
2022-05-25 $119.07 $119.07 $118.60 $118.92 $114.36 3,612,601
2022-05-24 $118.40 $119.04 $118.35 $118.82 $114.26 3,232,939
2022-05-23 $118.43 $118.70 $118.16 $118.18 $113.65 3,149,586
2022-05-20 $118.51 $118.74 $118.29 $118.60 $114.05 5,597,691
2022-05-19 $119.42 $119.52 $118.17 $118.55 $114.00 8,812,508
2022-05-18 $118.63 $119.19 $118.61 $118.97 $114.41 14,954,627
2022-05-17 $118.56 $118.67 $118.05 $118.15 $113.62 3,363,761
2022-05-16 $118.99 $119.08 $118.70 $118.75 $114.20 3,105,091
2022-05-13 $118.21 $118.74 $118.01 $118.71 $114.16 4,551,813
2022-05-12 $118.85 $119.07 $118.02 $118.10 $113.57 5,169,675
2022-05-11 $117.36 $118.74 $117.02 $118.61 $114.06 5,965,587
2022-05-10 $117.58 $117.98 $117.13 $117.19 $112.70 5,760,713
2022-05-09 $117.94 $117.99 $117.52 $117.72 $113.21 5,651,987
2022-05-06 $117.94 $118.65 $117.74 $118.18 $113.65 4,995,447
2022-05-05 $118.95 $119.19 $118.09 $118.49 $113.95 4,817,061
2022-05-04 $118.76 $120.04 $118.31 $119.75 $115.16 5,354,186
2022-05-03 $119.29 $119.65 $118.79 $118.82 $114.26 6,260,952
2022-05-02 $119.55 $119.62 $118.25 $118.39 $113.85 8,579,876
2022-04-29 $121.85 $122.24 $120.82 $121.07 $115.51 8,607,238
2022-04-28 $121.38 $122.12 $121.29 $122.08 $116.48 4,564,513
2022-04-27 $121.68 $121.71 $121.15 $121.39 $115.82 6,335,869
2022-04-26 $121.56 $121.70 $121.24 $121.59 $116.01 4,330,041
2022-04-25 $121.79 $122.03 $121.28 $121.33 $115.76 5,231,469
2022-04-22 $121.78 $122.35 $121.35 $121.42 $115.85 4,678,599
2022-04-21 $121.40 $121.94 $120.68 $121.90 $116.30 7,096,181
2022-04-20 $120.82 $121.59 $120.74 $121.42 $115.85 6,558,847
2022-04-19 $120.91 $121.07 $120.43 $120.53 $115.00 6,102,278
2022-04-18 $121.33 $121.39 $121.02 $121.13 $115.57 3,969,586
2022-04-14 $121.15 $121.32 $120.83 $121.17 $115.61 4,916,915
2022-04-13 $121.56 $121.76 $121.12 $121.18 $115.62 4,781,394
2022-04-12 $121.82 $122.12 $121.39 $121.41 $115.84 6,454,427
2022-04-11 $121.01 $121.47 $120.90 $121.42 $115.85 4,074,445
2022-04-08 $121.30 $121.63 $121.24 $121.63 $116.05 5,256,335
2022-04-07 $121.54 $121.79 $121.20 $121.41 $115.84 3,109,308
2022-04-06 $121.79 $122.05 $121.04 $121.57 $115.99 4,662,363
2022-04-05 $122.87 $122.97 $122.07 $122.11 $116.50 4,703,768
2022-04-04 $123.23 $123.30 $122.90 $123.00 $117.35 3,284,109
2022-04-01 $122.75 $123.58 $122.54 $123.09 $117.44 5,399,204
2022-03-31 $124.94 $125.52 $124.35 $124.57 $118.09 5,546,521
2022-03-30 $124.44 $125.09 $124.41 $124.97 $118.46 2,728,169
2022-03-29 $124.34 $124.84 $124.29 $124.36 $117.89 3,139,306
2022-03-28 $125.02 $125.37 $124.80 $124.81 $118.31 2,815,415
2022-03-25 $125.11 $125.32 $124.73 $124.95 $118.45 2,644,517
2022-03-24 $126.24 $126.50 $125.77 $125.81 $119.26 5,086,104
2022-03-23 $125.62 $126.62 $125.57 $126.59 $120.00 4,621,631
2022-03-22 $125.45 $125.69 $124.96 $125.02 $118.51 3,638,609
2022-03-21 $126.12 $126.47 $125.45 $125.60 $119.06 3,442,249
2022-03-18 $126.64 $127.36 $126.48 $126.72 $120.12 4,309,105
2022-03-17 $126.03 $127.15 $125.83 $127.11 $120.49 3,732,625
2022-03-16 $125.92 $126.18 $124.55 $125.40 $118.87 5,880,319
2022-03-15 $127.21 $127.28 $126.11 $126.13 $119.56 4,662,410
2022-03-14 $127.77 $127.77 $127.08 $127.08 $120.46 3,650,652
2022-03-11 $127.99 $128.60 $127.95 $128.50 $121.81 5,043,703
2022-03-10 $127.28 $127.86 $126.78 $127.60 $120.96 4,035,012
2022-03-09 $128.33 $128.52 $127.41 $127.88 $121.22 8,093,495
2022-03-08 $128.75 $129.48 $128.33 $129.16 $122.44 6,291,044
2022-03-07 $127.94 $128.76 $127.89 $128.54 $121.85 6,720,153
2022-03-04 $127.66 $128.48 $127.66 $127.85 $121.19 5,335,246
2022-03-03 $127.20 $127.40 $126.84 $126.88 $120.27 4,892,887
2022-03-02 $127.62 $127.74 $127.00 $127.03 $120.42 5,829,828
2022-03-01 $127.29 $128.30 $127.28 $127.86 $121.20 8,968,751
2022-02-28 $125.84 $127.25 $125.83 $127.18 $120.34 7,282,320
2022-02-25 $124.92 $125.04 $124.63 $125.01 $118.29 4,615,600
2022-02-24 $126.26 $126.50 $124.77 $125.12 $118.39 10,218,585
2022-02-23 $124.27 $124.80 $124.07 $124.61 $117.91 4,752,667
2022-02-22 $124.19 $124.53 $124.08 $124.52 $117.83 4,772,144
2022-02-18 $124.03 $124.16 $123.92 $124.14 $117.47 8,066,378
2022-02-17 $123.70 $123.97 $123.07 $123.73 $117.08 7,624,045
2022-02-16 $123.46 $123.65 $123.29 $123.45 $116.81 5,819,193
2022-02-15 $123.37 $123.49 $123.20 $123.21 $116.59 7,268,214
2022-02-14 $123.54 $124.08 $123.43 $123.72 $117.07 8,381,793
2022-02-11 $123.63 $124.11 $123.10 $124.05 $117.38 14,075,393
2022-02-10 $123.63 $123.74 $122.92 $122.95 $116.34 13,043,984
2022-02-09 $123.95 $124.27 $123.82 $123.94 $117.28 6,164,605
2022-02-08 $123.65 $123.89 $123.54 $123.70 $117.05 5,654,338
2022-02-07 $123.96 $123.97 $123.48 $123.86 $117.20 9,978,997
2022-02-04 $124.08 $124.29 $123.78 $123.91 $117.25 9,560,893
2022-02-03 $124.78 $124.95 $124.60 $124.63 $117.93 8,142,195
2022-02-02 $125.30 $125.69 $125.24 $125.42 $118.68 8,558,446
2022-02-01 $125.90 $125.92 $125.25 $125.28 $118.55 18,786,114
2022-01-31 $126.08 $126.54 $126.07 $126.54 $119.32 7,743,314
2022-01-28 $125.94 $126.30 $125.87 $126.20 $119.00 8,506,790
2022-01-27 $125.57 $125.87 $125.37 $125.76 $118.58 17,301,662
2022-01-26 $126.07 $126.28 $125.14 $125.25 $118.10 9,557,782
2022-01-25 $126.24 $126.49 $125.96 $126.05 $118.86 6,600,990
2022-01-24 $126.05 $126.39 $125.87 $126.27 $119.07 11,250,926
2022-01-21 $125.69 $126.05 $125.54 $125.98 $118.79 6,552,474
2022-01-20 $125.42 $125.67 $125.17 $125.20 $118.06 7,189,999
2022-01-19 $125.37 $125.44 $125.05 $125.05 $117.92 7,742,798
2022-01-18 $125.54 $125.63 $125.30 $125.31 $118.16 6,517,055
2022-01-14 $126.26 $126.32 $125.85 $125.91 $118.73 6,159,562
2022-01-13 $126.32 $126.66 $126.23 $126.48 $119.26 4,735,711
2022-01-12 $127.11 $127.17 $126.43 $126.45 $119.24 7,161,985
2022-01-11 $126.42 $127.28 $126.35 $127.27 $120.01 10,836,095
2022-01-10 $126.03 $126.40 $125.85 $126.39 $119.18 6,633,202
2022-01-07 $126.33 $126.41 $126.04 $126.23 $119.03 8,132,959
2022-01-06 $126.45 $126.47 $126.00 $126.38 $119.17 7,615,536
2022-01-05 $128.02 $128.04 $126.92 $126.93 $119.69 6,622,878
2022-01-04 $128.32 $128.46 $127.76 $127.97 $120.67 5,740,669
2022-01-03 $128.69 $128.71 $128.38 $128.46 $121.13 4,573,577
2021-12-31 $129.22 $129.31 $129.07 $129.20 $121.83 3,812,298
2021-12-30 $128.94 $129.36 $128.81 $129.36 $121.98 2,926,177
2021-12-29 $128.28 $128.70 $128.02 $128.69 $121.35 4,320,279
2021-12-28 $128.97 $129.05 $128.54 $128.58 $121.24 2,866,286
2021-12-27 $128.27 $128.71 $128.22 $128.66 $121.32 3,388,785
2021-12-23 $128.49 $128.50 $128.05 $128.23 $120.91 2,785,533
2021-12-22 $128.13 $128.71 $127.99 $128.52 $121.19 3,170,024
2021-12-21 $127.84 $128.11 $127.60 $128.11 $120.80 3,902,558
2021-12-20 $127.86 $127.99 $127.78 $127.83 $120.54 4,403,498
2021-12-17 $128.02 $128.14 $127.83 $127.90 $120.60 4,022,308
2021-12-16 $128.01 $128.06 $127.57 $127.89 $120.59 3,897,033
2021-12-15 $128.09 $128.48 $127.69 $128.41 $120.34 4,290,844
2021-12-14 $128.38 $128.41 $128.02 $128.30 $120.24 4,148,168
2021-12-13 $128.83 $129.11 $128.68 $128.71 $120.62 3,605,731
2021-12-10 $128.63 $128.89 $128.54 $128.58 $120.50 2,247,701
2021-12-09 $129.26 $129.37 $128.56 $128.59 $120.51 3,774,021
2021-12-08 $129.30 $129.32 $128.97 $129.12 $121.01 3,123,642
2021-12-07 $129.37 $129.54 $129.20 $129.34 $121.22 3,824,913
2021-12-06 $129.85 $129.94 $129.10 $129.13 $121.02 6,854,972
2021-12-03 $129.27 $129.99 $129.23 $129.72 $121.57 4,030,748
2021-12-02 $129.07 $129.52 $128.89 $129.45 $121.32 3,391,414
2021-12-01 $129.15 $129.23 $128.57 $129.07 $120.96 7,504,302
2021-11-30 $129.96 $130.22 $129.40 $129.66 $121.34 5,051,354
2021-11-29 $129.69 $129.92 $129.47 $129.54 $121.23 3,803,537
2021-11-26 $129.40 $129.88 $129.25 $129.84 $121.51 2,056,944
2021-11-24 $128.87 $129.24 $128.61 $129.20 $120.91 2,725,279
2021-11-23 $128.99 $129.03 $128.43 $128.80 $120.54 3,859,472
2021-11-22 $129.43 $129.70 $129.10 $129.30 $121.00 3,504,059
2021-11-19 $130.66 $130.96 $130.30 $130.35 $121.99 2,518,244
2021-11-18 $130.43 $130.74 $130.43 $130.59 $122.21 3,099,705
2021-11-17 $130.08 $130.54 $130.00 $130.51 $122.14 4,037,124
2021-11-16 $130.53 $130.64 $130.14 $130.25 $121.89 2,772,251
2021-11-15 $130.55 $130.76 $130.41 $130.44 $122.07 4,261,640
2021-11-12 $130.61 $130.95 $130.40 $130.42 $122.05 3,785,004
2021-11-11 $130.57 $130.60 $130.40 $130.44 $122.07 2,426,625
2021-11-10 $131.30 $131.37 $130.00 $130.46 $122.09 6,254,569
2021-11-09 $130.56 $130.95 $130.36 $130.86 $122.46 3,084,713
2021-11-08 $129.88 $130.13 $129.79 $130.10 $121.75 3,581,027
2021-11-05 $129.52 $129.78 $129.40 $129.67 $121.35 3,862,867
2021-11-04 $129.05 $129.29 $128.94 $129.22 $120.93 2,985,533
2021-11-03 $128.50 $128.80 $128.23 $128.37 $120.13 3,334,960
2021-11-02 $128.27 $128.56 $128.23 $128.55 $120.30 4,797,870
2021-11-01 $128.70 $128.75 $127.86 $128.04 $119.82 5,622,638
2021-10-29 $128.21 $128.82 $128.14 $128.67 $120.30 4,994,750
2021-10-28 $129.47 $129.61 $128.78 $129.00 $120.61 7,306,879
2021-10-27 $129.80 $130.22 $129.56 $130.13 $121.66 4,194,751
2021-10-26 $129.20 $129.54 $128.98 $129.52 $121.09 4,175,371
2021-10-25 $128.77 $129.18 $128.76 $129.07 $120.67 3,460,694
2021-10-22 $128.74 $128.88 $128.46 $128.76 $120.38 4,742,524
2021-10-21 $128.34 $128.68 $128.14 $128.50 $120.14 8,850,821
2021-10-20 $127.87 $128.37 $127.84 $128.21 $119.87 5,178,140
2021-10-19 $128.12 $128.13 $127.87 $127.98 $119.65 2,126,825
2021-10-18 $128.35 $128.49 $128.08 $128.29 $119.94 2,868,934
2021-10-15 $128.74 $128.75 $128.44 $128.56 $120.20 2,197,350
2021-10-14 $128.67 $128.84 $128.54 $128.77 $120.39 4,197,998
2021-10-13 $128.07 $128.53 $128.03 $128.52 $120.16 4,373,690
2021-10-12 $127.89 $128.10 $127.76 $127.94 $119.62 3,651,845
2021-10-11 $127.75 $127.92 $127.67 $127.70 $119.39 2,968,032
2021-10-08 $127.81 $127.88 $127.65 $127.78 $119.47 2,843,362
2021-10-07 $127.65 $127.75 $127.48 $127.75 $119.44 2,616,507
2021-10-06 $127.97 $128.04 $127.81 $127.86 $119.54 2,864,154
2021-10-05 $127.94 $128.01 $127.82 $127.93 $119.61 6,185,354
2021-10-04 $127.68 $127.86 $127.58 $127.80 $119.49 9,127,445
2021-10-01 $127.58 $127.82 $127.48 $127.81 $119.50 7,280,160
2021-09-30 $127.50 $127.75 $127.40 $127.69 $118.98 3,764,694
2021-09-29 $127.80 $127.93 $127.47 $127.67 $118.96 3,306,984
2021-09-28 $127.80 $127.81 $127.58 $127.60 $118.90 3,809,585
2021-09-27 $127.76 $128.05 $127.76 $127.88 $119.16 3,169,511
2021-09-24 $127.89 $127.97 $127.70 $127.82 $119.10 3,238,748
2021-09-23 $128.35 $128.44 $128.02 $128.14 $119.40 3,702,005
2021-09-22 $128.76 $128.91 $128.46 $128.60 $119.83 2,912,810
2021-09-21 $128.86 $128.90 $128.63 $128.73 $119.95 2,819,275
2021-09-20 $128.86 $128.94 $128.71 $128.82 $120.03 3,272,676
2021-09-17 $128.95 $128.95 $128.64 $128.70 $119.92 2,162,183
2021-09-16 $129.09 $129.19 $128.99 $129.07 $120.27 1,554,640
2021-09-15 $129.47 $129.52 $129.15 $129.28 $120.46 2,575,589
2021-09-14 $129.12 $129.42 $129.04 $129.21 $120.40 3,987,742
2021-09-13 $129.46 $129.47 $129.06 $129.14 $120.33 3,171,558
2021-09-10 $129.45 $129.53 $129.07 $129.14 $120.33 2,426,470
2021-09-09 $128.99 $129.53 $128.91 $129.50 $120.67 3,040,504
2021-09-08 $128.68 $128.89 $128.59 $128.82 $120.03 2,281,653
2021-09-07 $128.36 $128.50 $128.23 $128.30 $119.55 3,480,654
2021-09-03 $128.69 $128.73 $128.57 $128.62 $119.85 3,100,275
2021-09-02 $128.72 $128.80 $128.66 $128.80 $120.02 2,925,260
2021-09-01 $128.48 $128.76 $128.41 $128.75 $119.97 11,817,051
2021-08-31 $129.84 $129.89 $129.47 $129.59 $119.92 4,555,114
2021-08-30 $130.15 $130.22 $129.81 $129.97 $120.27 2,765,373
2021-08-27 $129.15 $130.01 $129.05 $129.99 $120.29 3,106,953
2021-08-26 $129.05 $129.08 $128.90 $129.02 $119.39 2,627,236
2021-08-25 $129.08 $129.13 $128.88 $129.00 $119.37 4,473,380
2021-08-24 $129.05 $129.25 $129.00 $129.05 $119.42 3,136,111
2021-08-23 $128.98 $129.08 $128.89 $129.05 $119.42 2,436,815
2021-08-20 $129.07 $129.15 $128.73 $128.75 $119.14 2,270,261
2021-08-19 $129.08 $129.15 $128.90 $129.15 $119.51 5,415,934
2021-08-18 $129.09 $129.13 $128.79 $129.10 $119.46 4,831,544
2021-08-17 $129.50 $129.57 $129.08 $129.08 $119.44 3,217,297
2021-08-16 $129.41 $129.57 $129.36 $129.43 $119.77 2,544,978
2021-08-13 $129.11 $129.32 $129.06 $129.30 $119.65 1,947,903
2021-08-12 $129.03 $129.07 $128.83 $128.97 $119.34 2,904,342
2021-08-11 $128.79 $129.13 $128.64 $129.07 $119.44 2,780,764
2021-08-10 $128.82 $128.99 $128.73 $128.86 $119.24 2,786,278
2021-08-09 $128.95 $129.08 $128.72 $128.74 $119.13 3,077,028
2021-08-06 $128.77 $129.03 $128.72 $128.97 $119.34 2,789,803
2021-08-05 $129.43 $129.46 $129.11 $129.26 $119.61 2,912,354
2021-08-04 $129.97 $130.09 $129.52 $129.72 $120.04 3,618,162
2021-08-03 $129.74 $129.97 $129.57 $129.97 $120.27 2,642,762
2021-08-02 $129.88 $130.15 $129.78 $129.85 $120.16 10,419,035
2021-07-30 $130.49 $130.65 $130.45 $130.58 $120.11 3,894,441
2021-07-29 $130.48 $130.63 $130.37 $130.38 $119.93 3,452,244
2021-07-28 $130.12 $130.61 $129.72 $130.61 $120.14 3,485,662
2021-07-27 $130.20 $130.28 $129.97 $130.17 $119.74 3,591,080
2021-07-26 $129.91 $130.26 $129.76 $130.20 $119.76 6,587,912
2021-07-23 $129.19 $129.67 $129.15 $129.64 $119.25 17,991,849
2021-07-22 $128.82 $129.19 $128.76 $129.06 $118.72 3,061,838
2021-07-21 $128.81 $128.86 $128.61 $128.70 $118.38 4,654,894
2021-07-20 $129.16 $129.29 $128.88 $129.03 $118.69 4,167,510
2021-07-19 $129.35 $129.53 $128.99 $129.05 $118.71 4,835,436
2021-07-16 $128.96 $129.10 $128.94 $129.00 $118.66 1,607,218
2021-07-15 $128.87 $129.01 $128.63 $129.00 $118.66 2,419,061
2021-07-14 $128.67 $128.72 $128.42 $128.61 $118.30 1,730,553
2021-07-13 $128.58 $128.66 $128.21 $128.27 $117.99 2,543,320
2021-07-12 $127.99 $128.31 $127.93 $128.27 $117.99 2,775,085
2021-07-09 $127.80 $127.96 $127.72 $127.93 $117.68 2,703,982
2021-07-08 $128.02 $128.08 $127.84 $127.91 $117.66 3,737,382
2021-07-07 $128.36 $128.43 $127.99 $128.08 $117.81 3,739,497
2021-07-06 $127.98 $128.27 $127.96 $128.17 $117.90 5,628,603
2021-07-02 $127.46 $127.86 $127.41 $127.84 $117.59 5,318,405
2021-07-01 $127.35 $127.39 $127.16 $127.30 $117.10 6,201,247
2021-06-30 $128.01 $128.21 $127.99 $128.01 $116.98 2,726,516
2021-06-29 $127.81 $127.90 $127.75 $127.84 $116.83 1,613,100
2021-06-28 $127.78 $127.97 $127.77 $127.77 $116.76 1,780,712
2021-06-25 $127.56 $127.61 $127.28 $127.58 $116.59 2,426,653
2021-06-24 $127.71 $127.78 $127.44 $127.45 $116.47 2,077,495
2021-06-23 $127.65 $127.72 $127.50 $127.69 $116.69 2,633,104
2021-06-22 $127.04 $127.66 $127.03 $127.66 $116.66 1,933,174
2021-06-21 $126.97 $127.09 $126.79 $126.96 $116.02 2,607,646
2021-06-18 $126.99 $127.25 $126.71 $127.18 $116.23 4,629,393
2021-06-17 $126.65 $127.17 $126.45 $127.13 $116.18 4,873,536
2021-06-16 $127.88 $128.24 $126.64 $126.65 $115.74 3,978,091
2021-06-15 $127.64 $127.84 $127.61 $127.81 $116.80 6,562,127
2021-06-14 $127.72 $127.76 $127.37 $127.60 $116.61 2,169,000
2021-06-11 $128.04 $128.10 $127.51 $127.67 $116.67 2,573,814
2021-06-10 $127.39 $128.02 $127.32 $128.00 $116.97 3,484,951
2021-06-09 $127.52 $127.67 $127.23 $127.34 $116.37 3,332,415
2021-06-08 $127.39 $127.45 $127.26 $127.33 $116.36 1,870,856
2021-06-07 $127.49 $127.51 $127.20 $127.20 $116.24 2,712,959
2021-06-04 $127.25 $127.53 $127.25 $127.48 $116.50 3,445,372
2021-06-03 $127.12 $127.15 $126.87 $126.87 $115.94 3,777,412
2021-06-02 $127.51 $127.55 $127.30 $127.30 $116.34 3,177,862
2021-06-01 $127.17 $127.46 $127.02 $127.46 $116.48 6,261,149
2021-05-28 $127.77 $127.97 $127.70 $127.77 $116.14 3,884,046
2021-05-27 $127.46 $127.69 $127.37 $127.69 $116.07 3,046,552
2021-05-26 $128.00 $128.03 $127.61 $127.70 $116.08 2,570,864
2021-05-25 $127.92 $128.04 $127.84 $127.99 $116.34 1,545,735
2021-05-24 $127.43 $127.66 $127.38 $127.63 $116.02 2,740,303
2021-05-21 $127.27 $127.35 $127.10 $127.32 $115.74 2,021,284
2021-05-20 $127.09 $127.26 $126.95 $127.09 $115.53 2,583,010
2021-05-19 $127.64 $127.76 $126.94 $126.94 $115.39 3,527,018
2021-05-18 $127.85 $128.06 $127.78 $127.81 $116.18 2,486,272
2021-05-17 $127.76 $128.02 $127.70 $128.00 $116.35 2,225,143
2021-05-14 $127.49 $127.79 $127.45 $127.75 $116.13 2,595,263
2021-05-13 $127.35 $127.44 $127.17 $127.30 $115.72 2,992,435
2021-05-12 $127.69 $127.76 $127.25 $127.27 $115.69 3,612,157
2021-05-11 $127.47 $127.60 $127.28 $127.49 $115.89 2,535,899
2021-05-10 $128.01 $128.29 $127.78 $127.83 $116.20 2,745,061
2021-05-07 $127.65 $127.90 $127.57 $127.77 $116.14 4,880,775
2021-05-06 $127.66 $127.87 $127.45 $127.50 $115.90 4,559,125
2021-05-05 $127.13 $127.66 $127.13 $127.65 $116.04 3,928,200
2021-05-04 $127.18 $127.29 $126.94 $127.08 $115.52 5,103,162
2021-05-03 $126.56 $126.86 $126.51 $126.79 $115.25 6,701,010
2021-04-30 $126.96 $127.06 $126.84 $126.99 $114.97 2,351,458
2021-04-29 $126.93 $127.07 $126.80 $127.07 $115.04 2,167,392
2021-04-28 $126.97 $127.16 $126.79 $127.13 $115.10 2,787,912
2021-04-27 $126.84 $126.90 $126.63 $126.73 $114.73 5,229,670
2021-04-26 $126.56 $126.78 $126.52 $126.74 $114.74 1,708,767
2021-04-23 $126.67 $126.68 $126.41 $126.67 $114.68 1,564,157
2021-04-22 $126.60 $126.69 $126.37 $126.61 $114.62 2,036,236
2021-04-21 $126.34 $126.47 $126.26 $126.46 $114.49 2,158,303
2021-04-20 $126.04 $126.39 $126.04 $126.34 $114.38 1,261,997
2021-04-19 $126.30 $126.36 $126.15 $126.26 $114.31 1,829,408
2021-04-16 $126.36 $126.59 $126.30 $126.48 $114.51 1,980,972
2021-04-15 $126.22 $126.57 $126.22 $126.52 $114.54 2,047,362
2021-04-14 $125.70 $125.89 $125.66 $125.84 $113.93 1,890,135
2021-04-13 $125.59 $125.85 $125.51 $125.84 $113.93 2,062,607
2021-04-12 $125.38 $125.43 $125.25 $125.38 $113.51 1,504,671
2021-04-09 $125.46 $125.57 $125.27 $125.36 $113.49 2,891,647
2021-04-08 $125.57 $125.71 $125.50 $125.63 $113.74 1,299,621
2021-04-07 $125.41 $125.60 $125.33 $125.35 $113.48 1,519,583
2021-04-06 $125.35 $125.53 $125.27 $125.27 $113.41 2,050,062
2021-04-05 $125.09 $125.25 $124.99 $125.20 $113.35 2,094,963
2021-04-01 $125.38 $125.59 $125.27 $125.56 $113.67 3,026,625
2021-03-31 $125.57 $125.80 $125.31 $125.50 $113.35 2,781,855
2021-03-30 $125.39 $125.56 $125.32 $125.47 $113.32 1,597,129
2021-03-29 $126.15 $126.15 $125.57 $125.69 $113.52 1,629,102
2021-03-26 $125.98 $126.27 $125.97 $126.03 $113.83 1,658,645
2021-03-25 $126.10 $126.21 $125.86 $126.00 $113.80 2,120,464
2021-03-24 $125.77 $126.10 $125.72 $126.09 $113.88 1,482,549
2021-03-23 $125.50 $125.77 $125.40 $125.76 $113.58 2,294,131
2021-03-22 $125.10 $125.52 $125.09 $125.50 $113.35 1,424,570
2021-03-19 $124.60 $124.94 $124.54 $124.90 $112.81 1,474,323
2021-03-18 $124.86 $124.99 $124.66 $124.66 $112.59 4,499,166
2021-03-17 $125.42 $125.73 $125.09 $125.55 $113.39 2,518,524
2021-03-16 $125.65 $125.78 $125.45 $125.66 $113.49 1,831,337
2021-03-15 $125.09 $125.46 $125.02 $125.40 $113.26 2,098,149
2021-03-12 $125.28 $125.28 $124.86 $125.03 $112.92 2,812,270
2021-03-11 $126.00 $126.10 $125.77 $126.02 $113.82 1,612,564
2021-03-10 $125.40 $125.91 $125.40 $125.91 $113.72 1,828,180
2021-03-09 $125.16 $125.34 $125.02 $125.34 $113.20 1,801,671
2021-03-08 $125.19 $125.23 $124.56 $124.56 $112.50 3,776,877
2021-03-05 $124.94 $125.40 $124.91 $125.25 $113.12 2,570,660
2021-03-04 $125.70 $125.77 $124.89 $125.12 $113.01 5,701,602
2021-03-03 $125.67 $125.74 $125.45 $125.60 $113.44 4,606,729
2021-03-02 $125.34 $125.95 $125.34 $125.92 $113.73 3,671,602
2021-03-01 $125.60 $125.79 $125.18 $125.41 $113.27 13,489,216
2021-02-26 $124.49 $125.83 $124.30 $125.83 $113.65 6,399,273
2021-02-25 $125.29 $125.37 $123.51 $124.29 $112.26 7,042,060
2021-02-24 $125.63 $125.96 $125.54 $125.83 $113.65 3,131,521
2021-02-23 $125.92 $126.07 $125.72 $125.93 $113.74 3,199,433
2021-02-22 $125.86 $126.03 $125.78 $125.90 $113.71 2,735,667
2021-02-19 $126.23 $126.31 $125.55 $125.91 $113.72 3,543,774
2021-02-18 $126.80 $126.80 $126.44 $126.45 $114.21 2,611,836
2021-02-17 $127.13 $127.18 $126.86 $126.98 $114.69 2,404,670
2021-02-16 $127.33 $127.48 $126.98 $127.03 $114.73 2,828,142
2021-02-12 $127.75 $127.85 $127.56 $127.65 $115.29 1,995,445
2021-02-11 $128.06 $128.06 $127.73 $127.86 $115.48 1,803,024
2021-02-10 $127.91 $128.04 $127.87 $128.01 $115.62 1,598,912
2021-02-09 $127.93 $128.02 $127.84 $127.90 $115.52 2,434,400
2021-02-08 $127.74 $127.95 $127.64 $127.83 $115.45 2,188,770
2021-02-05 $127.71 $127.81 $127.61 $127.71 $115.34 1,734,003
2021-02-04 $127.70 $127.89 $127.58 $127.74 $115.37 1,943,812
2021-02-03 $127.88 $127.98 $127.83 $127.83 $115.45 1,888,712
2021-02-02 $127.68 $128.02 $127.59 $127.90 $115.52 3,343,578
2021-02-01 $127.85 $127.94 $127.71 $127.71 $115.34 7,799,980
2021-01-29 $128.13 $128.27 $127.74 $127.99 $115.60 3,341,322
2021-01-28 $128.02 $128.16 $127.92 $128.12 $115.71 1,823,836
2021-01-27 $127.97 $128.05 $127.82 $127.87 $115.49 2,070,340
2021-01-26 $128.11 $128.15 $127.82 $127.91 $115.53 2,696,243
2021-01-25 $127.94 $128.23 $127.89 $128.10 $115.70 2,102,911
2021-01-22 $127.84 $127.90 $127.73 $127.77 $115.40 1,648,107
2021-01-21 $127.66 $127.97 $127.50 $127.97 $115.58 3,029,435
2021-01-20 $127.47 $127.71 $127.40 $127.66 $115.30 2,619,786
2021-01-19 $127.35 $127.52 $127.16 $127.47 $115.13 2,581,302
2021-01-15 $127.17 $127.24 $127.06 $127.17 $114.86 2,681,179
2021-01-14 $126.97 $127.15 $126.85 $127.03 $114.73 2,214,374
2021-01-13 $126.78 $127.14 $126.69 $126.97 $114.68 2,524,113
2021-01-12 $126.69 $126.80 $126.40 $126.69 $114.42 3,489,106
2021-01-11 $126.46 $126.60 $126.36 $126.52 $114.27 2,786,986
2021-01-08 $127.15 $127.18 $126.58 $126.79 $114.51 2,292,559
2021-01-07 $127.18 $127.37 $127.18 $127.29 $114.97 3,263,954
2021-01-06 $127.52 $127.52 $127.13 $127.37 $115.04 3,917,244
2021-01-05 $127.69 $127.80 $127.58 $127.75 $115.38 3,887,995
2021-01-04 $127.49 $127.92 $127.46 $127.79 $115.42 3,859,904
2020-12-31 $127.43 $127.68 $127.39 $127.65 $115.29 2,360,929
2020-12-30 $127.18 $127.39 $127.13 $127.38 $115.05 2,329,391
2020-12-29 $127.18 $127.29 $127.16 $127.28 $114.96 1,321,506
2020-12-28 $127.21 $127.35 $127.11 $127.34 $115.01 1,080,837
2020-12-24 $127.27 $127.32 $127.21 $127.25 $114.93 768,933
2020-12-23 $126.94 $127.20 $126.75 $127.20 $114.88 1,639,502
2020-12-22 $127.15 $127.17 $127.03 $127.14 $114.83 947,577
2020-12-21 $127.14 $127.19 $126.98 $127.02 $114.72 1,705,719
2020-12-18 $127.15 $127.24 $127.00 $127.04 $114.74 1,912,013
2020-12-17 $127.33 $127.39 $127.01 $127.10 $114.79 1,410,513
2020-12-16 $126.90 $127.12 $126.79 $127.05 $114.73 1,915,445
2020-12-15 $126.88 $127.06 $126.83 $127.06 $114.74 1,766,328
2020-12-14 $126.68 $126.91 $126.57 $126.83 $114.53 1,327,432
2020-12-11 $126.85 $126.93 $126.70 $126.83 $114.53 1,228,447
2020-12-10 $126.69 $126.85 $126.62 $126.84 $114.54 2,169,243
2020-12-09 $126.67 $126.68 $126.51 $126.55 $114.28 2,271,090
2020-12-08 $126.71 $126.80 $126.61 $126.71 $114.42 1,535,415
2020-12-07 $126.49 $126.67 $126.44 $126.50 $114.23 3,853,681
2020-12-04 $126.23 $126.27 $126.01 $126.17 $113.93 1,773,512
2020-12-03 $126.35 $126.47 $126.21 $126.44 $114.18 3,802,191
2020-12-02 $125.86 $126.12 $125.68 $126.09 $113.86 3,320,320
2020-12-01 $126.12 $126.17 $125.80 $126.00 $113.78 6,033,580
2020-11-30 $126.34 $126.51 $126.22 $126.42 $114.04 3,271,164
2020-11-27 $126.07 $126.28 $126.07 $126.28 $113.91 1,015,405
2020-11-25 $125.93 $126.05 $125.88 $125.97 $113.63 1,045,614
2020-11-24 $125.72 $125.81 $125.64 $125.76 $113.44 1,662,228
2020-11-23 $125.74 $125.80 $125.64 $125.72 $113.41 1,331,285
2020-11-20 $125.64 $125.83 $125.59 $125.82 $113.50 1,137,535
2020-11-19 $125.52 $125.65 $125.36 $125.54 $113.24 4,095,435
2020-11-18 $125.50 $125.58 $125.26 $125.41 $113.13 1,385,932
2020-11-17 $125.31 $125.40 $125.24 $125.37 $113.09 1,310,161
2020-11-16 $125.30 $125.41 $125.11 $125.16 $112.90 2,750,829
2020-11-13 $125.45 $125.45 $125.23 $125.33 $113.06 1,362,626
2020-11-12 $125.20 $125.35 $125.12 $125.34 $113.06 1,726,606
2020-11-11 $124.89 $124.99 $124.81 $124.99 $112.75 1,309,029
2020-11-10 $124.69 $124.98 $124.64 $124.77 $112.55 2,641,430
2020-11-09 $124.61 $124.68 $124.32 $124.65 $112.44 3,235,634
2020-11-06 $125.30 $125.30 $124.97 $125.01 $112.77 2,495,925
2020-11-05 $125.58 $125.67 $125.46 $125.58 $113.28 3,977,021
2020-11-04 $125.60 $125.68 $125.35 $125.48 $113.19 4,789,700
2020-11-03 $125.29 $125.29 $124.97 $125.27 $113.00 5,226,654
2020-11-02 $125.25 $125.46 $125.20 $125.37 $113.09 6,642,041
2020-10-30 $125.61 $125.66 $125.17 $125.23 $112.68 3,330,321
2020-10-29 $125.97 $125.97 $125.59 $125.61 $113.02 2,698,421
2020-10-28 $126.14 $126.16 $125.94 $126.04 $113.41 2,275,731
2020-10-27 $126.12 $126.24 $126.12 $126.20 $113.55 1,521,278
2020-10-26 $125.98 $126.03 $125.84 $125.95 $113.33 2,135,803
2020-10-23 $125.72 $125.88 $125.65 $125.85 $113.24 2,846,865
2020-10-22 $125.90 $125.90 $125.66 $125.70 $113.10 2,517,018
2020-10-21 $126.01 $126.05 $125.88 $125.89 $113.27 1,617,698
2020-10-20 $126.05 $126.11 $125.87 $125.93 $113.31 2,015,898
2020-10-19 $126.21 $126.26 $126.04 $126.04 $113.41 1,577,556
2020-10-16 $126.36 $126.42 $126.25 $126.34 $113.68 1,468,867
2020-10-15 $126.37 $126.38 $126.22 $126.29 $113.63 923,050
2020-10-14 $126.49 $126.51 $126.25 $126.33 $113.67 1,135,465
2020-10-13 $126.29 $126.47 $126.26 $126.33 $113.67 1,761,033
2020-10-12 $126.19 $126.34 $126.16 $126.33 $113.67 1,263,646
2020-10-09 $126.19 $126.27 $126.00 $126.25 $113.60 1,912,653
2020-10-08 $125.95 $126.21 $125.87 $126.21 $113.56 1,922,973
2020-10-07 $125.75 $125.81 $125.61 $125.71 $113.11 1,491,168
2020-10-06 $125.80 $125.94 $125.55 $125.72 $113.12 2,184,719
2020-10-05 $126.06 $126.06 $125.69 $125.70 $113.10 2,675,353
2020-10-02 $126.10 $126.15 $125.97 $126.08 $113.44 3,120,129
2020-10-01 $126.07 $126.30 $125.93 $126.06 $113.43 10,675,712
2020-09-30 $126.90 $126.90 $126.49 $126.50 $113.45 6,230,560
2020-09-29 $126.77 $126.95 $126.71 $126.88 $113.79 1,141,966
2020-09-28 $126.55 $126.69 $126.48 $126.67 $113.60 2,221,072
2020-09-25 $126.20 $126.41 $126.15 $126.41 $113.37 2,756,326
2020-09-24 $126.14 $126.26 $126.09 $126.24 $113.21 3,391,004
2020-09-23 $126.31 $126.38 $126.08 $126.15 $113.13 2,519,469
2020-09-22 $126.26 $126.39 $126.13 $126.28 $113.25 2,661,230
2020-09-21 $126.48 $126.57 $126.21 $126.24 $113.21 4,146,140
2020-09-18 $126.67 $126.68 $126.46 $126.47 $113.42 1,312,054
2020-09-17 $126.54 $126.62 $126.35 $126.58 $113.52 1,949,684
2020-09-16 $126.67 $126.82 $126.47 $126.51 $113.46 2,265,030
2020-09-15 $126.42 $126.59 $126.40 $126.51 $113.46 1,797,642
2020-09-14 $126.49 $126.61 $126.33 $126.42 $113.37 1,450,104
2020-09-11 $126.60 $126.67 $126.43 $126.50 $113.45 1,634,777
2020-09-10 $126.46 $126.58 $126.31 $126.57 $113.51 1,845,085
2020-09-09 $126.65 $126.81 $126.32 $126.46 $113.41 2,012,144
2020-09-08 $126.34 $126.55 $126.33 $126.39 $113.35 1,821,574
2020-09-04 $126.74 $126.74 $126.11 $126.27 $113.24 2,048,327
2020-09-03 $126.98 $127.01 $126.56 $126.66 $113.59 2,666,122
2020-09-02 $127.23 $127.28 $126.95 $127.10 $113.98 3,262,463
2020-09-01 $127.04 $127.21 $126.83 $127.05 $113.94 3,560,788
2020-08-31 $126.65 $127.15 $126.58 $126.98 $113.88 3,307,917
2020-08-28 $126.41 $126.61 $126.22 $126.41 $113.37 2,553,479
2020-08-27 $126.43 $126.46 $125.92 $126.01 $113.01 1,804,747
2020-08-26 $126.32 $126.54 $126.17 $126.51 $113.46 1,316,203
2020-08-25 $126.14 $126.35 $125.90 $126.26 $113.23 2,188,211
2020-08-24 $126.39 $126.48 $126.26 $126.30 $113.27 2,014,127
2020-08-21 $125.81 $126.05 $125.70 $126.05 $113.04 2,029,447
2020-08-20 $125.86 $126.15 $125.33 $125.62 $112.66 1,650,278
2020-08-19 $126.38 $126.51 $125.70 $125.74 $112.76 2,010,909
2020-08-18 $125.81 $126.13 $125.74 $126.12 $113.11 1,388,324
2020-08-17 $125.48 $125.64 $125.40 $125.56 $112.60 1,587,366
2020-08-14 $125.48 $125.52 $125.29 $125.29 $112.36 2,057,165
2020-08-13 $125.90 $126.05 $125.46 $125.50 $112.55 1,879,651
2020-08-12 $125.84 $125.95 $125.63 $125.82 $112.84 2,302,344
2020-08-11 $125.79 $125.83 $125.57 $125.74 $112.76 2,608,645
2020-08-10 $126.39 $126.41 $125.98 $126.02 $113.02 1,692,378
2020-08-07 $126.59 $126.60 $126.10 $126.17 $113.15 2,206,834
2020-08-06 $126.65 $126.88 $126.44 $126.51 $113.46 1,895,867
2020-08-05 $126.27 $126.46 $126.26 $126.37 $113.33 1,779,998
2020-08-04 $126.26 $126.37 $126.14 $126.31 $113.28 1,536,459
2020-08-03 $125.85 $126.03 $125.76 $126.03 $113.02 3,755,799
2020-07-31 $125.54 $125.92 $125.37 $125.86 $112.87 2,701,973
2020-07-30 $125.47 $125.51 $125.34 $125.49 $112.54 1,497,326
2020-07-29 $125.11 $125.36 $125.09 $125.36 $112.42 1,080,138
2020-07-28 $124.88 $125.08 $124.86 $125.07 $112.16 853,153
2020-07-27 $125.00 $125.05 $124.78 $124.84 $111.96 1,888,781
2020-07-24 $124.86 $124.98 $124.81 $124.84 $111.96 1,168,018
2020-07-23 $125.00 $125.07 $124.73 $124.87 $111.98 2,465,598
2020-07-22 $125.13 $125.13 $124.81 $124.81 $111.93 1,595,404
2020-07-21 $124.75 $124.87 $124.65 $124.81 $111.93 1,066,527
2020-07-20 $124.65 $124.75 $124.45 $124.53 $111.68 1,543,765
2020-07-17 $124.27 $124.36 $124.17 $124.36 $111.53 1,058,825
2020-07-16 $124.09 $124.18 $123.99 $124.13 $111.32 936,857
2020-07-15 $123.85 $124.07 $123.82 $123.88 $111.10 1,097,363
2020-07-14 $124.09 $124.24 $123.92 $123.95 $111.16 1,037,640
2020-07-13 $123.50 $123.93 $123.40 $123.93 $111.14 1,040,985
2020-07-10 $123.85 $123.90 $123.63 $123.66 $110.90 832,000
2020-07-09 $123.55 $123.92 $123.50 $123.79 $111.02 1,168,185
2020-07-08 $123.55 $123.69 $123.47 $123.47 $110.73 1,223,143
2020-07-07 $123.71 $123.80 $123.44 $123.69 $110.93 1,148,197
2020-07-06 $123.34 $123.70 $123.19 $123.66 $110.90 1,295,650
2020-07-02 $123.13 $123.60 $122.97 $123.42 $110.68 1,557,751
2020-07-01 $122.86 $123.08 $122.72 $123.08 $110.38 1,755,144
2020-06-30 $123.28 $123.36 $122.81 $123.00 $110.31 2,665,259
2020-06-29 $123.08 $123.20 $123.04 $123.20 $110.49 959,762
2020-06-26 $122.96 $123.08 $122.91 $123.06 $110.36 1,017,440
2020-06-25 $122.84 $122.97 $122.74 $122.85 $110.17 1,291,014
2020-06-24 $122.89 $123.02 $122.71 $122.74 $110.07 1,152,117
2020-06-23 $122.90 $122.95 $122.81 $122.91 $110.23 1,556,758
2020-06-22 $122.64 $122.84 $122.58 $122.84 $110.16 1,612,336
2020-06-19 $122.21 $122.53 $122.18 $122.53 $109.89 1,673,395
2020-06-18 $121.94 $122.36 $121.82 $122.29 $109.67 1,553,821
2020-06-17 $121.71 $121.81 $121.58 $121.74 $109.18 1,574,598
2020-06-16 $121.71 $121.98 $121.51 $121.82 $109.25 2,475,805
2020-06-15 $122.03 $122.08 $121.82 $121.88 $109.30 1,898,739
2020-06-12 $122.01 $122.13 $121.77 $121.83 $109.26 1,450,887
2020-06-11 $122.27 $122.45 $122.11 $122.16 $109.55 1,569,789
2020-06-10 $121.66 $122.15 $121.55 $122.12 $109.52 1,471,954
2020-06-09 $121.60 $121.69 $121.16 $121.19 $108.68 1,943,629
2020-06-08 $120.77 $121.07 $120.76 $121.07 $108.58 1,572,666
2020-06-05 $120.59 $120.84 $120.26 $120.81 $108.34 1,451,625
2020-06-04 $121.17 $121.21 $120.79 $120.82 $108.35 1,541,483
2020-06-03 $121.46 $121.47 $121.08 $121.28 $108.77 1,743,627
2020-06-02 $121.90 $121.93 $121.52 $121.68 $109.12 1,031,899
2020-06-01 $121.83 $121.97 $121.75 $121.95 $109.37 1,527,974
2020-05-29 $121.78 $121.98 $121.60 $121.80 $109.23 2,454,501
2020-05-28 $121.40 $121.77 $121.34 $121.75 $109.19 967,820
2020-05-27 $121.26 $121.52 $121.16 $121.37 $108.85 1,079,348
2020-05-26 $121.60 $121.62 $121.25 $121.25 $108.74 1,170,903
2020-05-22 $121.58 $121.75 $121.48 $121.70 $109.14 1,358,530
2020-05-21 $121.71 $121.98 $121.53 $121.63 $109.08 1,345,713
2020-05-20 $121.38 $121.83 $121.38 $121.76 $109.20 880,509
2020-05-19 $121.44 $121.57 $121.36 $121.40 $108.87 1,356,218
2020-05-18 $121.57 $121.70 $121.29 $121.54 $109.00 1,561,219
2020-05-15 $121.46 $121.56 $121.32 $121.55 $109.01 1,011,508
2020-05-14 $121.24 $121.40 $121.12 $121.34 $108.82 1,141,483
2020-05-13 $121.23 $121.43 $121.03 $121.20 $108.69 1,563,876
2020-05-12 $121.06 $121.18 $120.85 $121.09 $108.59 1,582,867
2020-05-11 $121.25 $121.33 $120.98 $120.98 $108.50 1,065,791
2020-05-08 $121.37 $121.55 $121.25 $121.40 $108.87 1,113,948
2020-05-07 $120.91 $121.54 $120.82 $121.44 $108.91 1,552,133
2020-05-06 $120.97 $120.99 $120.61 $120.68 $108.23 1,844,940
2020-05-05 $121.03 $121.38 $120.91 $121.27 $108.76 3,873,039
2020-05-04 $121.17 $121.30 $121.01 $121.13 $108.63 1,484,080
2020-05-01 $121.05 $121.12 $120.62 $121.01 $108.52 1,910,876
2020-04-30 $122.31 $122.36 $121.31 $121.31 $108.52 2,968,230
2020-04-29 $122.31 $122.46 $122.10 $122.22 $109.34 1,664,855
2020-04-28 $122.16 $122.45 $122.12 $122.37 $109.47 1,362,210
2020-04-27 $122.13 $122.32 $121.90 $121.95 $109.10 2,086,162
2020-04-24 $121.63 $122.23 $121.54 $122.19 $109.31 1,119,585
2020-04-23 $121.78 $121.90 $121.35 $121.50 $108.69 2,614,509
2020-04-22 $121.12 $121.57 $120.85 $121.57 $108.76 1,830,288
2020-04-21 $120.71 $121.07 $120.60 $120.84 $108.10 1,279,996
2020-04-20 $120.04 $120.69 $119.95 $120.23 $107.56 2,014,769
2020-04-17 $121.29 $121.44 $120.34 $120.60 $107.89 2,183,481
2020-04-16 $122.22 $122.38 $120.93 $121.18 $108.41 1,914,774
2020-04-15 $122.62 $122.65 $122.11 $122.24 $109.36 1,527,164
2020-04-14 $121.92 $122.27 $121.87 $122.11 $109.24 2,983,363
2020-04-13 $121.67 $121.91 $121.57 $121.75 $108.92 1,462,145
2020-04-09 $121.04 $121.85 $120.86 $121.53 $108.72 3,010,109
2020-04-08 $121.04 $121.31 $120.25 $120.34 $107.66 11,109,937
2020-04-07 $121.25 $121.52 $120.67 $121.17 $108.40 1,654,429
2020-04-06 $121.47 $121.53 $121.03 $121.25 $108.47 2,141,600
2020-04-03 $121.43 $121.59 $120.81 $121.33 $108.54 2,990,597
2020-04-02 $119.66 $120.58 $119.25 $120.27 $107.59 2,813,466
2020-04-01 $118.76 $119.13 $118.32 $118.46 $105.98 8,058,762
2020-03-31 $118.93 $119.00 $117.75 $117.92 $105.34 3,063,159
2020-03-30 $120.15 $120.38 $118.29 $118.34 $105.71 3,484,364
2020-03-27 $120.00 $120.37 $118.53 $120.25 $107.42 2,621,798
2020-03-26 $120.28 $121.72 $119.48 $119.86 $107.07 4,072,745
2020-03-25 $118.71 $119.90 $118.52 $119.25 $106.52 2,921,820
2020-03-24 $117.35 $119.14 $117.00 $118.11 $105.51 3,533,388
2020-03-23 $115.42 $118.06 $115.01 $118.04 $105.44 4,261,406
2020-03-20 $112.13 $116.10 $111.17 $115.86 $103.50 3,326,947
2020-03-19 $109.64 $111.10 $109.64 $110.92 $99.08 3,017,467
2020-03-18 $110.21 $111.35 $108.37 $108.81 $97.20 4,942,108
2020-03-17 $113.18 $114.39 $110.16 $110.16 $98.40 4,496,388
2020-03-16 $113.72 $114.19 $112.51 $113.33 $101.24 5,894,335
2020-03-13 $114.80 $115.95 $113.70 $114.12 $101.94 5,230,435
2020-03-12 $113.38 $118.42 $107.37 $113.67 $101.54 12,654,636
2020-03-11 $117.10 $117.79 $113.49 $113.94 $101.78 8,568,273
2020-03-10 $120.18 $120.50 $116.29 $116.58 $104.14 9,542,119
2020-03-09 $122.89 $123.12 $120.00 $120.02 $107.21 5,756,540
2020-03-06 $122.92 $123.16 $121.98 $122.54 $109.46 3,888,630
2020-03-05 $121.93 $122.08 $121.65 $121.73 $108.74 3,796,024
2020-03-04 $121.74 $121.97 $121.23 $121.35 $108.40 4,020,592
2020-03-03 $120.31 $122.17 $120.24 $121.53 $108.56 7,529,700
2020-03-02 $120.26 $120.65 $120.08 $120.31 $107.47 12,076,141
2020-02-28 $120.18 $120.49 $119.92 $120.03 $107.22 5,021,479
2020-02-27 $119.81 $119.97 $119.64 $119.84 $107.05 3,634,174
2020-02-26 $119.33 $119.78 $119.24 $119.49 $106.74 2,459,653
2020-02-25 $119.63 $119.93 $119.52 $119.55 $106.79 1,462,289
2020-02-24 $119.76 $119.83 $119.66 $119.75 $106.97 1,489,586
2020-02-21 $119.08 $119.33 $119.08 $119.20 $106.48 930,248
2020-02-20 $118.82 $118.99 $118.79 $118.98 $106.28 809,582
2020-02-19 $118.76 $118.80 $118.66 $118.75 $106.08 787,087
2020-02-18 $118.69 $118.87 $118.64 $118.80 $106.12 1,078,505
2020-02-14 $118.53 $118.64 $118.51 $118.54 $105.89 817,537
2020-02-13 $118.42 $118.50 $118.36 $118.45 $105.81 1,314,601
2020-02-12 $118.10 $118.26 $118.06 $118.20 $105.59 1,242,870
2020-02-11 $118.48 $118.48 $118.28 $118.32 $105.69 600,211
2020-02-10 $118.58 $118.74 $118.52 $118.67 $106.01 627,071
2020-02-07 $118.29 $118.50 $118.25 $118.49 $105.84 1,071,930
2020-02-06 $117.80 $118.05 $117.80 $118.01 $105.42 1,222,350
2020-02-05 $117.86 $117.98 $117.78 $117.79 $105.22 1,443,813
2020-02-04 $118.33 $118.33 $118.01 $118.14 $105.53 1,635,675
2020-02-03 $118.56 $118.68 $118.37 $118.65 $105.99 3,061,936
2020-01-31 $118.72 $119.10 $118.70 $119.06 $106.24 2,343,943
2020-01-30 $118.48 $118.85 $118.36 $118.55 $105.79 1,199,495
2020-01-29 $118.13 $118.51 $118.12 $118.42 $105.67 1,096,389
2020-01-28 $118.19 $118.21 $117.99 $117.99 $105.29 743,094
2020-01-27 $118.14 $118.24 $118.09 $118.17 $105.45 1,111,555
2020-01-24 $117.74 $117.97 $117.74 $117.90 $105.21 963,270
2020-01-23 $117.62 $117.75 $117.60 $117.64 $104.97 2,230,227
2020-01-22 $117.55 $117.59 $117.39 $117.40 $104.76 1,154,723
2020-01-21 $117.31 $117.54 $117.30 $117.48 $104.83 1,109,699
2020-01-17 $117.13 $117.19 $117.02 $117.10 $104.49 920,525
2020-01-16 $117.43 $117.45 $117.28 $117.29 $104.66 1,205,763
2020-01-15 $117.60 $117.60 $117.47 $117.48 $104.83 1,601,568
2020-01-14 $117.28 $117.43 $117.25 $117.39 $104.75 3,350,403
2020-01-13 $117.17 $117.27 $117.05 $117.23 $104.61 1,422,663
2020-01-10 $117.05 $117.27 $117.02 $117.25 $104.63 1,609,281
2020-01-09 $116.66 $116.92 $116.59 $116.90 $104.31 1,814,022
2020-01-08 $117.05 $117.18 $116.76 $116.91 $104.32 2,121,518
2020-01-07 $117.23 $117.26 $117.02 $117.02 $104.42 810,489
2020-01-06 $117.84 $117.84 $117.33 $117.38 $104.74 917,495
2020-01-03 $117.56 $117.83 $117.50 $117.68 $105.01 1,259,898
2020-01-02 $116.93 $117.19 $116.93 $117.14 $104.53 2,150,728
2019-12-31 $116.48 $116.75 $116.44 $116.57 $104.02 1,277,031
2019-12-30 $116.47 $116.69 $116.40 $116.69 $104.13 932,614
2019-12-27 $116.60 $116.70 $116.60 $116.65 $104.09 657,908
2019-12-26 $116.54 $116.63 $116.45 $116.61 $104.05 385,799
2019-12-24 $116.27 $116.59 $116.25 $116.53 $103.98 340,803
2019-12-23 $116.58 $116.59 $116.30 $116.39 $103.86 1,067,551
2019-12-20 $116.65 $116.73 $116.57 $116.59 $104.04 1,218,144
2019-12-19 $116.34 $116.79 $116.28 $116.65 $104.09 1,748,062
2019-12-18 $116.65 $116.72 $116.52 $116.57 $103.92 1,276,991
2019-12-17 $116.54 $116.70 $116.51 $116.70 $104.04 1,612,299
2019-12-16 $116.65 $116.73 $116.48 $116.54 $103.90 852,836
2019-12-13 $116.45 $116.83 $116.24 $116.81 $104.14 1,093,932
2019-12-12 $116.78 $116.87 $116.12 $116.34 $103.72 1,439,778
2019-12-11 $116.73 $116.95 $116.65 $116.91 $104.23 860,568
2019-12-10 $116.57 $116.60 $116.36 $116.50 $103.86 432,699
2019-12-09 $116.67 $116.72 $116.47 $116.53 $103.89 493,178
2019-12-06 $116.35 $116.55 $116.29 $116.50 $103.86 523,972
2019-12-05 $116.50 $116.63 $116.45 $116.58 $103.93 679,769
2019-12-04 $116.70 $116.84 $116.60 $116.75 $104.08 773,544
2019-12-03 $116.42 $116.97 $116.42 $116.83 $104.15 1,373,675
2019-12-02 $115.86 $116.12 $115.77 $116.11 $103.51 2,283,465
2019-11-29 $116.62 $116.65 $116.25 $116.38 $103.66 1,013,004
2019-11-27 $116.71 $116.77 $116.62 $116.65 $103.90 510,830
2019-11-26 $116.78 $116.89 $116.78 $116.88 $104.10 620,221
2019-11-25 $116.57 $116.69 $116.54 $116.63 $103.88 818,038
2019-11-22 $116.48 $116.60 $116.39 $116.50 $103.77 2,323,662
2019-11-21 $116.41 $116.56 $116.29 $116.46 $103.73 803,453
2019-11-20 $116.42 $116.72 $116.42 $116.72 $103.96 666,108
2019-11-19 $116.10 $116.30 $116.09 $116.27 $103.56 437,319
2019-11-18 $115.88 $116.10 $115.87 $116.06 $103.37 658,552
2019-11-15 $115.77 $116.00 $115.74 $115.83 $103.17 813,342
2019-11-14 $115.94 $116.10 $115.89 $115.97 $103.29 1,247,373
2019-11-13 $115.79 $115.81 $115.63 $115.70 $103.05 614,562
2019-11-12 $115.62 $115.72 $115.52 $115.60 $102.96 1,609,640
2019-11-11 $115.70 $115.72 $115.54 $115.62 $102.98 530,182
2019-11-08 $115.41 $115.65 $115.40 $115.56 $102.93 742,239
2019-11-07 $115.99 $116.00 $115.41 $115.63 $102.99 1,247,956
2019-11-06 $116.03 $116.28 $116.03 $116.28 $103.57 1,009,833
2019-11-05 $115.91 $116.00 $115.74 $115.91 $103.24 966,972
2019-11-04 $116.04 $116.19 $115.99 $116.13 $103.44 1,705,244
2019-11-01 $116.09 $116.34 $115.98 $116.21 $103.51 7,995,468
2019-10-31 $115.95 $116.35 $115.95 $116.06 $103.36 1,396,737
2019-10-30 $115.45 $115.71 $115.40 $115.70 $103.04 738,464
2019-10-29 $115.56 $115.61 $115.27 $115.27 $102.65 776,502
2019-10-28 $115.74 $115.79 $115.54 $115.56 $102.91 1,007,845
2019-10-25 $116.13 $116.20 $115.95 $116.12 $103.41 807,765
2019-10-24 $116.10 $116.31 $116.02 $116.10 $103.39 928,072
2019-10-23 $116.09 $116.21 $115.98 $116.03 $103.33 946,741
2019-10-22 $115.86 $115.95 $115.69 $115.95 $103.26 1,075,680
2019-10-21 $115.68 $115.88 $115.59 $115.60 $102.95 1,151,022
2019-10-18 $115.90 $116.06 $115.83 $115.97 $103.28 525,044
2019-10-17 $115.54 $115.91 $115.49 $115.79 $103.12 1,122,281
2019-10-16 $115.46 $115.80 $115.38 $115.63 $102.97 981,199
2019-10-15 $115.81 $115.88 $115.41 $115.45 $102.81 1,492,287
2019-10-14 $115.96 $115.96 $115.70 $115.84 $103.16 772,614
2019-10-11 $115.69 $115.95 $115.53 $115.65 $102.99 2,688,167
2019-10-10 $116.27 $116.27 $115.84 $116.01 $103.31 776,905
2019-10-09 $116.50 $116.54 $116.19 $116.38 $103.64 1,507,840
2019-10-08 $116.91 $116.95 $116.50 $116.62 $103.86 839,062
2019-10-07 $116.92 $117.09 $116.73 $116.73 $103.95 635,045
2019-10-04 $116.79 $117.16 $116.76 $117.05 $104.24 792,902
2019-10-03 $116.43 $116.97 $116.43 $116.69 $103.92 1,716,560
2019-10-02 $116.27 $116.51 $116.18 $116.32 $103.59 2,123,768
2019-10-01 $115.64 $116.34 $115.58 $116.32 $103.59 3,965,012
2019-09-30 $116.02 $116.36 $115.81 $116.29 $103.39 2,129,699
2019-09-27 $116.31 $116.43 $116.15 $116.19 $103.30 675,586
2019-09-26 $116.41 $116.57 $116.31 $116.37 $103.46 931,510
2019-09-25 $116.75 $116.77 $116.18 $116.30 $103.40 736,562
2019-09-24 $116.72 $116.99 $116.70 $116.91 $103.94 533,559
2019-09-23 $116.54 $116.89 $116.49 $116.65 $103.71 691,647
2019-09-20 $116.05 $116.50 $116.05 $116.49 $103.56 630,034
2019-09-19 $115.94 $116.04 $115.81 $115.85 $103.00 1,742,073
2019-09-18 $116.30 $116.39 $115.54 $115.62 $102.79 941,755
2019-09-17 $115.83 $116.17 $115.77 $115.98 $103.11 2,191,730
2019-09-16 $115.77 $115.96 $115.64 $115.83 $102.98 1,516,457
2019-09-13 $115.58 $115.75 $115.14 $115.14 $102.36 953,258
2019-09-12 $116.45 $116.57 $115.75 $115.82 $102.97 1,058,208
2019-09-11 $116.13 $116.27 $115.91 $115.91 $103.05 1,774,105
2019-09-10 $116.72 $116.84 $116.04 $116.04 $103.16 833,995
2019-09-09 $116.91 $116.94 $116.69 $116.71 $103.76 1,059,574
2019-09-06 $117.12 $117.38 $117.11 $117.31 $104.29 1,216,893
2019-09-05 $117.27 $117.35 $116.90 $117.21 $104.20 1,541,685
2019-09-04 $117.50 $117.74 $117.47 $117.74 $104.68 1,643,449
2019-09-03 $117.51 $117.94 $117.39 $117.45 $104.42 5,779,480
2019-08-30 $118.01 $118.05 $117.64 $117.65 $104.54 954,951
2019-08-29 $117.97 $118.14 $117.79 $118.10 $104.94 1,308,698
2019-08-28 $118.13 $118.22 $117.99 $118.03 $104.88 628,637
2019-08-27 $117.41 $117.81 $117.32 $117.80 $104.68 954,218
2019-08-26 $117.43 $117.55 $117.15 $117.25 $104.19 1,263,696
2019-08-23 $116.73 $117.50 $116.66 $117.38 $104.30 756,455
2019-08-22 $116.70 $116.91 $116.39 $116.71 $103.71 961,316
2019-08-21 $116.81 $117.26 $116.73 $116.81 $103.80 938,056
2019-08-20 $117.06 $117.13 $116.90 $116.93 $103.90 606,999
2019-08-19 $116.72 $117.01 $116.72 $116.78 $103.77 600,040
2019-08-16 $117.19 $117.30 $116.96 $117.22 $104.16 548,602
2019-08-15 $117.19 $117.79 $117.03 $117.56 $104.46 772,699
2019-08-14 $117.19 $117.25 $116.95 $117.04 $104.00 619,336
2019-08-13 $117.20 $117.22 $116.65 $116.82 $103.81 1,379,144
2019-08-12 $116.93 $117.16 $116.78 $117.01 $103.97 594,037
2019-08-09 $116.76 $116.99 $116.47 $116.54 $103.56 678,184
2019-08-08 $116.20 $116.69 $116.05 $116.66 $103.66 1,248,276
2019-08-07 $116.87 $117.08 $116.24 $116.36 $103.40 2,157,830
2019-08-06 $115.82 $116.30 $115.77 $116.30 $103.34 2,889,592
2019-08-05 $115.63 $115.92 $115.56 $115.87 $102.96 3,091,251
2019-08-02 $115.42 $115.50 $115.11 $115.47 $102.61 2,097,636
2019-08-01 $114.79 $115.51 $114.72 $115.39 $102.53 2,549,142
2019-07-31 $115.10 $115.56 $114.97 $115.24 $102.16 1,327,532
2019-07-30 $115.06 $115.13 $114.94 $115.06 $102.00 924,234
2019-07-29 $115.09 $115.10 $114.89 $114.89 $101.85 620,567
2019-07-26 $115.18 $115.19 $114.90 $114.99 $101.94 472,554
2019-07-25 $115.18 $115.22 $115.00 $115.07 $102.01 669,486
2019-07-24 $115.25 $115.38 $115.20 $115.26 $102.18 662,242
2019-07-23 $115.23 $115.33 $115.13 $115.23 $102.15 377,225
2019-07-22 $115.36 $115.42 $115.26 $115.26 $102.18 939,691
2019-07-19 $115.23 $115.43 $115.23 $115.23 $102.15 1,135,243
2019-07-18 $115.14 $115.43 $114.96 $115.41 $102.31 599,783
2019-07-17 $115.05 $115.22 $115.05 $115.17 $102.10 505,818
2019-07-16 $114.90 $114.99 $114.85 $114.93 $101.89 1,411,362
2019-07-15 $114.84 $115.17 $114.84 $115.12 $102.06 2,156,015
2019-07-12 $114.56 $114.91 $114.56 $114.83 $101.80 809,129
2019-07-11 $115.08 $115.10 $114.62 $114.63 $101.62 884,700
2019-07-10 $115.00 $115.09 $114.85 $114.99 $101.94 1,636,057
2019-07-09 $114.77 $114.89 $114.61 $114.79 $101.76 436,419
2019-07-08 $114.88 $114.92 $114.67 $114.67 $101.66 639,703
2019-07-05 $114.51 $114.72 $114.25 $114.65 $101.64 708,222
2019-07-03 $114.90 $115.05 $114.89 $115.00 $101.95 560,548
2019-07-02 $114.64 $114.84 $114.58 $114.70 $101.68 3,109,596
2019-07-01 $114.98 $115.02 $114.48 $114.64 $101.63 1,709,886
2019-06-28 $115.34 $115.56 $115.31 $115.49 $101.84 2,422,682
2019-06-27 $115.29 $115.53 $115.23 $115.45 $101.81 462,260
2019-06-26 $115.35 $115.40 $115.18 $115.23 $101.61 1,477,297
2019-06-25 $115.54 $115.65 $115.31 $115.34 $101.71 678,923
2019-06-24 $115.51 $115.55 $115.41 $115.54 $101.89 528,909
2019-06-21 $115.69 $115.69 $115.20 $115.32 $101.69 1,174,743
2019-06-20 $115.73 $115.98 $115.69 $115.84 $102.15 873,831
2019-06-19 $114.36 $115.21 $114.32 $115.19 $101.58 1,191,835
2019-06-18 $114.75 $114.84 $114.48 $114.53 $100.99 860,722
2019-06-17 $114.06 $114.19 $113.96 $114.06 $100.58 1,652,369
2019-06-14 $114.35 $114.51 $114.11 $114.28 $100.77 609,551
2019-06-13 $114.55 $114.62 $114.44 $114.46 $100.93 1,625,207
2019-06-12 $114.39 $114.57 $114.36 $114.42 $100.90 506,476
2019-06-11 $114.41 $114.51 $114.34 $114.36 $100.84 640,864
2019-06-10 $114.85 $114.85 $114.48 $114.51 $100.98 1,606,588
2019-06-07 $115.07 $115.13 $114.93 $115.13 $101.52 770,463
2019-06-06 $114.85 $115.04 $114.47 $114.71 $101.15 759,062
2019-06-05 $114.88 $115.04 $114.72 $114.78 $101.21 1,182,789
2019-06-04 $114.64 $114.82 $114.48 $114.71 $101.15 1,603,776
2019-06-03 $114.73 $115.15 $114.65 $114.94 $101.36 7,087,420
2019-05-31 $114.88 $115.32 $114.87 $115.27 $101.08 1,622,155
2019-05-30 $114.26 $114.57 $114.18 $114.55 $100.45 700,735
2019-05-29 $114.17 $114.42 $114.17 $114.17 $100.12 1,725,095
2019-05-28 $114.00 $114.04 $113.86 $113.97 $99.94 4,731,638
2019-05-24 $113.92 $113.92 $113.76 $113.91 $99.89 487,514
2019-05-23 $113.53 $113.86 $113.51 $113.72 $99.73 780,832
2019-05-22 $113.50 $113.62 $113.42 $113.48 $99.52 725,100
2019-05-21 $113.42 $113.46 $113.32 $113.44 $99.48 788,557
2019-05-20 $113.51 $113.61 $113.36 $113.38 $99.43 415,369
2019-05-17 $113.75 $113.76 $113.52 $113.53 $99.56 589,549
2019-05-16 $113.72 $113.72 $113.57 $113.64 $99.66 373,611
2019-05-15 $113.81 $113.84 $113.62 $113.82 $99.81 505,548
2019-05-14 $113.52 $113.61 $113.47 $113.59 $99.61 667,724
2019-05-13 $113.51 $113.71 $113.48 $113.51 $99.54 952,630
2019-05-10 $113.10 $113.31 $113.03 $113.27 $99.33 881,086
2019-05-09 $113.02 $113.13 $112.94 $113.02 $99.11 781,838
2019-05-08 $113.21 $113.24 $112.80 $112.83 $98.95 2,586,141
2019-05-07 $113.09 $113.25 $113.08 $113.12 $99.20 1,479,011
2019-05-06 $113.09 $113.16 $113.05 $113.06 $99.15 588,717
2019-05-03 $112.80 $112.98 $112.80 $112.89 $99.00 1,040,416
2019-05-02 $112.72 $112.76 $112.46 $112.58 $98.73 1,102,972
2019-05-01 $113.27 $113.56 $113.03 $113.04 $99.13 2,289,137
2019-04-30 $113.10 $113.35 $113.10 $113.32 $99.34 1,004,552
2019-04-29 $113.19 $113.21 $113.10 $113.13 $99.18 810,995
2019-04-26 $113.40 $113.45 $113.32 $113.45 $99.46 769,509
2019-04-25 $113.22 $113.31 $113.17 $113.20 $99.24 7,566,957
2019-04-24 $113.03 $113.22 $113.03 $113.20 $99.24 577,664
2019-04-23 $112.69 $112.82 $112.67 $112.81 $98.90 967,807
2019-04-22 $112.65 $112.69 $112.51 $112.55 $98.67 7,154,137
2019-04-18 $112.60 $112.73 $112.59 $112.66 $98.77 872,376
2019-04-17 $112.32 $112.42 $112.30 $112.34 $98.49 1,896,918
2019-04-16 $112.48 $112.54 $112.33 $112.36 $98.50 991,215
2019-04-15 $112.56 $112.66 $112.55 $112.62 $98.73 563,067
2019-04-12 $112.61 $112.72 $112.55 $112.56 $98.68 1,097,238
2019-04-11 $112.86 $112.91 $112.74 $112.77 $98.86 757,497
2019-04-10 $112.92 $113.07 $112.91 $113.03 $99.09 1,665,163
2019-04-09 $112.70 $112.76 $112.59 $112.62 $98.73 1,135,368
2019-04-08 $112.57 $112.63 $112.46 $112.51 $98.63 786,034
2019-04-05 $112.44 $112.62 $112.43 $112.62 $98.73 668,478
2019-04-04 $112.44 $112.55 $112.41 $112.49 $98.62 1,860,479
2019-04-03 $112.50 $112.65 $112.41 $112.41 $98.55 1,168,715
2019-04-02 $112.64 $112.76 $112.62 $112.76 $98.85 1,183,199
2019-04-01 $112.91 $112.96 $112.57 $112.65 $98.76 3,808,244
2019-03-29 $112.88 $113.09 $112.88 $113.07 $99.12 998,230
2019-03-28 $112.72 $112.87 $112.62 $112.87 $98.95 893,332
2019-03-27 $112.71 $112.95 $112.68 $112.78 $98.87 1,237,792
2019-03-26 $112.84 $113.02 $112.73 $112.73 $98.83 991,887
2019-03-25 $112.92 $113.30 $112.83 $112.93 $99.00 1,160,007
2019-03-22 $112.88 $113.05 $112.76 $112.96 $99.03 1,196,652
2019-03-21 $112.63 $112.72 $112.55 $112.62 $98.73 808,851
2019-03-20 $111.91 $112.69 $111.91 $112.63 $98.74 1,212,978
2019-03-19 $111.87 $111.98 $111.82 $111.89 $98.09 746,384
2019-03-18 $111.91 $112.10 $111.91 $111.99 $98.18 975,887
2019-03-15 $111.82 $112.02 $111.81 $112.00 $98.19 2,015,862
2019-03-14 $111.66 $111.76 $111.52 $111.61 $97.85 2,511,125
2019-03-13 $111.53 $111.65 $111.53 $111.64 $97.87 607,591
2019-03-12 $111.26 $111.59 $111.25 $111.51 $97.76 632,389
2019-03-11 $111.32 $111.38 $111.22 $111.30 $97.57 620,367
2019-03-08 $111.20 $111.37 $111.15 $111.32 $97.59 793,505
2019-03-07 $111.06 $111.28 $111.06 $111.22 $97.50 1,167,977
2019-03-06 $110.71 $110.92 $110.71 $110.91 $97.23 1,891,731
2019-03-05 $110.69 $110.78 $110.54 $110.78 $97.12 973,569
2019-03-04 $110.79 $110.93 $110.73 $110.82 $97.15 916,702
2019-03-01 $110.82 $110.96 $110.61 $110.66 $97.01 1,334,576
2019-02-28 $111.09 $111.09 $110.79 $110.88 $97.21 1,155,023
2019-02-27 $111.21 $111.23 $110.95 $111.06 $97.36 825,622
2019-02-26 $111.33 $111.41 $111.24 $111.32 $97.59 561,077
2019-02-25 $111.13 $111.19 $111.09 $111.16 $97.45 556,114
2019-02-22 $111.06 $111.36 $111.05 $111.24 $97.52 550,113
2019-02-21 $110.89 $110.99 $110.82 $110.95 $97.27 959,722
2019-02-20 $111.06 $111.20 $111.03 $111.14 $97.43 819,789
2019-02-19 $110.95 $111.11 $110.90 $111.10 $97.40 602,373
2019-02-15 $110.76 $110.90 $110.76 $110.84 $97.17 664,237
2019-02-14 $110.84 $110.88 $110.71 $110.84 $97.17 1,780,681
2019-02-13 $110.51 $110.59 $110.47 $110.53 $96.90 642,216
2019-02-12 $110.62 $110.62 $110.43 $110.55 $96.92 658,679
2019-02-11 $110.59 $110.62 $110.44 $110.53 $96.90 653,203
2019-02-08 $110.83 $110.84 $110.72 $110.76 $97.10 832,701
2019-02-07 $110.66 $110.75 $110.54 $110.71 $97.06 916,698
2019-02-06 $110.74 $110.79 $110.52 $110.54 $96.91 3,779,251
2019-02-05 $110.54 $110.65 $110.48 $110.61 $96.97 1,024,639
2019-02-04 $110.52 $110.54 $110.37 $110.46 $96.84 972,953
2019-02-01 $110.99 $111.05 $110.68 $110.68 $97.03 1,474,758
2019-01-31 $110.69 $111.11 $110.69 $111.07 $97.37 1,430,691
2019-01-30 $109.88 $110.52 $109.86 $110.45 $96.83 947,081
2019-01-29 $109.59 $109.85 $109.57 $109.85 $96.30 632,212
2019-01-28 $109.56 $109.60 $109.50 $109.53 $96.02 1,318,932
2019-01-25 $109.70 $109.76 $109.60 $109.68 $96.15 576,620
2019-01-24 $109.89 $109.96 $109.81 $109.85 $96.30 851,035
2019-01-23 $109.70 $109.77 $109.63 $109.68 $96.15 920,965
2019-01-22 $109.90 $109.93 $109.74 $109.81 $96.27 3,260,323
2019-01-18 $109.71 $109.85 $109.58 $109.74 $96.21 1,702,618
2019-01-17 $109.93 $110.07 $109.79 $109.87 $96.32 1,975,422
2019-01-16 $109.85 $109.99 $109.77 $109.96 $96.40 1,793,023
2019-01-15 $110.07 $110.07 $109.88 $109.97 $96.41 930,771
2019-01-14 $110.24 $110.32 $110.03 $110.07 $96.49 975,724
2019-01-11 $110.07 $110.27 $110.07 $110.27 $96.67 879,375
2019-01-10 $110.23 $110.27 $109.92 $109.98 $96.42 1,346,280
2019-01-09 $110.04 $110.25 $110.00 $110.24 $96.64 1,079,152
2019-01-08 $110.11 $110.18 $110.05 $110.11 $96.53 792,598
2019-01-07 $110.15 $110.21 $109.94 $110.02 $96.45 1,237,661
2019-01-04 $110.03 $110.10 $109.86 $110.09 $96.51 1,236,656
2019-01-03 $109.84 $110.40 $109.84 $110.32 $96.71 1,213,880
2019-01-02 $109.57 $109.73 $109.50 $109.68 $96.15 1,435,237
2018-12-31 $109.28 $109.54 $109.25 $109.51 $96.00 1,496,112
2018-12-28 $109.29 $109.43 $109.20 $109.43 $95.93 2,067,604
2018-12-27 $109.35 $109.45 $109.10 $109.11 $95.65 1,467,208
2018-12-26 $109.27 $109.45 $109.07 $109.11 $95.65 1,441,273
2018-12-24 $109.25 $109.36 $109.20 $109.33 $95.85 861,723
2018-12-21 $109.35 $109.42 $109.15 $109.17 $95.71 1,960,405
2018-12-20 $109.52 $109.56 $109.17 $109.22 $95.75 2,968,357
2018-12-19 $109.49 $109.78 $109.48 $109.53 $96.02 2,779,093
2018-12-18 $109.16 $109.36 $109.12 $109.34 $95.86 1,194,878
2018-12-17 $109.08 $109.26 $109.08 $109.24 $95.61 1,578,084
2018-12-14 $109.11 $109.17 $109.03 $109.05 $95.44 1,230,968
2018-12-13 $108.98 $109.10 $108.93 $108.97 $95.37 1,542,514
2018-12-12 $109.07 $109.10 $108.90 $108.95 $95.35 1,876,205
2018-12-11 $109.46 $109.59 $109.01 $109.11 $95.49 1,499,032
2018-12-10 $109.77 $109.84 $109.46 $109.55 $95.88 1,282,384
2018-12-07 $109.69 $109.83 $109.61 $109.82 $96.11 1,221,862
2018-12-06 $109.69 $109.90 $109.56 $109.66 $95.97 1,503,622
2018-12-04 $109.47 $109.92 $109.46 $109.65 $95.97 2,015,043
2018-12-03 $109.13 $109.32 $109.07 $109.32 $95.68 1,250,183
2018-11-30 $109.29 $109.36 $109.19 $109.27 $95.50 1,270,741
2018-11-29 $109.00 $109.25 $108.96 $109.25 $95.48 940,755
2018-11-28 $108.40 $108.83 $108.38 $108.61 $94.92 1,494,555
2018-11-27 $108.70 $108.82 $108.48 $108.48 $94.81 1,154,020
2018-11-26 $108.83 $108.88 $108.76 $108.77 $95.06 1,226,806
2018-11-23 $109.06 $109.09 $108.88 $108.89 $95.16 364,734
2018-11-21 $108.97 $109.10 $108.82 $109.06 $95.31 1,251,649
2018-11-20 $109.18 $109.27 $109.08 $109.11 $95.36 1,094,668
2018-11-19 $109.18 $109.34 $109.18 $109.27 $95.50 1,502,218
2018-11-16 $109.10 $109.38 $109.07 $109.32 $95.54 1,217,973
2018-11-15 $108.88 $108.96 $108.71 $108.87 $95.15 2,124,573
2018-11-14 $108.66 $108.99 $108.63 $108.78 $95.07 926,887
2018-11-13 $108.73 $108.82 $108.65 $108.77 $95.06 871,905
2018-11-12 $108.84 $108.96 $108.79 $108.86 $95.14 1,111,128
2018-11-09 $108.44 $108.67 $108.44 $108.63 $94.94 1,232,367
2018-11-08 $108.59 $108.62 $107.53 $108.37 $94.71 1,232,113
2018-11-07 $108.69 $108.78 $108.46 $108.52 $94.84 1,101,493
2018-11-06 $108.58 $108.62 $108.43 $108.44 $94.77 827,534
2018-11-05 $108.46 $108.59 $108.46 $108.48 $94.81 1,232,987
2018-11-02 $108.41 $108.49 $108.22 $108.28 $94.63 1,195,591
2018-11-01 $108.61 $108.83 $108.57 $108.61 $94.92 2,582,158
2018-10-31 $108.91 $109.05 $108.82 $108.84 $95.04 1,723,098
2018-10-30 $109.22 $109.27 $109.07 $109.09 $95.26 1,281,121
2018-10-29 $109.41 $109.50 $109.22 $109.38 $95.51 1,368,462
2018-10-26 $109.17 $109.53 $109.17 $109.49 $95.61 2,203,910
2018-10-25 $109.25 $109.27 $108.91 $108.94 $95.13 985,329
2018-10-24 $109.26 $109.40 $109.18 $109.40 $95.53 1,122,022
2018-10-23 $109.31 $109.42 $109.01 $109.04 $95.22 1,228,562
2018-10-22 $109.11 $109.16 $109.01 $109.01 $95.19 832,779
2018-10-19 $109.13 $109.18 $109.01 $109.07 $95.24 1,180,751
2018-10-18 $109.19 $109.40 $109.16 $109.17 $95.33 1,005,584
2018-10-17 $109.46 $109.51 $109.25 $109.25 $95.40 1,396,945
2018-10-16 $109.44 $109.55 $109.39 $109.51 $95.63 1,114,383
2018-10-15 $109.53 $109.60 $109.45 $109.50 $95.62 1,768,766
2018-10-12 $109.45 $109.64 $109.41 $109.43 $95.56 1,746,820
2018-10-11 $109.40 $109.68 $109.31 $109.60 $95.70 3,359,547
2018-10-10 $109.30 $109.44 $109.16 $109.42 $95.55 2,277,095
2018-10-09 $109.35 $109.53 $109.31 $109.53 $95.64 2,233,603
2018-10-08 $109.29 $109.33 $109.22 $109.22 $95.37 870,051
2018-10-05 $109.37 $109.52 $109.19 $109.27 $95.42 2,703,587
2018-10-04 $109.70 $109.78 $109.49 $109.57 $95.68 2,102,836
2018-10-03 $110.25 $110.28 $109.73 $109.84 $95.91 2,775,777
2018-10-02 $110.30 $110.48 $110.29 $110.37 $96.38 3,800,203
2018-10-01 $110.41 $110.43 $110.18 $110.19 $96.22 5,184,548
2018-09-28 $110.71 $110.75 $110.54 $110.62 $96.51 2,204,422
2018-09-27 $110.59 $110.68 $110.54 $110.67 $96.55 1,064,274
2018-09-26 $110.47 $110.69 $110.41 $110.63 $96.52 1,131,727
2018-09-25 $110.39 $110.46 $110.35 $110.44 $96.35 872,965
2018-09-24 $110.52 $110.65 $110.47 $110.48 $96.38 1,388,484
2018-09-21 $110.51 $110.66 $110.51 $110.59 $96.48 788,605
2018-09-20 $110.45 $110.70 $110.42 $110.58 $96.47 1,030,557
2018-09-19 $110.52 $110.52 $110.27 $110.43 $96.34 986,268
2018-09-18 $110.71 $110.73 $110.51 $110.55 $96.45 891,449
2018-09-17 $110.71 $110.84 $110.69 $110.78 $96.65 1,468,212
2018-09-14 $110.78 $110.91 $110.72 $110.76 $96.63 1,328,683
2018-09-13 $111.12 $111.12 $110.96 $110.96 $96.80 1,556,808
2018-09-12 $111.19 $111.24 $111.11 $111.12 $96.94 1,251,571
2018-09-11 $111.08 $111.13 $110.97 $111.02 $96.86 2,553,352
2018-09-10 $111.24 $111.30 $111.19 $111.25 $97.06 1,832,672
2018-09-07 $111.26 $111.27 $111.10 $111.22 $97.03 1,453,365
2018-09-06 $111.47 $111.58 $111.42 $111.54 $97.31 1,579,060
2018-09-05 $111.44 $111.51 $111.37 $111.44 $97.22 2,167,612
2018-09-04 $111.58 $111.65 $111.47 $111.55 $97.32 6,260,210
2018-08-31 $112.37 $112.37 $112.06 $112.09 $97.45 1,978,703
2018-08-30 $112.23 $112.31 $112.16 $112.22 $97.56 1,450,986
2018-08-29 $112.12 $112.17 $112.02 $112.12 $97.48 945,939
2018-08-28 $112.15 $112.20 $112.05 $112.12 $97.48 740,099
2018-08-27 $112.39 $112.44 $112.31 $112.34 $97.67 906,032
2018-08-24 $112.25 $112.51 $112.20 $112.51 $97.82 855,790
2018-08-23 $112.38 $112.43 $112.31 $112.40 $97.72 718,663
2018-08-22 $112.31 $112.33 $112.18 $112.31 $97.64 1,539,984
2018-08-21 $112.06 $112.09 $111.97 $112.07 $97.43 743,063
2018-08-20 $112.08 $112.19 $112.05 $112.14 $97.50 611,405
2018-08-17 $111.94 $112.02 $111.81 $111.92 $97.30 639,083
2018-08-16 $111.89 $111.91 $111.70 $111.87 $97.26 861,708
2018-08-15 $111.84 $111.97 $111.83 $111.94 $97.32 943,116
2018-08-14 $111.84 $111.84 $111.66 $111.72 $97.13 845,188
2018-08-13 $111.84 $111.90 $111.78 $111.86 $97.25 1,606,594
2018-08-10 $111.82 $112.03 $111.80 $111.88 $97.27 709,995
2018-08-09 $111.25 $111.53 $111.25 $111.52 $96.96 1,095,338
2018-08-08 $111.25 $111.32 $111.18 $111.26 $96.73 1,605,757
2018-08-07 $111.37 $111.38 $111.25 $111.25 $96.72 1,549,217
2018-08-06 $111.51 $111.62 $111.36 $111.40 $96.85 772,853
2018-08-03 $111.26 $111.42 $111.26 $111.38 $96.83 757,983
2018-08-02 $111.18 $111.25 $111.05 $111.16 $96.64 2,167,606
2018-08-01 $111.11 $111.18 $111.01 $111.10 $96.59 2,501,577
2018-07-31 $111.84 $111.87 $111.76 $111.84 $96.83 1,370,568
2018-07-30 $111.63 $111.78 $111.60 $111.67 $96.68 930,783
2018-07-27 $111.82 $111.84 $111.66 $111.73 $96.73 749,241
2018-07-26 $111.80 $111.86 $111.55 $111.56 $96.58 768,543
2018-07-25 $111.85 $111.95 $111.62 $111.67 $96.68 845,065
2018-07-24 $111.61 $111.70 $111.55 $111.65 $96.66 794,663
2018-07-23 $112.01 $112.01 $111.56 $111.59 $96.61 802,605
2018-07-20 $112.39 $112.48 $112.10 $112.12 $97.07 671,621
2018-07-19 $112.29 $112.46 $112.27 $112.39 $97.30 1,103,221
2018-07-18 $112.39 $112.39 $112.19 $112.23 $97.16 2,352,388
2018-07-17 $112.58 $112.59 $112.39 $112.41 $97.32 781,634
2018-07-16 $112.57 $112.60 $112.40 $112.56 $97.45 967,675
2018-07-13 $112.68 $112.91 $112.68 $112.86 $97.71 1,341,993
2018-07-12 $112.59 $112.69 $112.52 $112.64 $97.52 1,028,149
2018-07-11 $112.80 $112.80 $112.61 $112.73 $97.60 652,388
2018-07-10 $112.75 $112.83 $112.58 $112.61 $97.49 944,496
2018-07-09 $112.79 $112.84 $112.73 $112.78 $97.64 901,921
2018-07-06 $112.99 $113.05 $112.89 $113.01 $97.84 671,341
2018-07-05 $112.77 $112.91 $112.71 $112.85 $97.70 831,856
2018-07-03 $112.61 $112.76 $112.58 $112.72 $97.59 995,966
2018-07-02 $112.57 $112.58 $112.44 $112.48 $97.38 2,469,130
2018-06-29 $112.84 $113.04 $112.80 $112.87 $97.35 744,284
2018-06-28 $113.01 $113.01 $112.74 $112.83 $97.31 1,883,000
2018-06-27 $112.86 $112.99 $112.82 $112.98 $97.44 990,247
2018-06-26 $112.44 $112.61 $112.40 $112.61 $97.12 934,147
2018-06-25 $112.43 $112.62 $112.40 $112.45 $96.98 2,901,412
2018-06-22 $112.22 $112.43 $112.15 $112.40 $96.94 1,630,567
2018-06-21 $112.05 $112.27 $112.05 $112.24 $96.80 738,456
2018-06-20 $112.37 $112.37 $112.01 $112.04 $96.63 668,576
2018-06-19 $112.37 $112.46 $112.29 $112.35 $96.90 2,234,240
2018-06-18 $112.17 $112.20 $112.08 $112.17 $96.74 645,837
2018-06-15 $112.23 $112.26 $112.07 $112.08 $96.66 1,102,258
2018-06-14 $111.96 $112.05 $111.85 $112.04 $96.63 820,280
2018-06-13 $111.84 $111.97 $111.48 $111.75 $96.38 692,555
2018-06-12 $111.80 $111.90 $111.75 $111.82 $96.44 635,748
2018-06-11 $111.73 $111.91 $111.70 $111.91 $96.52 791,603
2018-06-08 $112.03 $112.09 $111.87 $111.91 $96.52 1,771,352
2018-06-07 $111.80 $112.25 $111.75 $112.10 $96.68 3,077,162
2018-06-06 $111.87 $111.87 $111.64 $111.76 $96.39 768,974
2018-06-05 $111.89 $112.07 $111.85 $112.00 $96.60 1,207,581
2018-06-04 $111.85 $111.96 $111.74 $111.75 $96.38 1,711,123
2018-06-01 $111.92 $112.11 $111.83 $111.98 $96.58 1,556,675
2018-05-31 $112.44 $112.74 $112.34 $112.48 $96.72 2,374,246
2018-05-30 $112.45 $112.56 $112.26 $112.41 $96.66 2,219,414
2018-05-29 $112.24 $112.85 $112.14 $112.62 $96.84 1,573,541
2018-05-25 $111.86 $111.98 $111.82 $111.96 $96.27 547,175
2018-05-24 $111.80 $111.92 $111.74 $111.80 $96.13 932,962
2018-05-23 $111.59 $111.73 $111.52 $111.67 $96.02 1,330,774
2018-05-22 $111.44 $111.48 $111.34 $111.35 $95.75 1,301,932
2018-05-21 $111.31 $111.44 $111.25 $111.40 $95.79 674,133
2018-05-18 $111.13 $111.37 $111.12 $111.36 $95.76 697,381
2018-05-17 $111.30 $111.36 $111.04 $111.06 $95.50 719,135
2018-05-16 $111.46 $111.50 $111.27 $111.27 $95.68 874,952
2018-05-15 $111.54 $111.58 $111.27 $111.43 $95.82 1,059,848
2018-05-14 $111.94 $111.94 $111.78 $111.79 $96.13 1,333,594
2018-05-11 $112.16 $112.16 $111.97 $112.07 $96.37 580,102
2018-05-10 $112.01 $112.09 $111.91 $112.07 $96.37 659,104
2018-05-09 $111.78 $111.97 $111.78 $111.85 $96.18 721,537
2018-05-08 $111.95 $112.02 $111.77 $111.92 $96.24 1,428,289
2018-05-07 $112.13 $112.19 $112.06 $112.12 $96.41 522,828
2018-05-04 $112.21 $112.22 $111.95 $112.10 $96.39 672,042
2018-05-03 $112.06 $112.17 $112.00 $112.07 $96.37 811,719
2018-05-02 $111.91 $112.03 $111.81 $111.93 $96.25 2,013,951
2018-05-01 $111.98 $112.03 $111.76 $111.79 $96.13 868,620
2018-04-30 $112.55 $112.79 $112.52 $112.61 $96.40 2,127,912
2018-04-27 $112.39 $112.56 $112.39 $112.52 $96.32 708,141
2018-04-26 $112.11 $112.23 $112.06 $112.16 $96.02 848,963
2018-04-25 $111.95 $112.04 $111.76 $111.87 $95.77 684,389
2018-04-24 $112.25 $112.31 $112.00 $112.04 $95.91 1,033,172
2018-04-23 $112.41 $112.43 $112.24 $112.35 $96.18 1,035,950
2018-04-20 $112.61 $112.62 $112.38 $112.38 $96.20 730,337
2018-04-19 $112.80 $112.84 $112.64 $112.77 $96.54 640,216
2018-04-18 $113.16 $113.20 $112.94 $112.95 $96.69 881,501
2018-04-17 $113.00 $113.22 $112.95 $113.18 $96.89 913,068
2018-04-16 $112.83 $113.02 $112.83 $113.01 $96.74 778,248
2018-04-13 $112.92 $113.13 $112.92 $113.11 $96.83 567,704
2018-04-12 $113.02 $113.09 $112.86 $112.95 $96.69 791,628
2018-04-11 $113.04 $113.16 $112.95 $113.13 $96.85 771,985
2018-04-10 $112.84 $112.87 $112.70 $112.80 $96.56 874,802
2018-04-09 $112.75 $112.85 $112.65 $112.85 $96.61 1,463,281
2018-04-06 $112.68 $112.87 $112.56 $112.87 $96.62 1,171,115
2018-04-05 $112.53 $112.61 $112.38 $112.42 $96.24 1,069,221
2018-04-04 $112.95 $112.95 $112.67 $112.74 $96.51 896,835
2018-04-03 $112.76 $112.85 $112.64 $112.80 $96.56 2,938,813
2018-04-02 $112.80 $113.03 $112.63 $112.87 $96.62 1,600,190
2018-03-29 $112.87 $113.17 $112.86 $113.05 $96.53 1,145,993
2018-03-28 $112.94 $112.98 $112.64 $112.81 $96.32 1,476,810
2018-03-27 $112.49 $112.89 $112.49 $112.81 $96.32 1,120,577
2018-03-26 $112.47 $112.65 $112.36 $112.38 $95.96 1,430,170
2018-03-23 $112.43 $112.66 $112.41 $112.58 $96.13 1,075,925
2018-03-22 $112.46 $112.65 $112.35 $112.52 $96.07 1,005,064
2018-03-21 $111.95 $112.26 $111.77 $112.19 $95.79 980,017
2018-03-20 $112.07 $112.12 $111.95 $111.95 $95.59 1,045,875
2018-03-19 $112.06 $112.36 $112.06 $112.12 $95.73 1,967,952
2018-03-16 $112.28 $112.29 $112.12 $112.19 $95.79 1,821,071
2018-03-15 $112.39 $112.55 $112.30 $112.38 $95.96 3,265,085
2018-03-14 $112.18 $112.46 $112.16 $112.37 $95.95 1,555,494
2018-03-13 $112.22 $112.25 $112.05 $112.18 $95.78 1,162,479
2018-03-12 $112.12 $112.12 $111.89 $112.09 $95.71 3,274,174
2018-03-09 $112.07 $112.14 $111.90 $112.01 $95.64 853,764
2018-03-08 $112.22 $112.34 $112.12 $112.18 $95.78 817,961
2018-03-07 $112.30 $112.30 $111.98 $112.07 $95.69 2,200,475
2018-03-06 $112.22 $112.30 $112.04 $112.07 $95.69 875,271
2018-03-05 $112.38 $112.40 $111.94 $112.10 $95.72 765,667
2018-03-02 $112.15 $112.30 $112.01 $112.17 $95.78 961,896
2018-03-01 $111.98 $112.35 $111.83 $112.26 $95.85 3,639,534
2018-02-28 $111.87 $111.98 $111.73 $111.92 $95.56 841,090
2018-02-27 $112.20 $112.20 $111.57 $111.76 $95.43 2,236,792
2018-02-26 $112.07 $112.21 $112.02 $112.04 $95.66 822,109
2018-02-23 $111.70 $111.90 $111.63 $111.90 $95.55 678,431
2018-02-22 $111.54 $111.65 $111.45 $111.49 $95.20 922,633
2018-02-21 $111.65 $111.70 $111.28 $111.39 $95.11 988,214
2018-02-20 $111.63 $111.73 $111.53 $111.71 $95.38 1,047,515
2018-02-16 $111.87 $111.98 $111.72 $111.80 $95.46 1,563,919
2018-02-15 $111.67 $111.87 $111.62 $111.62 $95.31 1,439,095
2018-02-14 $111.80 $111.80 $111.43 $111.56 $95.26 1,386,329
2018-02-13 $111.64 $111.75 $111.56 $111.66 $95.34 1,446,919
2018-02-12 $111.77 $111.95 $111.54 $111.58 $95.27 1,125,055
2018-02-09 $111.66 $111.89 $111.45 $111.50 $95.20 2,755,019
2018-02-08 $111.90 $112.12 $111.73 $111.85 $95.50 1,650,164
2018-02-07 $112.46 $112.51 $111.97 $112.08 $95.70 1,863,007
2018-02-06 $112.58 $112.68 $112.30 $112.33 $95.91 2,055,459
2018-02-05 $112.22 $112.99 $112.10 $112.79 $96.31 4,035,256
2018-02-02 $112.34 $112.41 $112.15 $112.37 $95.95 3,662,868
2018-02-01 $113.10 $113.10 $112.48 $112.51 $96.07 4,574,584
2018-01-31 $113.04 $113.11 $112.88 $113.11 $96.56 7,250,154
2018-01-30 $112.94 $112.97 $112.75 $112.83 $96.32 1,638,285
2018-01-29 $113.26 $113.27 $113.06 $113.10 $96.55 984,619
2018-01-26 $113.43 $113.43 $113.22 $113.37 $96.78 1,435,658
2018-01-25 $113.28 $113.52 $113.08 $113.44 $96.84 1,039,806
2018-01-24 $113.17 $113.28 $113.07 $113.23 $96.66 1,050,416
2018-01-23 $113.31 $113.44 $113.20 $113.31 $96.73 1,297,225
2018-01-22 $113.32 $113.35 $113.11 $113.14 $96.59 876,473
2018-01-19 $113.26 $113.35 $113.14 $113.20 $96.64 1,452,079
2018-01-18 $113.29 $113.48 $113.19 $113.39 $96.80 2,098,943
2018-01-17 $113.52 $113.68 $113.37 $113.49 $96.88 1,237,488
2018-01-16 $113.68 $113.69 $113.47 $113.57 $96.95 1,171,866
2018-01-12 $113.28 $113.41 $113.21 $113.38 $96.79 1,428,277
2018-01-11 $113.30 $113.44 $113.14 $113.27 $96.70 1,440,421
2018-01-10 $113.13 $113.44 $113.06 $113.39 $96.80 2,013,481
2018-01-09 $113.68 $113.68 $113.40 $113.43 $96.83 1,752,733
2018-01-08 $114.00 $114.00 $113.67 $113.80 $97.15 1,198,145
2018-01-05 $113.93 $113.98 $113.80 $113.92 $97.25 1,691,212
2018-01-04 $113.75 $113.97 $113.67 $113.94 $97.27 1,946,494
2018-01-03 $113.91 $113.99 $113.79 $113.91 $97.24 3,322,391
2018-01-02 $113.98 $113.98 $113.61 $113.80 $97.15 1,525,065
2017-12-29 $113.80 $114.15 $113.79 $114.08 $97.39 963,154
2017-12-28 $113.71 $113.80 $113.65 $113.79 $97.14 741,852
2017-12-27 $113.39 $113.78 $113.33 $113.75 $97.11 827,634
2017-12-26 $113.21 $113.35 $113.16 $113.28 $96.71 648,223
2017-12-22 $113.18 $113.20 $113.05 $113.18 $96.62 690,703
2017-12-21 $112.82 $113.15 $112.79 $113.11 $96.56 1,139,014
2017-12-20 $113.07 $113.25 $112.96 $112.97 $96.31 750,125
2017-12-19 $113.48 $113.56 $113.17 $113.35 $96.63 941,212
2017-12-18 $113.81 $113.85 $113.63 $113.69 $96.92 660,841
2017-12-15 $113.68 $113.94 $113.66 $113.89 $97.09 1,892,472
2017-12-14 $113.80 $113.99 $113.61 $113.89 $97.09 1,072,248
2017-12-13 $113.69 $114.13 $113.56 $113.89 $97.09 961,329
2017-12-12 $113.54 $113.71 $113.45 $113.69 $96.92 792,316
2017-12-11 $113.69 $113.82 $113.57 $113.60 $96.85 728,070
2017-12-08 $113.74 $113.78 $113.57 $113.69 $96.92 1,173,207
2017-12-07 $113.98 $114.01 $113.59 $113.74 $96.96 602,687
2017-12-06 $113.98 $114.03 $113.85 $113.89 $97.09 646,592
2017-12-05 $113.61 $113.81 $113.54 $113.77 $96.99 965,519
2017-12-04 $113.48 $113.66 $113.42 $113.65 $96.89 1,814,138
2017-12-01 $113.40 $113.97 $113.24 $113.61 $96.85 3,198,258
2017-11-30 $113.74 $113.84 $113.47 $113.68 $96.49 1,108,556
2017-11-29 $113.80 $113.85 $113.70 $113.80 $96.59 755,082
2017-11-28 $114.15 $114.25 $114.01 $114.11 $96.85 743,651
2017-11-27 $114.18 $114.25 $114.03 $114.12 $96.86 2,403,529
2017-11-24 $114.29 $114.31 $114.12 $114.14 $96.88 429,617
2017-11-22 $114.04 $114.29 $114.01 $114.28 $97.00 581,496
2017-11-21 $114.11 $114.11 $113.78 $113.94 $96.71 558,376
2017-11-20 $113.95 $114.07 $113.88 $113.95 $96.72 569,428
2017-11-17 $114.11 $114.19 $114.00 $114.12 $96.86 731,925
2017-11-16 $113.98 $114.08 $113.90 $113.92 $96.69 921,153
2017-11-15 $114.11 $114.23 $113.88 $114.16 $96.90 1,284,396
2017-11-14 $113.70 $113.86 $113.69 $113.84 $96.62 593,393
2017-11-13 $113.90 $113.90 $113.67 $113.70 $96.51 590,210
2017-11-10 $113.86 $113.90 $113.67 $113.71 $96.51 715,253
2017-11-09 $114.12 $114.32 $114.10 $114.21 $96.94 799,322
2017-11-08 $114.35 $114.38 $114.19 $114.23 $96.95 929,822
2017-11-07 $114.21 $114.34 $114.16 $114.30 $97.01 1,139,804
2017-11-06 $113.99 $114.15 $113.97 $114.14 $96.88 944,708
2017-11-03 $113.94 $113.97 $113.70 $113.95 $96.72 744,166
2017-11-02 $113.80 $113.96 $113.77 $113.87 $96.65 2,208,626
2017-11-01 $113.64 $113.82 $113.58 $113.70 $96.51 2,406,343
2017-10-31 $113.83 $113.85 $113.74 $113.80 $96.41 1,142,387
2017-10-30 $113.66 $113.78 $113.57 $113.75 $96.36 551,135
2017-10-27 $113.23 $113.50 $113.17 $113.45 $96.11 731,787
2017-10-26 $113.24 $113.25 $113.04 $113.09 $95.80 675,779
2017-10-25 $113.00 $113.20 $112.94 $113.14 $95.85 770,125
2017-10-24 $113.29 $113.36 $113.19 $113.26 $95.95 980,410
2017-10-23 $113.43 $113.59 $113.40 $113.42 $96.08 843,490
2017-10-20 $113.43 $113.55 $113.30 $113.41 $96.07 748,331
2017-10-19 $113.76 $113.82 $113.57 $113.67 $96.30 1,560,118
2017-10-18 $113.52 $113.63 $113.49 $113.52 $96.17 570,774
2017-10-17 $113.64 $113.77 $113.62 $113.66 $96.29 656,048
2017-10-16 $114.03 $114.07 $113.76 $113.87 $96.46 1,521,008
2017-10-13 $114.09 $114.15 $113.96 $114.13 $96.68 817,735
2017-10-12 $113.80 $114.03 $113.75 $113.97 $96.55 653,342
2017-10-11 $113.81 $113.86 $113.71 $113.76 $96.37 663,562
2017-10-10 $113.60 $113.86 $113.60 $113.62 $96.25 850,144
2017-10-09 $113.41 $113.49 $113.39 $113.42 $96.08 447,563
2017-10-06 $113.30 $113.55 $113.19 $113.38 $96.05 810,317
2017-10-05 $113.66 $113.66 $113.42 $113.47 $96.13 1,818,733
2017-10-04 $113.63 $113.65 $113.46 $113.59 $96.23 800,756
2017-10-03 $113.31 $113.55 $113.30 $113.49 $96.14 1,376,470
2017-10-02 $113.64 $113.64 $113.35 $113.38 $96.05 3,499,185
2017-09-29 $113.99 $113.99 $113.56 $113.58 $96.18 1,030,569
2017-09-28 $113.74 $113.90 $113.68 $113.83 $96.39 677,342
2017-09-27 $113.94 $114.01 $113.76 $113.91 $96.46 588,484
2017-09-26 $114.25 $114.31 $114.14 $114.26 $96.75 716,619
2017-09-25 $114.16 $114.48 $114.10 $114.35 $96.83 920,233
2017-09-22 $114.05 $114.11 $113.92 $114.03 $96.56 663,548
2017-09-21 $113.97 $114.06 $113.73 $113.74 $96.31 823,462
2017-09-20 $114.32 $114.37 $113.75 $114.00 $96.53 731,021
2017-09-19 $114.48 $114.53 $114.30 $114.32 $96.80 412,531
2017-09-18 $114.45 $114.56 $114.37 $114.45 $96.92 525,161
2017-09-15 $114.57 $114.57 $114.38 $114.50 $96.96 524,300
2017-09-14 $114.39 $114.59 $114.39 $114.56 $97.01 534,292
2017-09-13 $114.56 $114.57 $114.37 $114.38 $96.86 614,541
2017-09-12 $114.67 $114.73 $114.49 $114.59 $97.03 794,767
2017-09-11 $114.89 $114.96 $114.78 $114.78 $97.19 531,324
2017-09-08 $115.15 $115.26 $115.04 $115.22 $97.57 819,753
2017-09-07 $114.87 $115.20 $114.82 $115.20 $97.55 676,926
2017-09-06 $114.84 $114.98 $114.62 $114.72 $97.14 1,877,907
2017-09-05 $114.40 $114.90 $114.40 $114.86 $97.26 2,288,594
2017-09-01 $114.35 $114.35 $114.08 $114.12 $96.64 2,215,923
2017-08-31 $114.36 $114.63 $114.36 $114.62 $96.86 663,144
2017-08-30 $114.31 $114.38 $114.17 $114.33 $96.61 726,236
2017-08-29 $114.50 $114.60 $114.24 $114.36 $96.64 483,197
2017-08-28 $114.08 $114.22 $114.03 $114.18 $96.49 404,339
2017-08-25 $113.94 $114.13 $113.89 $114.09 $96.41 483,613
2017-08-24 $114.01 $114.13 $113.90 $113.90 $96.25 521,145
2017-08-23 $114.01 $114.19 $113.93 $114.19 $96.49 751,821
2017-08-22 $113.98 $114.02 $113.80 $113.88 $96.23 478,331
2017-08-21 $113.96 $114.06 $113.87 $114.02 $96.35 548,996
2017-08-18 $114.04 $114.14 $113.86 $113.98 $96.32 649,925
2017-08-17 $113.69 $114.07 $113.60 $113.96 $96.30 833,233
2017-08-16 $113.49 $113.88 $113.44 $113.68 $96.06 918,635
2017-08-15 $113.43 $113.65 $113.40 $113.48 $95.89 800,953
2017-08-14 $114.01 $114.08 $113.72 $113.82 $96.18 658,364
2017-08-11 $114.04 $114.27 $113.96 $114.27 $96.56 629,064
2017-08-10 $114.13 $114.34 $114.09 $114.34 $96.62 831,644
2017-08-09 $114.12 $114.20 $114.01 $114.05 $96.38 1,047,870
2017-08-08 $113.80 $113.85 $113.67 $113.84 $96.20 1,252,024
2017-08-07 $113.62 $113.79 $113.55 $113.76 $96.13 631,247
2017-08-04 $113.55 $113.66 $113.40 $113.63 $96.02 506,751
2017-08-03 $113.55 $113.79 $113.48 $113.79 $96.16 649,038
2017-08-02 $113.48 $113.63 $113.42 $113.48 $95.89 2,737,224
2017-08-01 $113.24 $113.64 $113.24 $113.54 $95.95 2,164,294
2017-07-31 $113.62 $113.67 $113.55 $113.66 $95.86 787,047
2017-07-28 $113.55 $113.73 $113.53 $113.66 $95.86 464,121
2017-07-27 $113.40 $113.49 $113.26 $113.39 $95.64 598,675
2017-07-26 $113.19 $113.57 $113.01 $113.47 $95.70 726,178
2017-07-25 $113.33 $113.37 $113.14 $113.14 $95.42 729,960
2017-07-24 $113.63 $113.66 $113.47 $113.58 $95.80 1,042,237
2017-07-21 $113.67 $113.70 $113.54 $113.58 $95.80 529,018
2017-07-20 $113.97 $113.98 $113.40 $113.41 $95.65 987,355
2017-07-19 $113.62 $113.74 $113.61 $113.69 $95.89 728,991
2017-07-18 $113.62 $113.72 $113.52 $113.60 $95.81 1,951,321
2017-07-17 $113.17 $113.36 $113.10 $113.28 $95.54 732,958
2017-07-14 $113.21 $113.30 $112.98 $113.05 $95.35 903,574
2017-07-13 $113.08 $113.11 $112.91 $113.06 $95.36 710,809
2017-07-12 $113.28 $113.31 $113.04 $113.10 $95.39 744,000
2017-07-11 $112.40 $112.80 $112.39 $112.77 $95.11 1,104,360
2017-07-10 $112.56 $112.65 $112.41 $112.41 $94.81 1,374,596
2017-07-07 $112.65 $112.66 $112.39 $112.46 $94.85 1,962,035
2017-07-06 $112.98 $113.00 $112.77 $112.81 $95.15 1,459,266
2017-07-05 $112.97 $113.24 $112.97 $113.10 $95.39 2,478,136
2017-07-03 $113.21 $113.21 $112.89 $112.93 $95.25 980,006
2017-06-30 $113.72 $113.72 $113.32 $113.43 $95.42 1,673,548
2017-06-29 $113.70 $113.76 $113.53 $113.59 $95.56 898,972
2017-06-28 $114.04 $114.09 $113.78 $114.04 $95.94 1,458,763
2017-06-27 $114.28 $114.28 $113.89 $113.95 $95.86 751,024
2017-06-26 $114.44 $114.53 $114.38 $114.49 $96.31 738,060
2017-06-23 $114.28 $114.31 $114.16 $114.31 $96.16 670,589
2017-06-22 $113.94 $114.23 $113.82 $114.22 $96.09 759,575
2017-06-21 $113.71 $113.87 $113.68 $113.85 $95.78 726,378
2017-06-20 $113.61 $113.78 $113.52 $113.67 $95.62 530,409
2017-06-19 $113.75 $113.78 $113.50 $113.55 $95.52 608,469
2017-06-16 $113.62 $113.78 $113.61 $113.68 $95.63 824,992
2017-06-15 $113.60 $113.79 $113.57 $113.58 $95.55 1,040,137
2017-06-14 $114.18 $114.47 $113.97 $114.14 $96.02 1,067,932
2017-06-13 $113.86 $114.12 $113.81 $114.12 $96.00 685,846
2017-06-12 $114.18 $114.24 $113.93 $113.93 $95.84 620,793
2017-06-09 $114.21 $114.30 $114.17 $114.17 $96.05 879,598
2017-06-08 $114.35 $114.38 $114.11 $114.27 $96.13 737,402
2017-06-07 $114.59 $114.68 $114.36 $114.39 $96.23 750,483
2017-06-06 $114.77 $114.85 $114.63 $114.66 $96.46 2,650,331
2017-06-05 $114.54 $114.65 $114.48 $114.53 $96.35 586,710
2017-06-02 $114.75 $114.94 $114.65 $114.83 $96.60 1,158,846
2017-06-01 $114.12 $114.47 $114.12 $114.37 $96.21 1,431,059
2017-05-31 $114.49 $114.78 $114.49 $114.68 $96.26 1,304,906
2017-05-30 $114.54 $114.67 $114.45 $114.65 $96.23 687,005
2017-05-26 $114.33 $114.44 $114.24 $114.40 $96.02 780,824
2017-05-25 $114.22 $114.28 $114.08 $114.13 $95.80 1,758,409
2017-05-24 $114.18 $114.31 $114.03 $114.31 $95.95 677,203
2017-05-23 $114.53 $114.54 $114.16 $114.24 $95.89 822,271
2017-05-22 $114.46 $114.55 $114.29 $114.41 $96.03 697,577
2017-05-19 $114.40 $114.59 $114.31 $114.59 $96.18 712,674
2017-05-18 $114.20 $114.39 $114.04 $114.39 $96.01 2,719,626
2017-05-17 $113.88 $114.34 $113.88 $114.21 $95.86 1,044,218
2017-05-16 $113.49 $113.69 $113.44 $113.55 $95.31 651,269
2017-05-15 $113.79 $113.79 $113.47 $113.47 $95.24 733,287
2017-05-12 $113.68 $113.85 $113.58 $113.77 $95.49 778,621
2017-05-11 $113.29 $113.65 $113.26 $113.59 $95.34 1,350,301
2017-05-10 $113.47 $113.48 $113.18 $113.25 $95.06 3,910,100
2017-05-09 $113.31 $113.34 $113.14 $113.21 $95.02 1,319,156
2017-05-08 $113.56 $113.61 $113.24 $113.31 $95.11 1,983,487
2017-05-05 $113.72 $113.77 $113.54 $113.75 $95.48 632,838
2017-05-04 $113.69 $113.71 $113.41 $113.66 $95.40 865,044
2017-05-03 $114.37 $114.37 $113.96 $114.09 $95.76 908,044
2017-05-02 $114.33 $114.46 $114.25 $114.34 $95.97 1,102,120
2017-05-01 $114.55 $114.71 $114.21 $114.34 $95.97 1,221,900
2017-04-28 $114.84 $115.07 $114.76 $115.01 $96.29 2,351,009
2017-04-27 $114.68 $114.85 $114.64 $114.84 $96.15 2,010,317
2017-04-26 $114.51 $114.84 $114.51 $114.74 $96.07 819,301
2017-04-25 $114.73 $114.76 $114.46 $114.50 $95.87 926,560
2017-04-24 $114.70 $114.82 $114.57 $114.69 $96.03 949,288
2017-04-21 $114.96 $115.00 $114.67 $114.72 $96.05 700,525
2017-04-20 $114.81 $114.96 $114.78 $114.88 $96.19 1,082,450
2017-04-19 $115.07 $115.15 $114.91 $115.00 $96.29 1,057,812
2017-04-18 $115.21 $115.31 $115.02 $115.21 $96.46 1,609,743
2017-04-17 $115.17 $115.18 $114.86 $114.96 $96.25 954,373
2017-04-13 $115.30 $115.46 $115.17 $115.23 $96.48 2,870,539
2017-04-12 $114.84 $115.13 $114.75 $115.06 $96.34 1,050,774
2017-04-11 $114.60 $114.82 $114.53 $114.63 $95.98 1,540,922
2017-04-10 $114.67 $114.67 $114.41 $114.41 $95.79 752,758
2017-04-07 $114.82 $115.01 $114.35 $114.35 $95.74 858,494
2017-04-06 $114.80 $114.89 $114.59 $114.80 $96.12 774,696
2017-04-05 $114.62 $114.97 $114.56 $114.86 $96.17 1,460,593
2017-04-04 $114.73 $114.82 $114.59 $114.64 $95.98 1,064,941
2017-04-03 $114.55 $114.92 $114.52 $114.77 $96.09 3,097,452
2017-03-31 $114.37 $114.65 $114.30 $114.65 $95.86 899,413
2017-03-30 $114.49 $114.57 $114.23 $114.31 $95.58 996,199
2017-03-29 $114.47 $114.67 $114.39 $114.59 $95.81 933,858
2017-03-28 $114.73 $114.73 $114.18 $114.29 $95.56 1,658,761
2017-03-27 $114.77 $114.78 $114.54 $114.67 $95.88 1,078,204
2017-03-24 $114.13 $114.69 $114.11 $114.45 $95.70 1,379,056
2017-03-23 $114.24 $114.30 $114.02 $114.12 $95.42 913,094
2017-03-22 $114.21 $114.33 $114.01 $114.25 $95.53 824,502
2017-03-21 $113.98 $114.22 $113.98 $114.06 $95.37 1,479,301
2017-03-20 $113.71 $113.98 $113.70 $113.96 $95.29 791,565
2017-03-17 $113.71 $113.83 $113.68 $113.81 $95.16 1,115,400
2017-03-16 $113.73 $113.73 $113.48 $113.56 $94.95 2,883,656
2017-03-15 $112.98 $113.71 $112.75 $113.64 $95.02 1,990,028
2017-03-14 $112.66 $112.79 $112.61 $112.62 $94.17 951,381
2017-03-13 $112.83 $113.01 $112.70 $112.70 $94.23 1,040,345
2017-03-10 $113.07 $113.11 $112.70 $112.96 $94.45 2,424,480
2017-03-09 $112.95 $113.01 $112.70 $112.75 $94.27 1,098,293
2017-03-08 $113.18 $113.27 $113.01 $113.05 $94.53 1,357,160
2017-03-07 $113.70 $113.70 $113.47 $113.54 $94.94 1,545,161
2017-03-06 $113.94 $113.94 $113.67 $113.74 $95.10 1,553,620
2017-03-03 $113.73 $113.89 $113.44 $113.86 $95.20 2,882,492
2017-03-02 $113.75 $113.79 $113.51 $113.60 $94.99 1,967,215
2017-03-01 $113.90 $114.00 $113.77 $113.96 $95.29 3,412,197
2017-02-28 $114.63 $114.80 $114.51 $114.65 $95.86 1,599,687
2017-02-27 $114.94 $114.96 $114.60 $114.65 $95.86 2,523,849
2017-02-24 $114.83 $115.05 $114.76 $114.96 $96.12 2,409,071
2017-02-23 $114.62 $114.65 $114.50 $114.63 $95.85 1,042,115
2017-02-22 $114.35 $114.37 $113.98 $114.36 $95.62 1,082,649
2017-02-21 $114.15 $114.28 $114.05 $114.15 $95.45 1,061,085
2017-02-17 $114.26 $114.26 $114.11 $114.16 $95.45 983,008
2017-02-16 $114.10 $114.38 $113.90 $113.90 $95.24 1,171,052
2017-02-15 $113.74 $113.94 $113.66 $113.90 $95.24 1,131,948
2017-02-14 $114.18 $114.19 $113.52 $113.75 $95.11 1,012,084
2017-02-13 $114.09 $114.14 $114.00 $114.02 $95.34 1,002,396
2017-02-10 $114.16 $114.29 $114.07 $114.20 $95.49 1,585,636
2017-02-09 $114.28 $114.30 $114.08 $114.11 $95.41 1,045,277
2017-02-08 $114.39 $114.48 $114.13 $114.33 $95.60 1,456,432
2017-02-07 $114.14 $114.24 $113.98 $114.06 $95.37 1,462,337
2017-02-06 $114.05 $114.17 $113.85 $114.11 $95.41 1,786,385
2017-02-03 $114.17 $114.35 $113.65 $113.83 $95.18 1,376,829
2017-02-02 $114.25 $114.28 $113.90 $113.95 $95.28 3,938,790
2017-02-01 $113.95 $114.17 $113.77 $113.94 $95.27 1,777,719
2017-01-31 $114.00 $114.25 $113.95 $114.18 $95.47 7,613,057
2017-01-30 $114.03 $114.12 $113.85 $113.94 $95.27 1,922,839
2017-01-27 $113.95 $114.05 $113.85 $113.97 $95.30 2,023,029
2017-01-26 $113.66 $113.81 $113.41 $113.78 $95.14 1,958,886
2017-01-25 $113.51 $113.70 $113.20 $113.61 $94.99 2,934,806
2017-01-24 $114.00 $114.17 $113.82 $113.98 $95.30 1,583,480
2017-01-23 $113.87 $114.28 $113.70 $114.17 $95.46 4,172,464
2017-01-20 $113.72 $113.86 $113.49 $113.71 $95.08 2,925,635
2017-01-19 $113.65 $113.84 $113.35 $113.69 $95.06 2,081,068
2017-01-18 $114.05 $114.29 $113.74 $113.78 $95.14 1,267,225
2017-01-17 $114.54 $114.54 $114.07 $114.34 $95.60 1,440,820
2017-01-13 $113.99 $114.11 $113.66 $113.98 $95.30 1,920,360
2017-01-12 $114.51 $114.62 $114.13 $114.18 $95.47 1,014,287
2017-01-11 $114.07 $114.50 $113.86 $114.08 $95.39 1,169,134
2017-01-10 $113.47 $113.82 $113.47 $113.72 $95.09 2,508,714
2017-01-09 $113.71 $113.73 $113.50 $113.63 $95.01 1,691,574
2017-01-06 $113.58 $113.70 $113.42 $113.45 $94.86 978,173
2017-01-05 $113.52 $113.92 $113.37 $113.92 $95.25 1,775,608
2017-01-04 $113.23 $113.55 $113.19 $113.53 $94.93 2,976,245
2017-01-03 $112.96 $113.40 $112.94 $113.28 $94.72 2,957,464
2016-12-30 $112.76 $113.20 $112.75 $113.17 $94.63 1,024,216
2016-12-29 $112.79 $112.87 $112.62 $112.80 $94.32 1,297,632
2016-12-28 $112.49 $112.74 $112.39 $112.66 $94.20 1,290,611
2016-12-27 $112.25 $112.45 $112.20 $112.37 $93.96 1,666,938
2016-12-23 $112.34 $112.57 $112.34 $112.42 $94.00 1,777,187
2016-12-22 $111.85 $112.31 $111.80 $112.29 $93.89 1,563,787
2016-12-21 $112.05 $112.06 $111.84 $111.94 $93.60 1,438,271
2016-12-20 $111.39 $111.79 $111.33 $111.66 $93.36 2,541,031
2016-12-19 $111.43 $111.58 $111.30 $111.55 $93.27 1,320,386
2016-12-16 $111.28 $111.37 $110.90 $111.09 $92.89 1,240,787
2016-12-15 $111.41 $111.57 $111.12 $111.15 $92.94 2,909,014
2016-12-14 $113.05 $113.08 $111.81 $111.85 $93.52 1,320,233
2016-12-13 $113.02 $113.03 $112.54 $112.74 $94.27 1,867,529
2016-12-12 $112.91 $112.91 $112.65 $112.78 $94.30 2,026,885
2016-12-09 $113.30 $113.34 $112.69 $112.80 $94.32 2,218,756
2016-12-08 $113.43 $113.43 $113.14 $113.32 $94.75 1,227,582
2016-12-07 $113.54 $113.67 $113.38 $113.43 $94.84 1,835,409
2016-12-06 $113.14 $113.36 $113.03 $113.33 $94.76 2,013,143
2016-12-05 $112.99 $113.53 $112.78 $113.11 $94.58 1,701,492
2016-12-02 $113.18 $113.45 $112.91 $112.95 $94.44 1,330,615
2016-12-01 $112.85 $113.16 $112.63 $112.89 $94.39 8,524,343
2016-11-30 $113.09 $113.61 $112.99 $113.46 $94.66 2,367,620
2016-11-29 $112.93 $113.46 $112.83 $113.40 $94.61 1,593,690
2016-11-28 $113.47 $113.58 $113.19 $113.29 $94.52 1,350,989
2016-11-25 $113.43 $113.45 $113.00 $113.12 $94.38 1,007,644
2016-11-23 $113.31 $113.46 $112.91 $113.31 $94.54 1,823,996
2016-11-22 $113.78 $113.79 $113.53 $113.69 $94.86 3,390,469
2016-11-21 $113.59 $113.69 $113.46 $113.59 $94.77 2,991,832
2016-11-18 $113.65 $113.71 $113.13 $113.32 $94.55 2,542,768
2016-11-17 $113.93 $113.98 $113.45 $113.49 $94.69 1,901,087
2016-11-16 $113.35 $113.78 $113.25 $113.68 $94.85 1,425,997
2016-11-15 $113.79 $113.97 $113.44 $113.44 $94.65 1,919,968
2016-11-14 $114.15 $114.15 $113.31 $113.37 $94.59 2,709,659
2016-11-11 $114.73 $114.74 $114.20 $114.25 $95.32 2,395,229
2016-11-10 $114.90 $115.31 $114.57 $114.57 $95.59 3,905,943
2016-11-09 $115.81 $115.81 $114.72 $114.77 $95.76 2,309,179
2016-11-08 $115.84 $115.86 $115.54 $115.63 $96.47 1,208,188
2016-11-07 $115.70 $115.87 $115.65 $115.83 $96.64 1,904,970
2016-11-04 $115.71 $115.91 $115.63 $115.89 $96.69 1,733,140
2016-11-03 $115.80 $115.82 $115.53 $115.59 $96.44 2,430,982
2016-11-02 $115.96 $116.05 $115.80 $115.92 $96.72 4,758,659
2016-11-01 $115.60 $115.97 $115.50 $115.87 $96.68 6,073,461
2016-10-31 $115.77 $115.86 $115.67 $115.86 $96.67 2,417,253
2016-10-28 $115.55 $115.74 $115.47 $115.64 $96.48 2,316,532
2016-10-27 $115.81 $115.81 $115.45 $115.51 $96.37 1,716,501
2016-10-26 $115.89 $116.11 $115.78 $116.01 $96.79 926,089
2016-10-25 $115.92 $116.16 $115.87 $116.13 $96.89 1,259,554
2016-10-24 $116.13 $116.13 $115.79 $115.95 $96.74 947,672
2016-10-21 $116.21 $116.21 $115.97 $116.13 $96.89 690,381
2016-10-20 $116.30 $116.30 $116.00 $116.00 $96.78 824,409
2016-10-19 $115.90 $116.19 $115.86 $116.18 $96.93 910,922
2016-10-18 $115.84 $116.08 $115.80 $116.02 $96.80 945,349
2016-10-17 $115.74 $115.99 $115.72 $115.95 $96.74 616,567
2016-10-14 $115.40 $115.70 $115.40 $115.43 $96.31 753,465
2016-10-13 $115.47 $115.73 $115.36 $115.54 $96.40 727,670
2016-10-12 $115.35 $115.46 $115.23 $115.36 $96.25 627,079
2016-10-11 $115.57 $115.65 $115.37 $115.40 $96.28 839,602
2016-10-10 $115.49 $115.58 $115.38 $115.49 $96.36 912,468
2016-10-07 $115.78 $115.87 $115.45 $115.65 $96.49 990,066
2016-10-06 $115.73 $115.84 $115.56 $115.68 $96.52 820,144
2016-10-05 $115.90 $115.90 $115.58 $115.62 $96.47 1,071,587
2016-10-04 $116.48 $116.48 $115.79 $115.81 $96.62 3,761,684
2016-10-03 $116.63 $116.63 $116.34 $116.38 $97.10 2,319,396
2016-09-30 $116.51 $116.58 $116.24 $116.49 $97.19 1,450,220
2016-09-29 $116.33 $116.68 $116.25 $116.49 $97.19 973,204
2016-09-28 $116.47 $116.70 $116.46 $116.51 $97.21 1,517,411
2016-09-27 $116.28 $116.37 $116.08 $116.37 $97.09 953,076
2016-09-26 $116.37 $116.41 $116.18 $116.27 $97.01 813,709
2016-09-23 $116.06 $116.30 $115.98 $116.22 $96.97 768,390
2016-09-22 $115.57 $116.00 $115.55 $115.90 $96.70 746,852
2016-09-21 $114.78 $115.36 $114.72 $115.33 $96.22 842,634
2016-09-20 $114.87 $115.04 $114.74 $114.79 $95.77 485,219
2016-09-19 $115.04 $115.05 $114.76 $114.81 $95.79 517,843
2016-09-16 $115.10 $115.11 $114.84 $114.95 $95.91 1,003,228
2016-09-15 $114.62 $114.85 $114.47 $114.76 $95.75 764,910
2016-09-14 $114.66 $114.91 $114.60 $114.79 $95.77 688,128
2016-09-13 $115.18 $115.24 $114.37 $114.61 $95.62 1,087,821
2016-09-12 $114.98 $115.26 $114.84 $115.12 $96.05 776,051
2016-09-09 $115.34 $115.35 $115.08 $115.08 $96.02 863,404
2016-09-08 $116.23 $116.32 $115.79 $115.88 $96.68 668,024
2016-09-07 $116.41 $116.43 $116.21 $116.29 $97.03 811,775
2016-09-06 $115.64 $116.28 $115.53 $116.14 $96.90 1,671,227
2016-09-02 $115.68 $115.69 $115.34 $115.59 $96.44 1,089,333
2016-09-01 $115.38 $115.83 $115.33 $115.72 $96.55 3,705,563
2016-08-31 $115.87 $116.17 $115.85 $116.04 $96.47 690,939
2016-08-30 $116.12 $116.13 $115.95 $116.02 $96.45 579,457
2016-08-29 $115.93 $116.12 $115.83 $116.12 $96.53 696,519
2016-08-26 $116.48 $116.76 $115.62 $115.70 $96.19 1,004,480
2016-08-25 $116.12 $116.32 $116.01 $116.15 $96.56 1,819,610
2016-08-24 $116.54 $116.54 $116.21 $116.21 $96.61 914,175
2016-08-23 $116.37 $116.44 $116.22 $116.39 $96.76 1,067,799
2016-08-22 $116.18 $116.31 $116.05 $116.23 $96.63 576,610
2016-08-19 $116.00 $116.06 $115.76 $115.99 $96.43 501,262
2016-08-18 $116.15 $116.34 $116.03 $116.18 $96.58 895,725
2016-08-17 $115.71 $116.04 $115.62 $115.98 $96.42 509,484
2016-08-16 $115.50 $115.72 $115.46 $115.63 $96.13 800,590
2016-08-15 $116.05 $116.16 $115.79 $115.79 $96.26 604,734
2016-08-12 $116.28 $116.34 $116.08 $116.09 $96.51 1,798,157
2016-08-11 $116.08 $116.11 $115.71 $115.79 $96.26 691,233
2016-08-10 $116.18 $116.24 $116.04 $116.10 $96.52 883,824
2016-08-09 $115.79 $116.10 $115.72 $116.07 $96.49 633,021
2016-08-08 $115.78 $116.00 $115.63 $115.79 $96.26 881,265
2016-08-05 $115.86 $115.96 $115.64 $115.71 $96.19 628,924
2016-08-04 $116.02 $116.36 $115.93 $115.99 $96.43 591,008
2016-08-03 $115.38 $115.56 $115.11 $115.51 $96.03 968,519
2016-08-02 $115.37 $115.59 $115.18 $115.18 $95.75 1,182,506
2016-08-01 $116.12 $116.17 $115.73 $115.75 $96.23 3,330,822
2016-07-29 $116.95 $117.08 $116.83 $116.90 $96.80 971,805
2016-07-28 $116.46 $116.68 $116.27 $116.64 $96.58 1,113,334
2016-07-27 $116.17 $116.48 $115.98 $116.48 $96.45 714,230
2016-07-26 $116.01 $116.05 $115.73 $116.03 $96.08 928,778
2016-07-25 $116.06 $116.10 $115.83 $115.83 $95.91 770,015
2016-07-22 $115.97 $116.19 $115.66 $116.08 $96.12 820,558
2016-07-21 $115.88 $116.27 $115.78 $116.18 $96.20 645,943
2016-07-20 $116.07 $116.22 $115.86 $116.13 $96.16 789,601
2016-07-19 $116.49 $116.52 $116.27 $116.34 $96.33 1,040,113
2016-07-18 $116.44 $116.56 $116.22 $116.33 $96.33 928,189
2016-07-15 $116.33 $116.44 $116.22 $116.41 $96.39 2,211,581
2016-07-14 $116.61 $116.70 $116.33 $116.54 $96.50 860,517
2016-07-13 $116.91 $117.15 $116.74 $116.84 $96.75 813,218
2016-07-12 $116.85 $116.85 $116.54 $116.59 $96.54 894,108
2016-07-11 $117.38 $117.43 $116.96 $116.98 $96.86 904,645
2016-07-08 $117.40 $117.55 $117.17 $117.55 $97.34 1,047,779
2016-07-07 $117.51 $117.55 $117.22 $117.29 $97.12 1,912,699
2016-07-06 $117.48 $117.55 $117.22 $117.53 $97.32 791,316
2016-07-05 $117.16 $117.33 $117.02 $117.25 $97.09 691,371
2016-07-01 $117.00 $117.40 $116.65 $117.06 $96.93 2,362,479
2016-06-30 $116.54 $116.86 $116.47 $116.67 $96.19 1,322,380
2016-06-29 $116.63 $116.71 $116.35 $116.45 $96.01 792,168
2016-06-28 $116.20 $116.53 $116.09 $116.52 $96.06 729,855
2016-06-27 $116.00 $116.25 $115.84 $116.12 $95.73 826,805
2016-06-24 $115.77 $116.09 $115.63 $115.78 $95.45 1,366,127
2016-06-23 $115.06 $115.28 $114.99 $115.06 $94.86 510,656
2016-06-22 $114.76 $115.14 $114.53 $115.02 $94.83 3,495,559
2016-06-21 $114.89 $114.96 $114.68 $114.71 $94.57 1,413,799
2016-06-20 $115.17 $115.25 $114.94 $115.06 $94.86 955,439
2016-06-17 $115.72 $115.73 $115.24 $115.39 $95.13 747,933
2016-06-16 $115.88 $116.04 $115.63 $115.68 $95.37 567,124
2016-06-15 $115.41 $115.91 $115.13 $115.91 $95.56 1,116,532
2016-06-14 $115.64 $115.70 $115.37 $115.37 $95.11 659,131
2016-06-13 $115.70 $115.78 $115.57 $115.66 $95.35 650,514
2016-06-10 $115.85 $116.00 $115.74 $115.81 $95.48 662,572
2016-06-09 $115.95 $115.95 $115.71 $115.81 $95.48 535,539
2016-06-08 $115.76 $115.79 $115.61 $115.77 $95.44 1,086,538
2016-06-07 $115.34 $115.58 $115.34 $115.50 $95.22 1,030,607
2016-06-06 $114.90 $115.27 $114.87 $115.19 $94.97 543,755
2016-06-03 $115.20 $115.26 $115.00 $115.06 $94.86 580,387
2016-06-02 $114.06 $114.41 $113.97 $114.32 $94.25 1,874,267
2016-06-01 $114.26 $114.28 $113.92 $113.93 $93.93 5,882,781
2016-05-31 $114.08 $114.32 $114.00 $114.14 $94.07 588,762
2016-05-27 $114.51 $114.80 $114.25 $114.31 $94.21 532,838
2016-05-26 $114.40 $114.63 $114.34 $114.46 $94.33 1,096,874
2016-05-25 $114.11 $114.20 $114.00 $114.13 $94.06 546,444
2016-05-24 $114.01 $114.13 $113.84 $114.04 $93.99 456,693
2016-05-23 $114.00 $114.23 $113.36 $114.15 $94.08 748,611
2016-05-20 $114.20 $114.35 $114.09 $114.09 $94.03 818,188
2016-05-19 $114.14 $114.33 $114.08 $114.15 $94.08 795,011
2016-05-18 $114.95 $114.98 $114.02 $114.20 $94.12 1,320,619
2016-05-17 $115.16 $115.42 $115.13 $115.20 $94.94 781,233
2016-05-16 $115.14 $115.22 $115.06 $115.12 $94.88 704,499
2016-05-13 $115.06 $115.28 $114.96 $115.25 $94.99 835,485
2016-05-12 $114.87 $115.02 $114.72 $114.97 $94.76 1,327,856
2016-05-11 $115.09 $115.42 $114.95 $115.05 $94.82 3,774,151
2016-05-10 $115.02 $115.08 $114.68 $115.07 $94.84 1,118,077
2016-05-09 $114.79 $114.83 $114.55 $114.72 $94.55 1,020,590
2016-05-06 $115.02 $115.02 $114.58 $114.65 $94.49 1,271,875
2016-05-05 $114.68 $115.07 $114.56 $115.05 $94.82 2,363,871
2016-05-04 $114.70 $114.73 $114.44 $114.68 $94.52 1,321,342
2016-05-03 $114.83 $114.83 $114.55 $114.55 $94.41 2,645,803
2016-05-02 $114.66 $114.71 $114.30 $114.50 $94.37 4,130,115
2016-04-29 $114.72 $115.09 $114.54 $114.88 $94.68 798,552
2016-04-28 $114.47 $114.96 $114.42 $114.93 $94.72 1,822,250
2016-04-27 $114.06 $114.42 $113.74 $114.33 $94.23 677,912
2016-04-26 $113.81 $113.82 $113.59 $113.64 $93.66 816,845
2016-04-25 $113.93 $114.07 $113.69 $113.69 $93.70 1,147,964
2016-04-22 $114.00 $114.09 $113.82 $113.82 $93.81 743,287
2016-04-21 $113.86 $114.03 $113.67 $113.89 $93.87 837,964
2016-04-20 $114.52 $114.80 $114.01 $114.03 $93.98 631,531
2016-04-19 $114.41 $114.57 $114.32 $114.51 $94.38 619,630
2016-04-18 $114.11 $114.32 $114.03 $114.31 $94.21 755,036
2016-04-15 $113.94 $114.42 $113.88 $114.33 $94.23 541,645
2016-04-14 $113.88 $114.54 $113.82 $113.92 $93.89 1,222,492
2016-04-13 $113.98 $114.31 $113.91 $114.19 $94.11 809,672
2016-04-12 $114.34 $114.34 $114.03 $114.09 $94.03 1,314,408
2016-04-11 $114.65 $114.88 $114.47 $114.57 $94.43 685,954
2016-04-08 $114.99 $114.99 $114.73 $114.86 $94.66 769,488
2016-04-07 $114.98 $115.14 $114.90 $115.09 $94.85 1,217,313
2016-04-06 $114.80 $114.95 $114.39 $114.69 $94.52 2,744,063
2016-04-05 $115.00 $115.11 $114.79 $114.99 $94.77 1,817,005
2016-04-04 $114.86 $114.97 $114.74 $114.87 $94.67 2,679,573
2016-04-01 $114.79 $114.88 $114.41 $114.73 $94.56 2,303,571
2016-03-31 $114.60 $114.74 $114.46 $114.64 $94.48 1,702,848
2016-03-30 $114.31 $114.54 $114.20 $114.52 $94.38 752,146
2016-03-29 $113.55 $114.50 $113.46 $114.45 $94.33 1,761,165
2016-03-28 $113.15 $113.35 $113.08 $113.26 $93.35 877,474
2016-03-24 $113.27 $113.50 $113.12 $113.12 $93.23 1,225,531
2016-03-23 $113.25 $113.55 $113.25 $113.38 $93.44 753,534
2016-03-22 $113.71 $113.71 $113.23 $113.26 $93.35 1,028,978
2016-03-21 $113.40 $113.81 $113.23 $113.55 $93.58 1,011,676
2016-03-18 $113.65 $113.78 $113.18 $113.52 $93.56 1,320,169
2016-03-17 $113.12 $113.51 $113.00 $113.14 $93.25 1,926,719
2016-03-16 $111.96 $112.90 $111.92 $112.89 $93.04 823,525
2016-03-15 $111.96 $112.09 $111.66 $111.70 $92.06 828,177
2016-03-14 $112.03 $112.17 $111.90 $111.92 $92.24 752,010
2016-03-11 $112.19 $112.19 $111.84 $112.05 $92.35 580,491
2016-03-10 $112.55 $112.68 $111.94 $112.09 $92.38 1,119,663
2016-03-09 $112.26 $112.67 $112.24 $112.48 $92.70 664,074
2016-03-08 $112.47 $112.64 $112.37 $112.55 $92.76 763,826
2016-03-07 $112.44 $112.45 $112.04 $112.12 $92.41 807,474
2016-03-04 $112.86 $112.99 $112.37 $112.57 $92.78 2,049,515
2016-03-03 $112.67 $113.05 $112.63 $112.92 $93.07 1,068,777
2016-03-02 $112.22 $112.69 $112.22 $112.69 $92.88 2,099,776
2016-03-01 $112.87 $112.99 $112.23 $112.45 $92.68 3,510,570
2016-02-29 $112.49 $112.83 $112.36 $112.76 $92.93 1,823,618
2016-02-26 $112.23 $112.47 $112.17 $112.38 $92.62 860,814
2016-02-25 $112.27 $112.83 $112.26 $112.67 $92.86 1,431,315
2016-02-24 $112.15 $112.62 $112.08 $112.21 $92.48 708,660
2016-02-23 $111.27 $111.96 $111.27 $111.96 $92.27 497,361
2016-02-22 $111.47 $111.65 $111.36 $111.62 $91.99 493,422
2016-02-19 $111.33 $111.59 $111.18 $111.35 $91.77 659,445
2016-02-18 $111.08 $111.46 $110.80 $111.26 $91.70 987,419
2016-02-17 $111.25 $111.27 $110.94 $110.95 $91.44 718,611
2016-02-16 $111.38 $111.53 $111.09 $111.14 $91.60 1,349,912
2016-02-12 $111.84 $112.14 $111.45 $111.60 $91.98 626,681
2016-02-11 $111.86 $112.21 $111.66 $112.02 $92.32 1,290,342
2016-02-10 $111.37 $111.71 $111.35 $111.63 $92.00 795,334
2016-02-09 $111.41 $111.46 $110.92 $111.22 $91.66 652,077
2016-02-08 $111.47 $111.83 $111.40 $111.47 $91.87 782,400
2016-02-05 $111.48 $111.62 $111.32 $111.39 $91.80 554,809
2016-02-04 $111.76 $111.91 $111.57 $111.70 $92.06 608,160
2016-02-03 $111.71 $112.24 $111.58 $111.68 $92.04 822,814
2016-02-02 $111.48 $111.65 $111.43 $111.54 $91.93 1,061,820
2016-02-01 $111.26 $111.41 $111.04 $111.20 $91.65 1,366,716
2016-01-29 $111.41 $111.55 $111.22 $111.40 $91.81 1,017,237
2016-01-28 $110.77 $111.05 $110.68 $110.95 $91.44 1,020,493
2016-01-27 $110.28 $110.79 $109.90 $110.72 $91.25 567,247
2016-01-26 $110.32 $110.56 $110.23 $110.44 $91.02 415,130
2016-01-25 $110.09 $110.22 $110.05 $110.16 $90.79 810,599
2016-01-22 $109.77 $110.07 $109.77 $109.95 $90.62 1,215,188
2016-01-21 $110.32 $110.43 $109.79 $109.79 $90.49 1,344,267
2016-01-20 $110.47 $110.63 $110.09 $110.19 $90.82 784,276
2016-01-19 $110.19 $110.40 $110.05 $110.13 $90.77 967,863
2016-01-15 $110.52 $110.65 $110.21 $110.24 $90.86 851,385
2016-01-14 $110.27 $110.45 $110.12 $110.24 $90.86 1,006,215
2016-01-13 $110.02 $110.59 $110.00 $110.34 $90.94 544,610
2016-01-12 $109.91 $110.36 $109.84 $110.11 $90.75 799,111
2016-01-11 $110.10 $110.24 $109.78 $109.81 $90.50 758,449
2016-01-08 $110.13 $110.43 $110.11 $110.39 $90.98 587,326
2016-01-07 $110.32 $110.43 $110.13 $110.30 $90.91 877,622
2016-01-06 $110.12 $110.42 $110.06 $110.39 $90.98 418,180
2016-01-05 $109.88 $110.13 $109.82 $110.04 $90.69 647,991
2016-01-04 $110.22 $110.37 $109.99 $110.11 $90.75 1,356,211
2015-12-31 $109.66 $109.91 $109.59 $109.68 $90.40 553,316
2015-12-30 $109.24 $109.60 $109.21 $109.50 $90.25 574,512
2015-12-29 $109.76 $109.85 $109.30 $109.38 $90.15 682,856
2015-12-28 $109.74 $109.99 $109.65 $109.80 $90.49 1,356,991
2015-12-24 $109.84 $109.84 $109.61 $109.77 $90.47 302,735
2015-12-23 $109.23 $109.67 $109.23 $109.58 $90.31 846,886
2015-12-22 $109.45 $109.54 $109.34 $109.48 $90.23 758,796
2015-12-21 $109.74 $109.82 $109.55 $109.63 $90.35 519,734
2015-12-18 $109.65 $109.97 $109.61 $109.83 $90.52 825,900
2015-12-17 $109.12 $109.67 $109.12 $109.53 $90.27 1,722,197
2015-12-16 $109.33 $109.49 $108.98 $109.15 $89.96 505,117
2015-12-15 $109.50 $109.61 $109.39 $109.47 $90.22 1,634,593
2015-12-14 $109.91 $110.00 $109.48 $109.53 $90.27 645,330
2015-12-11 $110.30 $110.48 $110.10 $110.32 $90.92 361,781
2015-12-10 $110.16 $110.23 $109.90 $109.96 $90.63 392,746
2015-12-09 $110.26 $110.44 $110.11 $110.20 $90.82 531,131
2015-12-08 $110.38 $110.58 $110.24 $110.41 $91.00 375,517
2015-12-07 $110.23 $110.62 $110.20 $110.38 $90.97 456,169
2015-12-04 $110.33 $110.63 $110.22 $110.42 $91.01 950,466
2015-12-03 $110.65 $110.65 $110.02 $110.14 $90.77 1,903,750
2015-12-02 $110.94 $110.98 $110.73 $110.83 $91.34 838,615
2015-12-01 $110.82 $111.33 $110.79 $111.21 $91.66 1,398,596
2015-11-30 $110.89 $111.00 $110.67 $110.80 $91.32 1,383,720
2015-11-27 $110.87 $110.93 $110.79 $110.85 $91.36 308,954
2015-11-25 $110.74 $110.87 $110.60 $110.79 $91.31 567,085
2015-11-24 $110.82 $110.98 $110.73 $110.85 $91.36 578,117
2015-11-23 $110.57 $110.82 $110.45 $110.73 $91.26 533,221
2015-11-20 $110.51 $110.69 $110.49 $110.60 $91.15 445,565
2015-11-19 $110.35 $110.53 $110.25 $110.51 $91.08 503,992
2015-11-18 $109.86 $110.16 $109.81 $110.12 $90.76 558,944
2015-11-17 $109.71 $110.11 $109.68 $109.96 $90.63 810,076
2015-11-16 $110.02 $110.02 $109.66 $109.76 $90.46 544,333
2015-11-13 $109.87 $109.97 $109.76 $109.82 $90.51 564,637
2015-11-12 $109.56 $109.74 $109.53 $109.67 $90.39 569,406
2015-11-11 $109.59 $109.70 $109.51 $109.67 $90.39 439,240
2015-11-10 $109.80 $110.02 $109.66 $109.68 $90.40 855,966
2015-11-09 $109.61 $109.92 $109.61 $109.72 $90.43 549,893
2015-11-06 $109.94 $109.94 $109.62 $109.76 $90.46 455,781
2015-11-05 $110.40 $110.43 $110.03 $110.22 $90.84 547,856
2015-11-04 $110.76 $110.93 $110.34 $110.57 $91.13 533,206
2015-11-03 $110.86 $111.00 $110.63 $110.72 $91.25 653,657
2015-11-02 $110.71 $110.92 $110.63 $110.91 $91.41 1,376,966
2015-10-30 $110.84 $110.98 $110.71 $110.96 $91.45 807,323
2015-10-29 $110.69 $110.78 $110.48 $110.62 $91.17 478,224
2015-10-28 $111.39 $111.43 $110.84 $110.92 $91.42 387,497
2015-10-27 $111.50 $111.60 $111.40 $111.48 $91.88 312,321
2015-10-26 $111.40 $111.45 $111.23 $111.23 $91.67 256,272
2015-10-23 $111.26 $111.34 $111.14 $111.26 $91.70 303,989
2015-10-22 $111.13 $111.51 $111.02 $111.42 $91.83 368,372
2015-10-21 $111.12 $111.27 $111.04 $111.04 $91.52 371,781
2015-10-20 $110.85 $110.98 $110.75 $110.97 $91.46 420,319
2015-10-19 $111.12 $111.19 $110.92 $111.10 $91.57 326,618
2015-10-16 $111.50 $111.50 $111.25 $111.29 $91.72 467,655
2015-10-15 $111.82 $111.85 $111.51 $111.59 $91.97 1,843,825
2015-10-14 $111.50 $111.81 $111.39 $111.80 $92.14 466,367
2015-10-13 $111.39 $111.54 $111.21 $111.42 $91.83 395,497
2015-10-12 $111.47 $111.58 $111.35 $111.48 $91.88 287,721
2015-10-09 $111.41 $111.61 $111.21 $111.28 $91.71 607,522
2015-10-08 $111.66 $111.89 $111.43 $111.59 $91.97 426,974
2015-10-07 $111.49 $111.73 $111.41 $111.63 $92.00 458,133
2015-10-06 $111.33 $111.80 $111.31 $111.65 $92.02 481,154
2015-10-05 $111.67 $111.73 $111.32 $111.33 $91.76 617,638
2015-10-02 $111.80 $111.96 $111.52 $111.67 $92.04 771,295
2015-10-01 $111.10 $111.29 $110.98 $111.03 $91.51 529,738
2015-09-30 $110.53 $110.70 $110.46 $110.69 $91.18 537,936
2015-09-29 $110.42 $110.59 $110.34 $110.47 $91.00 373,085
2015-09-28 $110.20 $110.53 $110.12 $110.16 $90.74 475,499
2015-09-25 $110.46 $110.57 $110.13 $110.13 $90.72 436,698
2015-09-24 $110.94 $111.10 $110.69 $110.72 $91.20 459,453
2015-09-23 $110.72 $110.90 $110.62 $110.71 $91.19 254,470
2015-09-22 $110.60 $110.88 $110.44 $110.79 $91.26 409,415
2015-09-21 $110.95 $110.95 $110.45 $110.52 $91.04 398,471
2015-09-18 $110.90 $111.27 $110.81 $111.22 $91.61 348,357
2015-09-17 $109.98 $110.89 $109.79 $110.87 $91.33 380,824
2015-09-16 $110.02 $110.33 $109.92 $110.01 $90.62 438,780
2015-09-15 $110.60 $110.68 $109.97 $110.04 $90.64 316,337
2015-09-14 $111.08 $111.17 $110.76 $110.79 $91.26 461,643
2015-09-11 $110.94 $111.10 $110.83 $111.00 $91.43 1,127,594
2015-09-10 $110.55 $110.70 $110.48 $110.69 $91.18 576,195
2015-09-09 $110.22 $110.77 $110.19 $110.66 $91.15 429,434
2015-09-08 $110.58 $110.61 $110.36 $110.41 $90.95 415,900
2015-09-04 $110.85 $111.05 $110.69 $110.91 $91.36 358,206
2015-09-03 $110.84 $110.93 $110.69 $110.73 $91.21 478,040
2015-09-02 $110.97 $111.07 $110.72 $110.72 $91.20 2,281,911

iShares TIPS Bond ETF (TIP) News Headlines

Recent iShares TIPS Bond ETF (TIP) News
Similar Companies to iShares TIPS Bond ETF (TIP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.