Tengjun Biotechnology Corp (TJBH) Exchange: OTCQB
Data as of April 23, 2024
$2.00 ($0.00) 0.00%
Tengjun Biotechnology Corp - Daily Information
Click for more stock information on Tengjun Biotechnology Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
About Tengjun Biotechnology Corp (TJBH)
China Herb Group Holdings Corp
Invest in Tengjun Biotechnology Corp (TJBH)
Historical Stock Data for Tengjun Biotechnology Corp (TJBH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-01-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-01-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 431 |
| 2024-01-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 100 |
| 2024-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-12-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
| 2023-12-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 120 |
| 2023-12-22 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 1 |
| 2023-12-21 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2023-12-20 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-12-19 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-12-18 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 100 |
| 2023-12-15 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-13 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-12 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-11 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-08 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1 |
| 2023-12-07 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-06 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-12-05 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 116 |
| 2023-12-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2023-11-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 70 |
| 2023-11-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-11-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-27 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-10-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2023-09-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-09-27 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2023-09-26 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 100 |
| 2023-09-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2023-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2023-09-20 | $13.00 | $13.00 | $7.23 | $8.50 | $8.50 | 6,500 |
| 2023-09-19 | $14.17 | $14.25 | $13.75 | $14.14 | $14.14 | 894 |
| 2023-09-18 | $15.13 | $15.36 | $14.30 | $15.13 | $15.13 | 1,043 |
| 2023-09-15 | $14.56 | $16.33 | $14.22 | $16.33 | $16.33 | 800 |
| 2023-09-14 | $14.70 | $14.95 | $14.25 | $14.25 | $14.25 | 821 |
| 2023-09-13 | $14.75 | $14.78 | $14.70 | $14.70 | $14.70 | 2,761 |
| 2023-09-12 | $14.79 | $15.40 | $14.68 | $14.72 | $14.72 | 4,717 |
| 2023-09-11 | $15.03 | $16.32 | $15.03 | $16.32 | $16.32 | 967 |
| 2023-09-08 | $15.03 | $16.31 | $15.03 | $16.31 | $16.31 | 1,225 |
| 2023-09-07 | $15.13 | $16.32 | $15.00 | $16.12 | $16.12 | 1,765 |
| 2023-09-06 | $15.12 | $15.27 | $15.12 | $15.27 | $15.27 | 1,050 |
| 2023-09-05 | $15.36 | $15.36 | $14.71 | $14.71 | $14.71 | 5,057 |
| 2023-09-01 | $18.00 | $18.00 | $15.33 | $17.86 | $17.86 | 2,306 |
| 2023-08-31 | $29.78 | $29.78 | $14.17 | $17.99 | $17.99 | 9,512 |
| 2023-08-30 | $30.21 | $30.84 | $29.16 | $29.74 | $29.74 | 2,023 |
| 2023-08-29 | $30.02 | $30.45 | $29.48 | $29.48 | $29.48 | 2,750 |
| 2023-08-28 | $30.43 | $30.71 | $29.45 | $30.02 | $30.02 | 2,547 |
| 2023-08-25 | $30.11 | $31.47 | $30.07 | $31.47 | $31.47 | 3,261 |
| 2023-08-24 | $30.35 | $31.47 | $30.11 | $31.47 | $31.47 | 2,435 |
| 2023-08-23 | $29.30 | $32.00 | $29.22 | $32.00 | $32.00 | 2,790 |
| 2023-08-22 | $32.89 | $32.89 | $29.01 | $29.01 | $29.01 | 3,042 |
| 2023-08-21 | $34.68 | $34.75 | $30.10 | $33.21 | $33.21 | 2,944 |
| 2023-08-18 | $31.37 | $34.83 | $29.01 | $34.83 | $34.83 | 2,706 |
| 2023-08-17 | $30.49 | $32.00 | $28.64 | $31.71 | $31.71 | 2,588 |
| 2023-08-16 | $30.17 | $30.48 | $28.43 | $30.48 | $30.48 | 2,695 |
| 2023-08-15 | $30.69 | $31.16 | $29.46 | $30.33 | $30.33 | 2,743 |
| 2023-08-14 | $31.33 | $31.33 | $30.54 | $30.54 | $30.54 | 2,645 |
| 2023-08-11 | $30.12 | $32.35 | $30.12 | $32.35 | $32.35 | 3,667 |
| 2023-08-10 | $30.05 | $30.42 | $28.67 | $28.91 | $28.91 | 3,935 |
| 2023-08-09 | $30.10 | $30.37 | $29.01 | $29.01 | $29.01 | 3,824 |
| 2023-08-08 | $29.56 | $30.59 | $28.79 | $30.59 | $30.59 | 3,028 |
| 2023-08-07 | $30.17 | $30.64 | $29.01 | $30.10 | $30.10 | 3,568 |
| 2023-08-04 | $28.00 | $30.30 | $28.00 | $30.30 | $30.30 | 2,405 |
| 2023-08-03 | $32.99 | $32.99 | $28.03 | $30.10 | $30.10 | 4,508 |
| 2023-08-02 | $31.76 | $32.98 | $31.76 | $32.98 | $32.98 | 3,772 |
| 2023-08-01 | $32.37 | $32.91 | $31.66 | $31.66 | $31.66 | 3,822 |
| 2023-07-31 | $32.22 | $34.06 | $32.22 | $33.27 | $33.27 | 4,103 |
| 2023-07-28 | $33.79 | $34.01 | $32.34 | $32.41 | $32.41 | 4,314 |
| 2023-07-27 | $34.25 | $34.52 | $33.63 | $33.63 | $33.63 | 3,621 |
| 2023-07-26 | $34.71 | $34.84 | $33.84 | $33.84 | $33.84 | 4,032 |
| 2023-07-25 | $35.10 | $35.79 | $34.28 | $34.35 | $34.35 | 3,966 |
| 2023-07-24 | $36.07 | $36.07 | $34.64 | $34.70 | $34.70 | 3,896 |
| 2023-07-21 | $35.11 | $36.56 | $34.87 | $36.36 | $36.36 | 4,901 |
| 2023-07-20 | $33.24 | $35.39 | $33.08 | $35.39 | $35.39 | 4,141 |
| 2023-07-19 | $35.71 | $35.71 | $34.34 | $34.34 | $34.34 | 5,584 |
| 2023-07-18 | $35.10 | $36.27 | $33.08 | $36.17 | $36.17 | 4,011 |
| 2023-07-17 | $35.77 | $35.77 | $34.88 | $35.07 | $35.07 | 3,888 |
| 2023-07-14 | $36.01 | $36.01 | $34.79 | $34.79 | $34.79 | 5,049 |
| 2023-07-13 | $36.03 | $36.03 | $35.10 | $35.14 | $35.14 | 3,753 |
| 2023-07-12 | $35.15 | $36.01 | $35.01 | $35.84 | $35.84 | 4,773 |
| 2023-07-11 | $35.07 | $36.30 | $34.63 | $36.05 | $36.05 | 4,844 |
| 2023-07-10 | $34.35 | $36.21 | $34.35 | $36.21 | $36.21 | 4,997 |
| 2023-07-07 | $34.78 | $35.67 | $34.31 | $35.47 | $35.47 | 4,454 |
| 2023-07-06 | $35.43 | $35.74 | $34.83 | $34.95 | $34.95 | 4,103 |
| 2023-07-05 | $36.00 | $36.33 | $34.91 | $35.41 | $35.41 | 4,800 |
| 2023-07-03 | $34.83 | $36.99 | $34.83 | $36.48 | $36.48 | 2,822 |
| 2023-06-30 | $34.96 | $35.87 | $34.58 | $35.87 | $35.87 | 5,210 |
| 2023-06-29 | $34.55 | $36.47 | $34.21 | $36.47 | $36.47 | 5,245 |
| 2023-06-28 | $34.55 | $35.12 | $33.71 | $33.89 | $33.89 | 3,600 |
| 2023-06-27 | $33.46 | $34.93 | $33.46 | $34.55 | $34.55 | 4,812 |
| 2023-06-26 | $33.90 | $35.11 | $33.52 | $33.52 | $33.52 | 4,209 |
| 2023-06-23 | $34.39 | $35.30 | $33.76 | $35.30 | $35.30 | 4,791 |
| 2023-06-22 | $34.97 | $35.56 | $33.80 | $35.37 | $35.37 | 3,886 |
| 2023-06-21 | $34.87 | $35.33 | $33.95 | $35.33 | $35.33 | 4,744 |
| 2023-06-20 | $33.16 | $36.02 | $32.36 | $35.26 | $35.26 | 3,898 |
| 2023-06-16 | $32.13 | $34.57 | $32.13 | $34.57 | $34.57 | 4,980 |
| 2023-06-15 | $32.70 | $34.48 | $32.70 | $34.47 | $34.47 | 3,693 |
| 2023-06-14 | $32.70 | $34.36 | $32.20 | $34.36 | $34.36 | 4,645 |
| 2023-06-13 | $31.63 | $34.34 | $31.63 | $34.03 | $34.03 | 4,834 |
| 2023-06-12 | $32.15 | $32.17 | $31.07 | $32.00 | $32.00 | 2,615 |
| 2023-06-09 | $31.68 | $33.27 | $31.45 | $33.27 | $33.27 | 2,741 |
| 2023-06-08 | $32.25 | $33.24 | $31.78 | $31.96 | $31.96 | 4,660 |
| 2023-06-07 | $32.81 | $34.65 | $32.67 | $33.27 | $33.27 | 3,696 |
| 2023-06-06 | $31.34 | $34.37 | $31.34 | $34.23 | $34.23 | 2,596 |
| 2023-06-05 | $30.55 | $33.46 | $30.55 | $33.46 | $33.46 | 4,100 |
| 2023-06-02 | $30.23 | $31.13 | $30.23 | $30.96 | $30.96 | 4,856 |
| 2023-06-01 | $30.12 | $30.83 | $30.00 | $30.35 | $30.35 | 4,300 |
| 2023-05-31 | $30.16 | $31.02 | $30.16 | $30.63 | $30.63 | 4,798 |
| 2023-05-30 | $30.18 | $31.13 | $30.18 | $31.13 | $31.13 | 3,900 |
| 2023-05-26 | $30.30 | $32.55 | $30.10 | $31.89 | $31.89 | 2,519 |
| 2023-05-25 | $30.15 | $30.66 | $30.07 | $30.66 | $30.66 | 3,204 |
| 2023-05-24 | $30.02 | $30.44 | $30.02 | $30.44 | $30.44 | 2,900 |
| 2023-05-23 | $30.03 | $30.30 | $30.01 | $30.30 | $30.30 | 2,628 |
| 2023-05-22 | $30.20 | $30.46 | $30.03 | $30.34 | $30.34 | 2,400 |
| 2023-05-19 | $30.02 | $32.00 | $30.02 | $30.25 | $30.25 | 2,900 |
| 2023-05-18 | $30.05 | $30.66 | $30.05 | $30.45 | $30.45 | 3,000 |
| 2023-05-17 | $30.02 | $30.34 | $30.02 | $30.18 | $30.18 | 2,300 |
| 2023-05-16 | $29.66 | $30.45 | $29.66 | $30.01 | $30.01 | 3,015 |
| 2023-05-15 | $30.12 | $32.50 | $30.12 | $30.36 | $30.36 | 3,007 |
| 2023-05-12 | $29.80 | $31.89 | $29.80 | $31.89 | $31.89 | 1,100 |
| 2023-05-11 | $30.41 | $30.41 | $29.80 | $29.80 | $29.80 | 1,000 |
| 2023-05-10 | $32.80 | $32.80 | $30.00 | $30.67 | $30.67 | 820 |
| 2023-05-09 | $30.50 | $32.20 | $22.00 | $32.20 | $32.20 | 1,520 |
| 2023-05-08 | $30.00 | $31.60 | $28.90 | $31.60 | $31.60 | 1,358 |
| 2023-05-05 | $25.00 | $30.20 | $24.50 | $30.20 | $30.20 | 1,343 |
| 2023-05-04 | $28.50 | $28.90 | $18.00 | $28.90 | $28.90 | 1,282 |
| 2023-05-03 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 188 |
| 2023-05-02 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 100 |
| 2023-05-01 | $29.00 | $29.00 | $20.05 | $29.00 | $29.00 | 200 |
| 2023-04-28 | $31.80 | $31.80 | $31.80 | $31.80 | $31.80 | 160 |
| 2023-04-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 200 |
| 2023-04-26 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 270 |
| 2023-04-25 | $30.50 | $30.80 | $30.00 | $30.00 | $30.00 | 405 |
| 2023-04-24 | $27.75 | $30.00 | $27.75 | $30.00 | $30.00 | 475 |
| 2023-04-21 | $26.50 | $28.00 | $26.50 | $28.00 | $28.00 | 600 |
| 2023-04-20 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 270 |
| 2023-04-19 | $31.20 | $31.50 | $31.10 | $31.10 | $31.10 | 634 |
| 2023-04-18 | $37.00 | $37.00 | $31.00 | $31.00 | $31.00 | 954 |
| 2023-04-17 | $36.10 | $37.00 | $36.10 | $36.65 | $36.65 | 3,037 |
| 2023-04-14 | $36.50 | $39.00 | $36.00 | $36.06 | $36.06 | 4,237 |
| 2023-04-13 | $36.00 | $37.30 | $36.00 | $36.00 | $36.00 | 3,340 |
| 2023-04-12 | $35.40 | $36.00 | $35.40 | $35.60 | $35.60 | 2,933 |
| 2023-04-11 | $34.50 | $43.00 | $34.50 | $34.55 | $34.55 | 3,331 |
| 2023-04-10 | $32.96 | $34.50 | $32.96 | $33.92 | $33.92 | 3,160 |
| 2023-04-06 | $33.42 | $34.28 | $31.90 | $33.88 | $33.88 | 3,082 |
| 2023-04-05 | $32.30 | $33.11 | $32.30 | $32.82 | $32.82 | 3,179 |
| 2023-04-04 | $32.12 | $32.33 | $31.65 | $32.17 | $32.17 | 3,205 |
| 2023-04-03 | $32.00 | $32.35 | $31.65 | $31.66 | $31.66 | 3,112 |
| 2023-03-31 | $31.12 | $31.65 | $30.88 | $31.65 | $31.65 | 3,275 |
| 2023-03-30 | $30.41 | $30.81 | $29.72 | $30.72 | $30.72 | 3,424 |
| 2023-03-29 | $29.96 | $31.11 | $29.32 | $30.15 | $30.15 | 3,535 |
| 2023-03-28 | $30.07 | $32.00 | $28.97 | $29.69 | $29.69 | 3,756 |
| 2023-03-27 | $28.77 | $30.03 | $28.66 | $30.03 | $30.03 | 3,572 |
| 2023-03-24 | $27.98 | $29.20 | $27.50 | $29.20 | $29.20 | 4,815 |
| 2023-03-23 | $27.50 | $29.00 | $27.11 | $28.15 | $28.15 | 4,031 |
| 2023-03-22 | $26.80 | $27.50 | $26.75 | $27.20 | $27.20 | 3,342 |
| 2023-03-21 | $26.70 | $28.00 | $26.50 | $26.50 | $26.50 | 3,398 |
| 2023-03-20 | $22.70 | $26.50 | $22.60 | $26.50 | $26.50 | 3,585 |
| 2023-03-17 | $22.90 | $23.30 | $22.00 | $22.00 | $22.00 | 3,090 |
| 2023-03-16 | $22.00 | $23.68 | $22.00 | $23.30 | $23.30 | 2,770 |
| 2023-03-15 | $21.80 | $22.50 | $21.50 | $22.40 | $22.40 | 1,509 |
| 2023-03-14 | $21.90 | $23.50 | $21.90 | $23.50 | $23.50 | 1,400 |
| 2023-03-13 | $19.90 | $21.60 | $19.90 | $21.60 | $21.60 | 1,650 |
| 2023-03-10 | $19.00 | $19.60 | $18.80 | $19.60 | $19.60 | 1,300 |
| 2023-03-09 | $19.80 | $19.80 | $19.50 | $19.60 | $19.60 | 1,806 |
| 2023-03-08 | $19.80 | $20.00 | $19.50 | $19.50 | $19.50 | 1,600 |
| 2023-03-07 | $19.60 | $20.00 | $19.50 | $20.00 | $20.00 | 1,600 |
| 2023-03-06 | $19.60 | $20.50 | $19.60 | $20.50 | $20.50 | 2,502 |
| 2023-03-03 | $18.50 | $18.98 | $18.50 | $18.98 | $18.98 | 1,900 |
| 2023-03-02 | $18.50 | $18.50 | $18.20 | $18.20 | $18.20 | 1,901 |
| 2023-03-01 | $17.90 | $18.50 | $17.90 | $18.50 | $18.50 | 2,208 |
| 2023-02-28 | $17.50 | $18.10 | $17.50 | $18.10 | $18.10 | 2,100 |
| 2023-02-27 | $16.90 | $17.60 | $16.90 | $17.60 | $17.60 | 2,600 |
| 2023-02-24 | $16.85 | $16.88 | $16.30 | $16.88 | $16.88 | 3,100 |
| 2023-02-23 | $16.50 | $16.70 | $16.50 | $16.70 | $16.70 | 1,519 |
| 2023-02-22 | $16.30 | $16.50 | $16.30 | $16.50 | $16.50 | 910 |
| 2023-02-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 800 |
| 2023-02-17 | $15.00 | $16.01 | $13.86 | $16.00 | $16.00 | 1,100 |
| 2023-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 502 |
| 2023-02-15 | $8.00 | $12.00 | $8.00 | $8.00 | $8.00 | 800 |
| 2023-02-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-02-13 | $6.31 | $6.50 | $6.31 | $6.50 | $6.50 | 300 |
| 2023-02-10 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-02-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2023-02-08 | $6.00 | $6.18 | $5.88 | $6.18 | $6.18 | 300 |
| 2023-02-07 | $6.20 | $6.20 | $2.01 | $6.20 | $6.20 | 900 |
| 2023-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2023-02-03 | $4.50 | $5.99 | $4.50 | $5.99 | $5.99 | 200 |
| 2023-02-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 100 |
| 2023-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2023-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-10-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-04-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-03-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-02-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2021-01-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-12-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-10-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-10-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-10-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2020-09-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-09-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-08-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-07-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2020-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-03-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2020-01-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2019-12-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 35 |
| 2019-12-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2019-12-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-12-09 | $2.15 | $3.16 | $2.15 | $3.16 | $3.16 | 1,600 |
| 2019-11-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 35 |
| 2019-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1 |
| 2019-10-17 | $1.75 | $2.25 | $1.75 | $2.25 | $2.25 | 300 |
| 2019-09-26 | $1.00 | $1.90 | $1.00 | $1.90 | $1.90 | 800 |
| 2019-04-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2019-03-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 200 |
| 2019-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2018-10-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2018-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2018-05-31 | $1.25 | $1.25 | $0.75 | $0.75 | $0.75 | 400 |
| 2018-05-29 | $2.25 | $2.25 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-03-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2018-01-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-10-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-07-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-05-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-04-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 65 |
| 2017-03-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-03-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 65 |
| 2017-02-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-02-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-11-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 400 |
| 2016-10-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-08-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-05 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-06-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-06-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-06-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2016-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-06-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-05-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-03-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-02-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2016-01-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-11-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-10-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-09-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-31 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2015-08-19 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
Tengjun Biotechnology Corp (TJBH) News Headlines
Recent Tengjun Biotechnology Corp (TJBH) News
Similar Companies to Tengjun Biotechnology Corp (TJBH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |