Token Communities Ltd (TKCM) Exchange: OTCCE

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Token Communities Ltd - Daily Information
Click for more stock information on Token Communities Ltd.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Token Communities Ltd (TKCM)

DELISTED - Token Communities Ltd

Historical Stock Data for Token Communities Ltd (TKCM)

Date Open High Low Close Adj.Close Volume
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 12
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 10
2023-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 10
2023-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-20 $1.00 $1.00 $1.00 $1.00 $1.00 2
2023-09-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-09-12 $1.00 $1.00 $1.00 $1.00 $1.00 300
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,308
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 390
2020-10-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-13 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-09 $7.55 $7.55 $7.55 $7.55 $7.55 35
2020-10-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-07 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-06 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-05 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-02 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-10-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-30 $7.55 $7.55 $7.55 $7.55 $7.55 50
2020-09-29 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-24 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-21 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-18 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-16 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-15 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-14 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-11 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-09 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-08 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-04 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-03 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-09-02 $7.55 $7.55 $7.55 $7.55 $7.55 30
2020-09-01 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-08-31 $7.55 $7.55 $7.55 $7.55 $7.55 1
2020-08-28 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-08-27 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-08-26 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-08-25 $7.55 $7.55 $7.55 $7.55 $7.55 0
2020-08-24 $7.55 $7.55 $7.55 $7.55 $7.55 100
2020-08-21 $7.35 $7.35 $7.35 $7.35 $7.35 5
2020-08-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-08-19 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-08-18 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-08-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-08-14 $7.35 $7.35 $7.35 $7.35 $7.35 0
2020-08-13 $7.35 $7.35 $7.35 $7.35 $7.35 3
2020-08-12 $7.40 $7.40 $7.35 $7.35 $7.35 298
2020-08-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-08-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-08-07 $7.60 $7.60 $7.60 $7.60 $7.60 26
2020-08-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-08-05 $7.60 $7.60 $7.60 $7.60 $7.60 20
2020-08-04 $7.60 $7.60 $7.60 $7.60 $7.60 200
2020-08-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-07-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2020-07-30 $7.60 $7.60 $7.60 $7.60 $7.60 106
2020-07-29 $7.75 $7.75 $7.75 $7.75 $7.75 100
2020-07-28 $7.75 $7.75 $7.75 $7.75 $7.75 4
2020-07-27 $7.75 $7.75 $7.75 $7.75 $7.75 5
2020-07-24 $7.75 $7.75 $7.75 $7.75 $7.75 100
2020-07-23 $8.99 $8.99 $8.99 $8.99 $8.99 100
2020-07-22 $9.24 $9.24 $9.24 $9.24 $9.24 100
2020-07-21 $7.00 $7.00 $7.00 $7.00 $7.00 10
2020-07-20 $7.00 $7.00 $7.00 $7.00 $7.00 30
2020-07-10 $7.00 $7.00 $7.00 $7.00 $7.00 40
2020-07-09 $7.00 $7.00 $7.00 $7.00 $7.00 20
2020-07-06 $7.00 $7.00 $7.00 $7.00 $7.00 10
2020-06-25 $7.00 $7.00 $7.00 $7.00 $7.00 10
2020-06-23 $7.00 $7.00 $7.00 $7.00 $7.00 10
2020-06-17 $7.00 $7.00 $7.00 $7.00 $7.00 10
2020-06-16 $7.00 $7.00 $7.00 $7.00 $7.00 35
2020-06-15 $7.00 $7.00 $7.00 $7.00 $7.00 106
2020-06-12 $8.00 $8.10 $7.80 $8.10 $8.10 1,009
2020-06-11 $7.56 $7.56 $7.56 $7.56 $7.56 20
2020-06-10 $7.56 $7.56 $7.56 $7.56 $7.56 65
2020-06-09 $7.56 $7.56 $7.56 $7.56 $7.56 130
2020-06-08 $7.56 $7.56 $7.56 $7.56 $7.56 85
2020-06-05 $7.56 $7.56 $7.56 $7.56 $7.56 275
2020-06-03 $7.89 $7.89 $7.89 $7.89 $7.89 51
2020-06-02 $7.89 $7.89 $7.89 $7.89 $7.89 141
2020-05-29 $8.00 $8.00 $3.00 $8.00 $8.00 623
2020-05-28 $8.50 $9.00 $8.50 $9.00 $9.00 501
2020-05-27 $4.00 $5.00 $4.00 $5.00 $5.00 450
2020-05-21 $2.45 $2.45 $2.45 $2.45 $2.45 390
2020-05-18 $2.15 $2.15 $2.15 $2.15 $2.15 15
2020-05-15 $2.15 $2.15 $2.15 $2.15 $2.15 500
2020-05-08 $1.80 $1.80 $1.80 $1.80 $1.80 143
2020-04-28 $1.50 $1.50 $1.50 $1.50 $1.50 24
2020-04-27 $1.50 $1.50 $1.50 $1.50 $1.50 10
2020-04-24 $1.50 $1.50 $1.50 $1.50 $1.50 500
2020-04-23 $1.10 $1.10 $1.10 $1.10 $1.10 215
2020-04-22 $1.00 $1.10 $1.00 $1.10 $1.10 290
2020-04-20 $1.00 $1.00 $1.00 $1.00 $1.00 500
2020-04-16 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-04-15 $0.55 $0.55 $0.55 $0.55 $0.55 2
2020-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 62
2020-04-08 $1.00 $1.00 $0.55 $0.55 $0.55 1,475
2020-04-01 $1.51 $1.51 $1.51 $1.51 $1.51 10
2020-03-31 $1.51 $1.51 $1.51 $1.51 $1.51 10
2020-03-19 $1.51 $1.51 $1.51 $1.51 $1.51 1
2020-03-18 $1.50 $1.51 $1.50 $1.51 $1.51 2,500
2020-03-17 $1.52 $1.52 $1.52 $1.52 $1.52 2,500
2020-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 1
2020-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 25
2020-03-05 $1.75 $1.75 $1.75 $1.75 $1.75 14
2020-03-03 $1.76 $1.76 $1.75 $1.75 $1.75 400
2019-12-17 $2.00 $2.00 $2.00 $2.00 $2.00 25
2019-12-03 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2019-12-02 $2.00 $2.01 $2.00 $2.01 $2.01 2,500
2019-11-27 $2.15 $2.15 $1.99 $1.99 $1.99 370
2019-11-22 $1.99 $1.99 $1.99 $1.99 $1.99 10
2019-11-19 $2.51 $2.51 $1.99 $1.99 $1.99 3,001
2019-11-13 $2.61 $2.61 $2.54 $2.54 $2.54 1,160
2019-11-12 $2.61 $2.61 $2.61 $2.61 $2.61 3,000
2019-11-01 $2.53 $2.53 $2.53 $2.53 $2.53 10
2019-10-18 $2.53 $2.53 $2.53 $2.53 $2.53 2,500
2019-10-16 $2.51 $2.51 $2.51 $2.51 $2.51 20
2019-10-11 $2.51 $2.51 $2.51 $2.51 $2.51 40
2019-10-10 $2.51 $2.51 $2.51 $2.51 $2.51 189
2019-10-02 $2.51 $2.51 $2.51 $2.51 $2.51 99
2019-09-23 $2.51 $2.51 $2.51 $2.51 $2.51 10
2019-09-18 $2.51 $2.51 $2.51 $2.51 $2.51 54
2019-09-17 $2.51 $2.51 $2.51 $2.51 $2.51 10
2019-09-11 $2.51 $2.51 $2.51 $2.51 $2.51 11
2019-09-09 $2.50 $2.55 $2.50 $2.51 $2.51 2,400
2019-09-05 $2.01 $2.15 $2.01 $2.03 $2.03 9,175
2019-08-28 $2.13 $2.13 $2.12 $2.12 $2.12 301
2019-08-21 $3.25 $3.25 $3.25 $3.25 $3.25 200
2019-08-20 $2.10 $4.70 $2.10 $2.75 $2.75 800
2019-07-26 $3.01 $3.01 $2.76 $2.76 $2.76 700
2019-07-24 $3.60 $3.60 $3.60 $3.60 $3.60 25
2019-07-11 $4.70 $4.70 $3.01 $3.60 $3.60 1,025
2019-06-25 $4.50 $4.80 $4.50 $4.80 $4.80 340
2019-06-21 $4.26 $4.26 $4.26 $4.26 $4.26 710
2019-06-19 $4.25 $4.26 $4.25 $4.26 $4.26 2,000
2019-06-17 $4.25 $4.25 $4.25 $4.25 $4.25 1,200
2019-06-14 $4.25 $4.25 $4.25 $4.25 $4.25 2,000
2019-06-13 $4.27 $4.27 $4.26 $4.26 $4.26 2,013
2019-06-12 $4.25 $4.28 $4.25 $4.25 $4.25 1,000
2019-06-11 $4.40 $4.55 $4.40 $4.55 $4.55 500
2019-06-03 $4.50 $4.50 $4.50 $4.50 $4.50 100
2019-05-28 $4.25 $4.25 $4.25 $4.25 $4.25 210
2019-05-24 $4.05 $4.20 $4.04 $4.20 $4.20 667
2019-05-23 $4.00 $4.00 $4.00 $4.00 $4.00 550
2019-05-22 $4.00 $4.00 $4.00 $4.00 $4.00 120
2019-05-21 $3.50 $4.20 $2.50 $4.00 $4.00 1,200
2019-05-20 $2.50 $3.01 $2.50 $3.01 $3.01 400
2019-05-17 $2.01 $2.01 $2.01 $2.01 $2.01 20
2019-05-16 $2.01 $3.45 $2.01 $2.01 $2.01 200
2019-05-13 $2.01 $2.01 $2.01 $2.01 $2.01 367
2019-05-10 $3.00 $3.25 $3.00 $3.25 $3.25 930
2019-05-09 $2.51 $2.51 $2.51 $2.51 $2.51 300
2019-05-07 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-05-01 $3.25 $3.25 $2.50 $2.50 $2.50 235
2019-04-29 $2.54 $2.54 $2.54 $2.54 $2.54 100
2019-04-24 $2.50 $3.00 $2.50 $3.00 $3.00 200
2019-04-23 $3.21 $3.21 $3.21 $3.21 $3.21 100
2019-04-22 $3.00 $3.25 $3.00 $3.00 $3.00 550
2019-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 25
2019-04-17 $2.80 $2.80 $2.80 $2.80 $2.80 290
2019-04-16 $3.00 $3.50 $3.00 $3.00 $3.00 300
2019-04-15 $3.10 $3.10 $3.10 $3.10 $3.10 220
2019-04-11 $3.40 $3.40 $3.15 $3.40 $3.40 760
2019-04-10 $3.45 $3.45 $3.45 $3.45 $3.45 163
2019-04-09 $3.45 $4.00 $3.40 $4.00 $4.00 1,550
2019-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 174
2019-04-05 $5.00 $5.00 $3.55 $3.55 $3.55 789
2019-04-04 $1.50 $3.50 $1.50 $2.75 $2.75 2,359
2019-04-02 $1.75 $1.75 $1.01 $1.01 $1.01 200
2019-04-01 $1.75 $1.75 $1.75 $1.75 $1.75 175
2019-02-25 $1.99 $1.99 $1.99 $1.99 $1.99 172
2019-02-20 $2.25 $2.25 $2.00 $2.00 $2.00 400
2019-02-19 $0.10 $9.95 $0.10 $0.10 $0.10 3,650
2019-02-13 $9.80 $9.80 $9.80 $9.80 $9.80 20
2019-02-12 $9.80 $9.80 $9.80 $9.80 $9.80 100
2018-11-07 $1.60 $1.60 $1.60 $1.60 $1.60 601
2018-09-28 $1.40 $1.45 $0.11 $1.01 $1.01 1,160
2018-09-26 $1.40 $1.40 $1.40 $1.40 $1.40 100
2018-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 100

Token Communities Ltd (TKCM) News Headlines

Recent Token Communities Ltd (TKCM) News
Similar Companies to Token Communities Ltd (TKCM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.