Token Communities Ltd (TKCM) Exchange: OTCCE
Data as of March 28, 2024
$0.01 ($0.00) 0.00%
Token Communities Ltd - Daily Information
Click for more stock information on Token Communities Ltd.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.01 |
Previous Close | $0.01 |
High | $0.01 |
Low | $0.01 |
Adjusted Open | $0.01 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.01 |
Adjusted Low | $0.01 |
About Token Communities Ltd (TKCM)
DELISTED - Token Communities Ltd
Invest in Token Communities Ltd (TKCM)
Historical Stock Data for Token Communities Ltd (TKCM)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2023-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
2023-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
2023-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,308 |
2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 390 |
2020-10-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-13 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-12 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 35 |
2020-10-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-06 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-05 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-10-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-30 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 50 |
2020-09-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-23 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-22 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-18 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-17 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-16 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-15 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-11 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-10 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-04 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-09-02 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 30 |
2020-09-01 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-08-31 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1 |
2020-08-28 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-08-27 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-08-26 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-08-25 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
2020-08-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 100 |
2020-08-21 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 5 |
2020-08-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2020-08-19 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2020-08-18 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2020-08-17 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2020-08-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
2020-08-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 3 |
2020-08-12 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 298 |
2020-08-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2020-08-10 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2020-08-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 26 |
2020-08-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2020-08-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
2020-08-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 200 |
2020-08-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2020-07-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2020-07-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 106 |
2020-07-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
2020-07-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 4 |
2020-07-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 5 |
2020-07-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
2020-07-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 100 |
2020-07-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 100 |
2020-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
2020-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 30 |
2020-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 40 |
2020-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 20 |
2020-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
2020-06-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
2020-06-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
2020-06-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
2020-06-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 35 |
2020-06-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 106 |
2020-06-12 | $8.00 | $8.10 | $7.80 | $8.10 | $8.10 | 1,009 |
2020-06-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 20 |
2020-06-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 65 |
2020-06-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 130 |
2020-06-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 85 |
2020-06-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 275 |
2020-06-03 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 51 |
2020-06-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 141 |
2020-05-29 | $8.00 | $8.00 | $3.00 | $8.00 | $8.00 | 623 |
2020-05-28 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 501 |
2020-05-27 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 450 |
2020-05-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 390 |
2020-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
2020-05-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
2020-05-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 143 |
2020-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 24 |
2020-04-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
2020-04-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
2020-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 215 |
2020-04-22 | $1.00 | $1.10 | $1.00 | $1.10 | $1.10 | 290 |
2020-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
2020-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2020-04-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
2020-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 62 |
2020-04-08 | $1.00 | $1.00 | $0.55 | $0.55 | $0.55 | 1,475 |
2020-04-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10 |
2020-03-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 10 |
2020-03-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1 |
2020-03-18 | $1.50 | $1.51 | $1.50 | $1.51 | $1.51 | 2,500 |
2020-03-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,500 |
2020-03-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 25 |
2020-03-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 14 |
2020-03-03 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 400 |
2019-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
2019-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
2019-12-02 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 2,500 |
2019-11-27 | $2.15 | $2.15 | $1.99 | $1.99 | $1.99 | 370 |
2019-11-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10 |
2019-11-19 | $2.51 | $2.51 | $1.99 | $1.99 | $1.99 | 3,001 |
2019-11-13 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 1,160 |
2019-11-12 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 3,000 |
2019-11-01 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 10 |
2019-10-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 2,500 |
2019-10-16 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 20 |
2019-10-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 40 |
2019-10-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 189 |
2019-10-02 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 99 |
2019-09-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
2019-09-18 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 54 |
2019-09-17 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 10 |
2019-09-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 11 |
2019-09-09 | $2.50 | $2.55 | $2.50 | $2.51 | $2.51 | 2,400 |
2019-09-05 | $2.01 | $2.15 | $2.01 | $2.03 | $2.03 | 9,175 |
2019-08-28 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 301 |
2019-08-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
2019-08-20 | $2.10 | $4.70 | $2.10 | $2.75 | $2.75 | 800 |
2019-07-26 | $3.01 | $3.01 | $2.76 | $2.76 | $2.76 | 700 |
2019-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 25 |
2019-07-11 | $4.70 | $4.70 | $3.01 | $3.60 | $3.60 | 1,025 |
2019-06-25 | $4.50 | $4.80 | $4.50 | $4.80 | $4.80 | 340 |
2019-06-21 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 710 |
2019-06-19 | $4.25 | $4.26 | $4.25 | $4.26 | $4.26 | 2,000 |
2019-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,200 |
2019-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 2,000 |
2019-06-13 | $4.27 | $4.27 | $4.26 | $4.26 | $4.26 | 2,013 |
2019-06-12 | $4.25 | $4.28 | $4.25 | $4.25 | $4.25 | 1,000 |
2019-06-11 | $4.40 | $4.55 | $4.40 | $4.55 | $4.55 | 500 |
2019-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2019-05-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 210 |
2019-05-24 | $4.05 | $4.20 | $4.04 | $4.20 | $4.20 | 667 |
2019-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 550 |
2019-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 120 |
2019-05-21 | $3.50 | $4.20 | $2.50 | $4.00 | $4.00 | 1,200 |
2019-05-20 | $2.50 | $3.01 | $2.50 | $3.01 | $3.01 | 400 |
2019-05-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 20 |
2019-05-16 | $2.01 | $3.45 | $2.01 | $2.01 | $2.01 | 200 |
2019-05-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 367 |
2019-05-10 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 930 |
2019-05-09 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 300 |
2019-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
2019-05-01 | $3.25 | $3.25 | $2.50 | $2.50 | $2.50 | 235 |
2019-04-29 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 100 |
2019-04-24 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 200 |
2019-04-23 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 100 |
2019-04-22 | $3.00 | $3.25 | $3.00 | $3.00 | $3.00 | 550 |
2019-04-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 25 |
2019-04-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 290 |
2019-04-16 | $3.00 | $3.50 | $3.00 | $3.00 | $3.00 | 300 |
2019-04-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 220 |
2019-04-11 | $3.40 | $3.40 | $3.15 | $3.40 | $3.40 | 760 |
2019-04-10 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 163 |
2019-04-09 | $3.45 | $4.00 | $3.40 | $4.00 | $4.00 | 1,550 |
2019-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 174 |
2019-04-05 | $5.00 | $5.00 | $3.55 | $3.55 | $3.55 | 789 |
2019-04-04 | $1.50 | $3.50 | $1.50 | $2.75 | $2.75 | 2,359 |
2019-04-02 | $1.75 | $1.75 | $1.01 | $1.01 | $1.01 | 200 |
2019-04-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 175 |
2019-02-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 172 |
2019-02-20 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 400 |
2019-02-19 | $0.10 | $9.95 | $0.10 | $0.10 | $0.10 | 3,650 |
2019-02-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 20 |
2019-02-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
2018-11-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 601 |
2018-09-28 | $1.40 | $1.45 | $0.11 | $1.01 | $1.01 | 1,160 |
2018-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
2018-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
Token Communities Ltd (TKCM) News Headlines
Recent Token Communities Ltd (TKCM) News
Similar Companies to Token Communities Ltd (TKCM) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |