Turkiye Garanti Bankasi AS (TKGBY) Stock

Data as of April 25, 2024

$2.22 ($-0.04) -1.56%

Turkiye Garanti Bankasi AS - Daily Information

Click for more stock information on Turkiye Garanti Bankasi AS.

Daily Information	Data
Date	April 25, 2024
Open	$2.22
Previous Close	$2.22
High	$2.22
Low	$2.22
Adjusted Open	$2.22
Previous Adjusted Close	$2.22
Adjusted High	$2.22
Adjusted Low	$2.22

About Turkiye Garanti Bankasi AS (TKGBY)

Turkiye Garanti Bankasi A.S. provides retail, commercial, corporate, and small and medium size enterprises (SME) banking services. It offers current accounts, savings accounts, time deposit accounts, time deposits, structured deposit accounts, accumulating accounts, and flexible term deposits, as well as mutual funds, T-bills/government bonds, Eurobonds, repos, equities, dual currency deposits, Turkish derivatives exchange accounts, and forwards. The company also provides loan products, such as general purpose, auto, revolving, POS, house, spot TL, spot FX, discount, SME banking support, SME project, installment, working capital, foreign currency, foreign currency indexed, foreign currency check redemption, and gold-backed loans; overdraft accounts; letters of guarantee and reference; foreign trade financing; and mortgage products, as well as project financing. In addition, it offers debit and credit cards, business cards, and safety boxes; money transfers, salary and bill payments, payment orders, tax payments, and check payment services; check, bill, and POS collections services; and cash management and financial supply chain management services. Further, the company provides leasing, fleet management, and factoring services; and auto, liability, health, unemployment, life, house, accident, business premises, fire, freight, engineering, liability, loan, and agricultural insurance products, as well as private and group pension products. Additionally, it offers private and corporate banking; and Internet and mobile banking services. The company operates through a network of 919 domestic branches, 8 foreign branches, and 3 representative offices internationally. The company was founded in 1946 and is headquartered in Istanbul, Turkey.

Invest in Turkiye Garanti Bankasi AS (TKGBY)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Turkiye Garanti Bankasi AS (TKGBY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-12	$2.22	$2.22	$2.22	$2.22	$2.22	112
2024-04-11	$2.33	$2.33	$2.21	$2.25	$2.25	1,842
2024-04-10	$2.29	$2.33	$2.15	$2.15	$2.15	609
2024-04-09	$2.15	$2.15	$2.15	$2.15	$2.15	179
2024-04-08	$2.36	$2.36	$2.36	$2.36	$2.36	440
2024-04-05	$2.22	$2.22	$2.22	$2.22	$2.22	1,143
2024-04-04	$2.25	$2.25	$2.22	$2.22	$2.22	1,143
2024-04-03	$2.10	$2.14	$2.04	$2.04	$2.04	5,645
2024-04-02	$2.07	$2.17	$2.01	$2.03	$2.03	9,106
2024-04-01	$2.06	$2.21	$2.01	$2.21	$2.21	2,269
2024-03-28	$2.18	$2.19	$2.18	$2.19	$2.19	7,870
2024-03-27	$2.00	$2.02	$2.00	$2.02	$1.93	1,639
2024-03-26	$2.00	$2.05	$2.00	$2.05	$2.05	1,520
2024-03-25	$2.10	$2.15	$2.06	$2.06	$2.06	24,564
2024-03-22	$2.06	$2.08	$2.06	$2.08	$2.08	5,133
2024-03-21	$1.95	$2.06	$1.95	$2.00	$2.00	6,889
2024-03-20	$1.95	$1.95	$1.86	$1.86	$1.86	2,633
2024-03-19	$1.95	$1.97	$1.93	$1.95	$1.95	12,581
2024-03-18	$1.80	$1.92	$1.73	$1.86	$1.86	3,074
2024-03-15	$1.75	$1.90	$1.73	$1.87	$1.87	3,803
2024-03-14	$1.81	$1.94	$1.81	$1.83	$1.83	12,122
2024-03-13	$1.95	$1.96	$1.95	$1.95	$1.95	4,673
2024-03-12	$1.96	$2.00	$1.86	$1.95	$1.95	1,245
2024-03-11	$1.85	$2.00	$1.85	$1.95	$1.95	1,245
2024-03-08	$1.85	$2.03	$1.85	$1.99	$1.99	5,556
2024-03-07	$1.83	$2.02	$1.83	$2.02	$2.02	3,890
2024-03-06	$1.86	$1.90	$1.86	$1.90	$1.90	5,999
2024-03-05	$1.90	$1.98	$1.90	$1.98	$1.98	78,419
2024-03-04	$1.95	$1.95	$1.93	$1.93	$1.93	826
2024-03-01	$2.00	$2.00	$1.95	$1.98	$1.98	8,476
2024-02-29	$1.85	$2.10	$1.85	$2.10	$2.10	619
2024-02-28	$2.02	$2.02	$2.02	$2.02	$2.02	200
2024-02-27	$2.01	$2.02	$2.01	$2.02	$2.02	1,790
2024-02-26	$2.16	$2.17	$1.95	$1.95	$1.95	2,443
2024-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	364
2024-02-22	$2.00	$2.00	$2.00	$2.00	$2.00	316
2024-02-21	$2.15	$2.15	$2.10	$2.13	$2.13	3,753
2024-02-20	$2.12	$2.12	$2.11	$2.11	$2.11	1,407
2024-02-16	$2.00	$2.07	$2.00	$2.00	$2.00	12,460
2024-02-15	$2.01	$2.07	$2.01	$2.04	$2.04	2,943
2024-02-14	$1.93	$1.93	$1.93	$1.93	$1.93	2,972
2024-02-13	$2.00	$2.10	$2.00	$2.00	$2.00	1,258
2024-02-12	$2.00	$2.11	$2.00	$2.07	$2.07	12,620
2024-02-09	$1.93	$2.10	$1.93	$2.10	$2.10	32,716
2024-02-08	$1.92	$2.10	$1.92	$1.93	$1.93	4,608
2024-02-07	$2.00	$2.20	$1.92	$1.92	$1.92	5,922
2024-02-06	$2.01	$2.08	$2.00	$2.08	$2.08	10,870
2024-02-05	$2.01	$2.05	$2.01	$2.05	$2.05	12,532
2024-02-02	$2.09	$2.09	$2.00	$2.00	$2.00	7,395
2024-02-01	$2.07	$2.07	$2.05	$2.06	$2.06	19,681
2024-01-31	$2.10	$2.10	$2.10	$2.10	$2.10	60
2024-01-30	$2.11	$2.11	$2.10	$2.10	$2.10	60,478
2024-01-29	$1.97	$2.20	$1.97	$2.20	$2.20	2,092
2024-01-26	$2.03	$2.03	$2.03	$2.03	$2.03	228
2024-01-25	$1.98	$1.98	$1.98	$1.98	$1.98	1,365,298
2024-01-24	$2.20	$2.24	$1.95	$1.96	$1.96	6,992
2024-01-23	$1.88	$1.98	$1.88	$1.98	$1.98	1,437
2024-01-22	$1.90	$2.18	$1.90	$2.18	$2.18	9,008
2024-01-19	$2.08	$2.20	$2.08	$2.20	$2.20	756
2024-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	190
2024-01-17	$2.24	$2.24	$1.98	$2.20	$2.20	5,145
2024-01-16	$2.19	$2.19	$2.09	$2.09	$2.09	3,799
2024-01-12	$2.20	$2.29	$2.20	$2.29	$2.29	2,100
2024-01-11	$2.20	$2.20	$2.20	$2.20	$2.20	1,880
2024-01-10	$2.01	$2.14	$2.01	$2.14	$2.14	1,576
2024-01-09	$2.11	$2.11	$2.05	$2.05	$2.05	107,503
2024-01-08	$2.00	$2.11	$1.96	$2.00	$2.00	8,686
2024-01-05	$1.80	$1.82	$1.80	$1.82	$1.82	1,179
2024-01-04	$1.81	$1.95	$1.76	$1.81	$1.81	11,275
2024-01-03	$1.84	$1.90	$1.84	$1.90	$1.90	3,192
2024-01-02	$2.06	$2.06	$2.06	$2.06	$2.06	92
2023-12-29	$1.99	$2.07	$1.98	$2.06	$2.06	12,873
2023-12-28	$1.95	$1.95	$1.82	$1.94	$1.94	1,835
2023-12-27	$1.92	$1.95	$1.92	$1.95	$1.95	1,326
2023-12-26	$1.96	$2.04	$1.96	$1.99	$1.99	33,323
2023-12-22	$2.08	$2.12	$1.95	$2.12	$2.12	22,249
2023-12-21	$2.01	$2.12	$2.01	$2.08	$2.08	11,849
2023-12-20	$2.06	$2.06	$2.06	$2.06	$2.06	3,824
2023-12-19	$1.95	$2.10	$1.95	$2.06	$2.06	39,309
2023-12-18	$2.05	$2.08	$2.00	$2.07	$2.07	8,074
2023-12-15	$2.03	$2.03	$1.97	$1.97	$1.97	20,425
2023-12-14	$2.08	$2.08	$2.00	$2.00	$2.00	5,278
2023-12-13	$1.96	$1.97	$1.96	$1.97	$1.97	20,189
2023-12-12	$1.95	$1.95	$1.93	$1.93	$1.93	524
2023-12-11	$2.04	$2.04	$1.93	$1.93	$1.93	8,483
2023-12-08	$1.90	$1.97	$1.90	$1.97	$1.97	3,004
2023-12-07	$1.97	$1.97	$1.91	$1.95	$1.95	2,535
2023-12-06	$2.04	$2.04	$1.99	$1.99	$1.99	3,118
2023-12-05	$1.95	$1.99	$1.95	$1.97	$1.97	29,531
2023-12-04	$1.90	$1.95	$1.85	$1.93	$1.93	60,072
2023-12-01	$1.87	$1.89	$1.87	$1.89	$1.89	1,657
2023-11-30	$1.80	$1.87	$1.75	$1.86	$1.86	12,495
2023-11-29	$1.75	$1.75	$1.75	$1.75	$1.75	1,389
2023-11-28	$1.87	$1.87	$1.75	$1.75	$1.75	558
2023-11-27	$1.77	$1.77	$1.74	$1.74	$1.74	28,061
2023-11-24	$1.60	$1.60	$1.60	$1.60	$1.60	0
2023-11-22	$1.64	$1.64	$1.60	$1.60	$1.60	2,671
2023-11-21	$1.57	$1.70	$1.57	$1.61	$1.61	6,383
2023-11-20	$1.57	$1.57	$1.57	$1.57	$1.57	632
2023-11-17	$1.50	$1.65	$1.50	$1.56	$1.56	6,485
2023-11-16	$1.62	$1.72	$1.52	$1.52	$1.52	5,528
2023-11-15	$1.50	$1.74	$1.50	$1.74	$1.74	1,043
2023-11-14	$1.55	$1.63	$1.50	$1.54	$1.54	27,199
2023-11-13	$1.62	$1.62	$1.50	$1.56	$1.56	3,337
2023-11-10	$1.62	$1.62	$1.62	$1.62	$1.62	15
2023-11-09	$1.56	$1.62	$1.56	$1.62	$1.62	3,453
2023-11-08	$1.67	$1.70	$1.56	$1.56	$1.56	5,706
2023-11-07	$1.69	$1.75	$1.64	$1.75	$1.75	6,988
2023-11-06	$1.74	$1.74	$1.60	$1.73	$1.73	2,870
2023-11-03	$1.75	$1.75	$1.75	$1.75	$1.75	75
2023-11-02	$1.60	$1.75	$1.60	$1.75	$1.75	5,361
2023-11-01	$1.74	$1.74	$1.68	$1.68	$1.68	1,794
2023-10-31	$1.69	$1.69	$1.61	$1.69	$1.69	2,152
2023-10-30	$1.73	$1.73	$1.73	$1.73	$1.73	650
2023-10-27	$1.65	$1.66	$1.65	$1.66	$1.66	1,287
2023-10-26	$1.65	$1.69	$1.65	$1.65	$1.65	8,052
2023-10-25	$1.71	$1.71	$1.64	$1.64	$1.64	935
2023-10-24	$1.74	$1.74	$1.70	$1.71	$1.71	1,299
2023-10-23	$1.62	$1.62	$1.56	$1.59	$1.59	8,668
2023-10-20	$1.66	$1.66	$1.66	$1.66	$1.66	2
2023-10-19	$1.58	$1.66	$1.55	$1.66	$1.66	4,114
2023-10-18	$1.60	$1.64	$1.59	$1.64	$1.64	5,734
2023-10-17	$1.70	$1.70	$1.70	$1.70	$1.70	4,181
2023-10-16	$1.70	$1.74	$1.70	$1.74	$1.74	2,498
2023-10-13	$1.70	$1.79	$1.70	$1.74	$1.74	8,606
2023-10-12	$1.79	$1.88	$1.71	$1.88	$1.88	23,810
2023-10-11	$1.93	$1.95	$1.73	$1.95	$1.95	42,135
2023-10-10	$1.76	$1.76	$1.76	$1.76	$1.76	45
2023-10-09	$1.70	$1.77	$1.65	$1.76	$1.76	2,353
2023-10-06	$1.90	$2.00	$1.90	$2.00	$2.00	3,702
2023-10-05	$1.82	$1.82	$1.82	$1.82	$1.82	7,371
2023-10-04	$1.80	$1.97	$1.80	$1.86	$1.86	4,819
2023-10-03	$1.83	$1.83	$1.83	$1.83	$1.83	509
2023-10-02	$1.90	$1.97	$1.85	$1.86	$1.86	83,450
2023-09-29	$1.91	$1.92	$1.91	$1.92	$1.92	3,153
2023-09-28	$1.88	$1.90	$1.83	$1.90	$1.90	4,802
2023-09-27	$1.95	$1.99	$1.87	$1.98	$1.98	16,507
2023-09-26	$1.96	$2.02	$1.95	$1.95	$1.95	6,986
2023-09-25	$1.93	$1.96	$1.89	$1.96	$1.96	1,410
2023-09-22	$1.88	$1.88	$1.88	$1.88	$1.88	419
2023-09-21	$1.82	$1.92	$1.82	$1.92	$1.92	790
2023-09-20	$1.98	$2.09	$1.98	$2.01	$2.01	2,400
2023-09-19	$1.88	$1.96	$1.84	$1.96	$1.96	34,056
2023-09-18	$1.90	$1.98	$1.90	$1.93	$1.93	3,457
2023-09-15	$1.88	$1.88	$1.85	$1.88	$1.88	11,125
2023-09-14	$1.80	$1.87	$1.80	$1.85	$1.85	9,911
2023-09-13	$1.89	$1.97	$1.85	$1.85	$1.85	17,742
2023-09-12	$1.98	$1.98	$1.93	$1.93	$1.93	3,269
2023-09-11	$1.94	$1.94	$1.86	$1.86	$1.86	14,025
2023-09-08	$1.99	$1.99	$1.96	$1.99	$1.99	65,104
2023-09-07	$2.00	$2.02	$1.96	$1.96	$1.96	3,387
2023-09-06	$1.92	$2.07	$1.92	$2.04	$2.04	15,553
2023-09-05	$1.86	$1.86	$1.86	$1.86	$1.86	1,134
2023-09-01	$1.90	$1.96	$1.81	$1.81	$1.81	24,495
2023-08-31	$1.99	$1.99	$1.98	$1.98	$1.98	33,334
2023-08-30	$1.93	$1.93	$1.93	$1.93	$1.93	519
2023-08-29	$1.90	$2.00	$1.83	$1.92	$1.92	365,038
2023-08-28	$2.07	$2.07	$2.05	$2.05	$2.05	3,181
2023-08-25	$2.08	$2.11	$2.07	$2.11	$2.11	3,173
2023-08-24	$2.13	$2.13	$2.12	$2.12	$2.12	664
2023-08-23	$1.90	$1.96	$1.87	$1.93	$1.93	8,815
2023-08-22	$1.87	$1.87	$1.82	$1.82	$1.82	28,522
2023-08-21	$1.93	$1.93	$1.92	$1.92	$1.92	927
2023-08-18	$1.92	$1.97	$1.92	$1.97	$1.97	7,700
2023-08-17	$1.99	$2.04	$1.98	$1.98	$1.98	8,735
2023-08-16	$1.96	$2.04	$1.96	$2.04	$2.04	4,866
2023-08-15	$2.03	$2.05	$1.96	$2.05	$2.05	8,351
2023-08-14	$2.00	$2.20	$1.97	$2.16	$2.16	83,883
2023-08-11	$2.13	$2.13	$2.02	$2.03	$2.03	2,742
2023-08-10	$1.98	$2.09	$1.95	$2.08	$2.08	44,110
2023-08-09	$1.75	$1.92	$1.75	$1.92	$1.92	26,742
2023-08-08	$1.78	$1.82	$1.70	$1.70	$1.70	6,823
2023-08-07	$1.70	$1.70	$1.70	$1.70	$1.70	209
2023-08-04	$1.69	$1.82	$1.69	$1.82	$1.82	3,205
2023-08-03	$1.65	$1.70	$1.65	$1.70	$1.70	21,736
2023-08-02	$1.59	$1.65	$1.59	$1.65	$1.65	41,821
2023-08-01	$1.55	$1.62	$1.55	$1.59	$1.59	8,310
2023-07-31	$1.55	$1.65	$1.55	$1.59	$1.59	18,784
2023-07-28	$1.55	$1.60	$1.50	$1.55	$1.55	21,173
2023-07-27	$1.50	$1.50	$1.45	$1.45	$1.45	7,727
2023-07-26	$1.34	$1.40	$1.34	$1.40	$1.40	914
2023-07-25	$1.40	$1.40	$1.29	$1.29	$1.29	3,550
2023-07-24	$1.40	$1.40	$1.40	$1.40	$1.40	5
2023-07-21	$1.31	$1.42	$1.31	$1.40	$1.40	1,636
2023-07-20	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-07-19	$1.36	$1.43	$1.36	$1.36	$1.36	2,878
2023-07-18	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2023-07-17	$1.36	$1.47	$1.36	$1.39	$1.39	3,194
2023-07-14	$1.44	$1.44	$1.44	$1.44	$1.44	2,225
2023-07-13	$1.45	$1.50	$1.45	$1.48	$1.48	36,827
2023-07-12	$1.30	$1.44	$1.30	$1.44	$1.44	78,154
2023-07-11	$1.29	$1.29	$1.26	$1.28	$1.28	12,354
2023-07-10	$1.23	$1.27	$1.21	$1.21	$1.21	9,934
2023-07-07	$1.29	$1.29	$1.21	$1.27	$1.27	13,624
2023-07-06	$1.29	$1.32	$1.23	$1.28	$1.28	5,788
2023-07-05	$1.27	$1.32	$1.27	$1.28	$1.28	115,304
2023-07-03	$1.24	$1.24	$1.24	$1.24	$1.24	1,257
2023-06-30	$1.28	$1.28	$1.27	$1.27	$1.27	5,757
2023-06-29	$1.21	$1.21	$1.21	$1.21	$1.21	1,025
2023-06-28	$1.24	$1.24	$1.17	$1.17	$1.17	44,293
2023-06-27	$1.23	$1.23	$1.20	$1.23	$1.23	5,180
2023-06-26	$1.25	$1.32	$1.25	$1.27	$1.27	7,784
2023-06-23	$1.22	$1.22	$1.22	$1.22	$1.22	374
2023-06-22	$1.25	$1.26	$1.20	$1.23	$1.23	41,982
2023-06-21	$1.28	$1.28	$1.22	$1.23	$1.23	20,670
2023-06-20	$1.25	$1.36	$1.22	$1.36	$1.36	9,422
2023-06-16	$1.25	$1.28	$1.25	$1.25	$1.25	28,267
2023-06-15	$1.21	$1.34	$1.21	$1.34	$1.34	38,811
2023-06-14	$1.22	$1.25	$1.22	$1.25	$1.25	2,598
2023-06-13	$1.22	$1.23	$1.20	$1.22	$1.22	16,330
2023-06-12	$1.20	$1.24	$1.20	$1.24	$1.24	5,243
2023-06-09	$1.26	$1.26	$1.24	$1.24	$1.24	797
2023-06-08	$1.31	$1.31	$1.31	$1.31	$1.31	2,193
2023-06-07	$1.35	$1.38	$1.26	$1.32	$1.32	20,418
2023-06-06	$1.42	$1.42	$1.42	$1.42	$1.42	1,040
2023-06-05	$1.37	$1.45	$1.37	$1.45	$1.45	21,534
2023-06-02	$1.29	$1.48	$1.27	$1.37	$1.37	17,296
2023-06-01	$1.25	$1.25	$1.24	$1.24	$1.24	6,986
2023-05-31	$1.26	$1.29	$1.24	$1.24	$1.24	28,287
2023-05-30	$1.25	$1.30	$1.25	$1.30	$1.30	70,384
2023-05-26	$1.25	$1.25	$1.25	$1.25	$1.25	2,500
2023-05-25	$1.14	$1.27	$1.14	$1.25	$1.25	17,166
2023-05-24	$1.22	$1.22	$1.20	$1.20	$1.20	34,360
2023-05-23	$1.27	$1.32	$1.24	$1.32	$1.32	12,755
2023-05-22	$1.23	$1.25	$1.23	$1.25	$1.25	14,218
2023-05-19	$1.22	$1.29	$1.22	$1.25	$1.25	8,588
2023-05-18	$1.32	$1.32	$1.21	$1.30	$1.30	3,710
2023-05-17	$1.45	$1.45	$1.45	$1.45	$1.45	16
2023-05-16	$1.31	$1.45	$1.31	$1.45	$1.45	7,472
2023-05-15	$1.43	$1.47	$1.35	$1.47	$1.47	35,523
2023-05-12	$1.55	$1.67	$1.55	$1.60	$1.60	53,364
2023-05-11	$1.45	$1.54	$1.45	$1.54	$1.54	38,304
2023-05-10	$1.39	$1.42	$1.39	$1.41	$1.41	8,069
2023-05-09	$1.42	$1.42	$1.30	$1.37	$1.37	2,835
2023-05-08	$1.36	$1.43	$1.32	$1.40	$1.40	41,494
2023-05-05	$1.33	$1.40	$1.26	$1.32	$1.32	24,626
2023-05-04	$1.40	$1.40	$1.35	$1.35	$1.35	1,108
2023-05-03	$1.38	$1.43	$1.25	$1.25	$1.25	2,549
2023-05-02	$1.50	$1.50	$1.36	$1.36	$1.36	2,250
2023-05-01	$1.50	$1.50	$1.25	$1.48	$1.48	12,847
2023-04-28	$1.43	$1.43	$1.31	$1.37	$1.37	16,957
2023-04-27	$1.39	$1.39	$1.39	$1.39	$1.39	3,293
2023-04-26	$1.50	$1.50	$1.31	$1.39	$1.39	3,293
2023-04-25	$1.30	$1.35	$1.28	$1.28	$1.28	36,402
2023-04-24	$1.37	$1.41	$1.37	$1.41	$1.41	984
2023-04-21	$1.42	$1.42	$1.42	$1.42	$1.42	29
2023-04-20	$1.42	$1.42	$1.30	$1.42	$1.42	1,303
2023-04-19	$1.45	$1.45	$1.37	$1.37	$1.37	4,861
2023-04-18	$1.47	$1.47	$1.37	$1.37	$1.37	32,126
2023-04-17	$1.34	$1.42	$1.34	$1.42	$1.42	1,578
2023-04-14	$1.33	$1.42	$1.33	$1.42	$1.32	3,137
2023-04-13	$1.52	$1.52	$1.45	$1.45	$1.35	4,770
2023-04-12	$1.40	$1.40	$1.40	$1.40	$1.30	1,048
2023-04-11	$1.48	$1.48	$1.40	$1.45	$1.35	2,884
2023-04-10	$1.30	$1.54	$1.30	$1.54	$1.43	12,769
2023-04-06	$1.54	$1.54	$1.54	$1.54	$1.43	57
2023-04-05	$1.54	$1.54	$1.54	$1.54	$1.43	627
2023-04-04	$1.48	$1.53	$1.46	$1.49	$1.38	41,035
2023-04-03	$1.46	$1.54	$1.46	$1.54	$1.43	6,526
2023-03-31	$1.53	$1.53	$1.53	$1.53	$1.42	10
2023-03-30	$1.41	$1.53	$1.41	$1.53	$1.42	11,267
2023-03-29	$1.38	$1.38	$1.38	$1.38	$1.28	17
2023-03-28	$1.39	$1.49	$1.36	$1.38	$1.28	110,333
2023-03-27	$1.34	$1.40	$1.34	$1.35	$1.26	68,372
2023-03-24	$1.40	$1.40	$1.38	$1.38	$1.28	2,010
2023-03-23	$1.31	$1.44	$1.31	$1.44	$1.33	10,589
2023-03-22	$1.42	$1.42	$1.31	$1.33	$1.24	4,495
2023-03-21	$1.38	$1.47	$1.28	$1.47	$1.36	5,476
2023-03-20	$1.31	$1.31	$1.31	$1.31	$1.22	0
2023-03-17	$1.40	$1.42	$1.27	$1.31	$1.31	33,938
2023-03-16	$1.30	$1.45	$1.30	$1.32	$1.32	20,862
2023-03-15	$1.31	$1.35	$1.30	$1.35	$1.35	3,333
2023-03-14	$1.38	$1.38	$1.38	$1.38	$1.38	2,033
2023-03-13	$1.30	$1.39	$1.30	$1.39	$1.39	3,862
2023-03-10	$1.40	$1.45	$1.40	$1.45	$1.45	14,588
2023-03-09	$1.47	$1.47	$1.44	$1.46	$1.46	13,387
2023-03-08	$1.55	$1.61	$1.40	$1.50	$1.50	21,023
2023-03-07	$1.38	$1.46	$1.37	$1.46	$1.46	14,479
2023-03-06	$1.38	$1.38	$1.31	$1.34	$1.34	69,021
2023-03-03	$1.28	$1.28	$1.21	$1.21	$1.21	1,075
2023-03-02	$1.24	$1.28	$1.24	$1.24	$1.24	5,380
2023-03-01	$1.26	$1.26	$1.26	$1.26	$1.26	3,943
2023-02-28	$1.25	$1.35	$1.25	$1.35	$1.35	2,480
2023-02-27	$1.30	$1.30	$1.27	$1.29	$1.29	5,494
2023-02-24	$1.26	$1.27	$1.22	$1.22	$1.22	4,096
2023-02-23	$1.22	$1.22	$1.22	$1.22	$1.22	3,993
2023-02-22	$1.27	$1.27	$1.24	$1.24	$1.24	9,460
2023-02-21	$1.26	$1.26	$1.22	$1.22	$1.22	2,281
2023-02-17	$1.22	$1.35	$1.22	$1.35	$1.35	21,799
2023-02-16	$1.34	$1.34	$1.34	$1.34	$1.34	5
2023-02-15	$1.15	$1.34	$1.15	$1.34	$1.34	26,421
2023-02-14	$1.10	$1.18	$1.01	$1.16	$1.16	2,320
2023-02-13	$1.12	$1.13	$1.10	$1.10	$1.10	5,928
2023-02-10	$1.13	$1.13	$1.13	$1.13	$1.13	10,006
2023-02-09	$1.13	$1.13	$1.11	$1.11	$1.11	13,810
2023-02-08	$1.15	$1.15	$1.15	$1.15	$1.15	900
2023-02-07	$1.11	$1.13	$1.11	$1.13	$1.13	5,626
2023-02-06	$1.15	$1.18	$1.15	$1.17	$1.17	15,792
2023-02-03	$1.18	$1.23	$1.18	$1.22	$1.22	36,500
2023-02-02	$1.16	$1.16	$1.14	$1.15	$1.15	7,632
2023-02-01	$1.19	$1.23	$1.16	$1.21	$1.21	41,120
2023-01-31	$1.21	$1.24	$1.21	$1.24	$1.24	5,110
2023-01-30	$1.20	$1.27	$1.20	$1.26	$1.26	14,097
2023-01-27	$1.23	$1.23	$1.23	$1.23	$1.23	2,231
2023-01-26	$1.28	$1.28	$1.28	$1.28	$1.28	143
2023-01-25	$1.36	$1.36	$1.34	$1.34	$1.34	3,475
2023-01-24	$1.39	$1.39	$1.38	$1.39	$1.39	30,554
2023-01-23	$1.35	$1.42	$1.35	$1.40	$1.40	5,362
2023-01-20	$1.36	$1.36	$1.36	$1.36	$1.36	12,744
2023-01-19	$1.21	$1.35	$1.21	$1.29	$1.29	3,943
2023-01-18	$1.31	$1.31	$1.31	$1.31	$1.31	7,923
2023-01-17	$1.34	$1.34	$1.30	$1.31	$1.31	7,428
2023-01-13	$1.17	$1.26	$1.17	$1.26	$1.26	6,165
2023-01-12	$1.23	$1.29	$1.23	$1.28	$1.28	51,681
2023-01-11	$1.28	$1.28	$1.19	$1.25	$1.25	29,999
2023-01-10	$1.32	$1.32	$1.32	$1.32	$1.32	5,003
2023-01-09	$1.34	$1.38	$1.34	$1.38	$1.38	11,402
2023-01-06	$1.46	$1.46	$1.46	$1.46	$1.46	10,110
2023-01-05	$1.49	$1.50	$1.36	$1.36	$1.36	73,334
2023-01-04	$1.56	$1.58	$1.51	$1.51	$1.51	177,584
2023-01-03	$1.54	$1.54	$1.53	$1.53	$1.53	28,000
2022-12-30	$1.50	$1.54	$1.50	$1.54	$1.54	5,517
2022-12-29	$1.55	$1.55	$1.51	$1.54	$1.54	11,415
2022-12-28	$1.51	$1.51	$1.45	$1.51	$1.51	13,077
2022-12-27	$1.61	$1.61	$1.54	$1.54	$1.54	20,525
2022-12-23	$1.53	$1.55	$1.53	$1.55	$1.55	1,359
2022-12-22	$1.46	$1.52	$1.46	$1.52	$1.52	6,184
2022-12-21	$1.54	$1.54	$1.54	$1.54	$1.54	10,000
2022-12-20	$1.60	$1.60	$1.54	$1.54	$1.54	17,597
2022-12-19	$1.55	$1.62	$1.55	$1.59	$1.59	73,984
2022-12-16	$1.42	$1.42	$1.42	$1.42	$1.42	4,999
2022-12-15	$1.44	$1.44	$1.42	$1.42	$1.42	23,325
2022-12-14	$1.41	$1.42	$1.39	$1.39	$1.39	12,020
2022-12-13	$1.42	$1.42	$1.41	$1.41	$1.41	3,250
2022-12-12	$1.40	$1.43	$1.40	$1.41	$1.41	11,040
2022-12-09	$1.36	$1.38	$1.35	$1.37	$1.37	98,063
2022-12-08	$1.35	$1.35	$1.29	$1.29	$1.29	35,255
2022-12-07	$1.25	$1.25	$1.25	$1.25	$1.25	25,098
2022-12-06	$1.31	$1.38	$1.31	$1.38	$1.38	3,200
2022-12-05	$1.32	$1.36	$1.32	$1.34	$1.34	6,513
2022-12-02	$1.34	$1.39	$1.32	$1.39	$1.39	30,100
2022-12-01	$1.36	$1.37	$1.36	$1.37	$1.37	3,879
2022-11-30	$1.33	$1.33	$1.33	$1.33	$1.33	2
2022-11-29	$1.33	$1.33	$1.33	$1.33	$1.33	37
2022-11-28	$1.36	$1.36	$1.33	$1.33	$1.33	2,101
2022-11-25	$1.38	$1.38	$1.38	$1.38	$1.38	2
2022-11-23	$1.40	$1.41	$1.37	$1.38	$1.38	50,237
2022-11-22	$1.34	$1.41	$1.34	$1.37	$1.37	10,720
2022-11-21	$1.34	$1.37	$1.34	$1.34	$1.34	23,709
2022-11-18	$1.30	$1.33	$1.26	$1.30	$1.30	4,415
2022-11-17	$1.29	$1.29	$1.21	$1.21	$1.21	716
2022-11-16	$1.37	$1.37	$1.35	$1.35	$1.35	14,170
2022-11-15	$1.30	$1.32	$1.29	$1.29	$1.29	253,619
2022-11-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-11-11	$1.30	$1.30	$1.30	$1.30	$1.30	363
2022-11-10	$1.26	$1.35	$1.26	$1.29	$1.29	20,910
2022-11-09	$1.20	$1.28	$1.20	$1.26	$1.26	6,088
2022-11-08	$1.35	$1.35	$1.25	$1.25	$1.25	10,490
2022-11-07	$1.25	$1.25	$1.24	$1.24	$1.24	450
2022-11-04	$1.17	$1.17	$1.17	$1.17	$1.17	22
2022-11-03	$1.17	$1.17	$1.17	$1.17	$1.17	1,000
2022-11-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-11-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2022-10-28	$1.17	$1.17	$1.16	$1.17	$1.17	2,111
2022-10-27	$1.29	$1.29	$1.25	$1.25	$1.25	16,480
2022-10-26	$1.30	$1.30	$1.30	$1.30	$1.30	10,200
2022-10-25	$1.28	$1.28	$1.20	$1.20	$1.20	2,120
2022-10-24	$1.24	$1.31	$1.20	$1.20	$1.20	49,714
2022-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	30,917
2022-10-20	$1.32	$1.34	$1.30	$1.30	$1.30	16,526
2022-10-19	$1.28	$1.30	$1.27	$1.30	$1.30	363,039
2022-10-18	$1.26	$1.26	$1.25	$1.25	$1.25	70,697
2022-10-17	$1.22	$1.23	$1.22	$1.22	$1.22	4,501
2022-10-14	$1.10	$1.10	$1.10	$1.10	$1.10	14,560
2022-10-13	$1.06	$1.06	$1.06	$1.06	$1.06	182
2022-10-12	$1.09	$1.10	$1.05	$1.10	$1.10	10,470
2022-10-11	$1.12	$1.12	$1.12	$1.12	$1.12	2,000
2022-10-10	$1.07	$1.07	$1.07	$1.07	$1.07	1,268
2022-10-07	$1.08	$1.11	$1.08	$1.11	$1.11	1,375
2022-10-06	$1.04	$1.10	$1.04	$1.10	$1.10	4,000
2022-10-05	$1.11	$1.11	$1.11	$1.11	$1.11	30,829
2022-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	2,100
2022-10-03	$1.04	$1.11	$1.04	$1.10	$1.10	38,391
2022-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	3,934
2022-09-28	$0.98	$0.99	$0.98	$0.99	$0.99	59,652
2022-09-27	$1.00	$1.04	$0.99	$1.04	$1.04	1,853
2022-09-26	$0.99	$1.01	$0.99	$1.01	$1.01	300
2022-09-23	$1.04	$1.04	$0.94	$0.95	$0.95	4,995
2022-09-22	$1.00	$1.00	$0.95	$0.95	$0.95	4,995
2022-09-21	$1.00	$1.00	$1.00	$1.00	$1.00	26,420
2022-09-20	$1.02	$1.05	$1.01	$1.02	$1.02	2,800
2022-09-19	$1.05	$1.08	$1.00	$1.00	$1.00	11,630
2022-09-16	$1.15	$1.16	$1.14	$1.14	$1.14	41,915
2022-09-15	$1.36	$1.36	$1.23	$1.25	$1.25	6,491
2022-09-14	$1.40	$1.40	$1.40	$1.40	$1.40	1,001
2022-09-13	$1.60	$1.69	$1.47	$1.47	$1.47	122,605
2022-09-12	$1.50	$1.54	$1.50	$1.51	$1.51	65,619
2022-09-09	$1.35	$1.37	$1.32	$1.34	$1.34	264,300
2022-09-08	$1.31	$1.31	$1.31	$1.31	$1.31	10,900
2022-09-07	$1.29	$1.29	$1.27	$1.27	$1.27	4,271
2022-09-06	$1.36	$1.39	$1.32	$1.36	$1.36	281,509
2022-09-02	$1.29	$1.29	$1.27	$1.27	$1.27	123,021
2022-09-01	$1.20	$1.24	$1.20	$1.20	$1.20	110,686
2022-08-31	$1.25	$1.25	$1.16	$1.16	$1.16	143,864
2022-08-30	$1.31	$1.31	$1.25	$1.25	$1.25	2,549
2022-08-29	$1.30	$1.31	$1.30	$1.31	$1.31	41,000
2022-08-26	$1.35	$1.39	$1.30	$1.30	$1.30	201,200
2022-08-25	$1.29	$1.35	$1.29	$1.35	$1.35	918,191
2022-08-24	$1.30	$1.30	$1.20	$1.28	$1.28	126,370
2022-08-23	$1.22	$1.23	$1.20	$1.21	$1.21	210,775
2022-08-22	$1.05	$1.05	$1.05	$1.05	$1.05	1,502
2022-08-19	$1.05	$1.05	$1.05	$1.05	$1.05	15,000
2022-08-18	$1.07	$1.07	$1.07	$1.07	$1.07	1,062
2022-08-17	$1.05	$1.12	$1.05	$1.08	$1.08	218,712
2022-08-16	$0.99	$1.01	$0.99	$1.01	$1.01	82,467
2022-08-15	$0.93	$0.97	$0.93	$0.97	$0.97	89,509
2022-08-12	$0.93	$0.93	$0.90	$0.92	$0.92	85,600
2022-08-11	$0.90	$0.95	$0.90	$0.93	$0.93	872,201
2022-08-10	$0.87	$0.90	$0.84	$0.85	$0.85	265,544
2022-08-09	$0.84	$0.87	$0.84	$0.87	$0.87	18,090
2022-08-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-05	$0.85	$0.87	$0.82	$0.84	$0.84	57,404
2022-08-04	$0.80	$0.82	$0.80	$0.82	$0.82	3,778
2022-08-03	$0.77	$0.81	$0.77	$0.80	$0.80	18,866
2022-08-02	$0.77	$0.77	$0.77	$0.77	$0.77	264
2022-08-01	$0.87	$0.87	$0.79	$0.82	$0.82	38,345
2022-07-29	$0.79	$0.79	$0.79	$0.79	$0.79	20
2022-07-28	$0.78	$0.79	$0.78	$0.79	$0.79	13,145
2022-07-27	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-07-26	$0.82	$0.82	$0.82	$0.82	$0.82	5,300
2022-07-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-07-22	$0.84	$0.84	$0.84	$0.84	$0.84	20
2022-07-21	$0.84	$0.84	$0.84	$0.84	$0.84	5,321
2022-07-20	$0.79	$0.79	$0.79	$0.79	$0.79	20
2022-07-19	$0.80	$0.83	$0.79	$0.79	$0.79	4,158
2022-07-18	$0.78	$0.80	$0.78	$0.78	$0.78	34,427
2022-07-15	$0.75	$0.77	$0.75	$0.77	$0.77	41,137
2022-07-14	$0.76	$0.77	$0.76	$0.77	$0.77	2,758
2022-07-13	$0.78	$0.78	$0.78	$0.78	$0.78	0
2022-07-12	$0.77	$0.78	$0.75	$0.78	$0.78	1,133
2022-07-11	$0.80	$0.80	$0.75	$0.75	$0.75	1,461
2022-07-08	$0.80	$0.80	$0.76	$0.80	$0.80	26,227
2022-07-07	$0.79	$0.80	$0.77	$0.77	$0.77	4,970
2022-07-06	$0.76	$0.81	$0.76	$0.78	$0.78	9,870
2022-07-05	$0.76	$0.76	$0.76	$0.76	$0.76	3,056
2022-07-01	$0.79	$0.84	$0.79	$0.84	$0.84	11,530
2022-06-30	$0.80	$0.84	$0.78	$0.79	$0.79	34,358
2022-06-29	$0.83	$0.85	$0.80	$0.80	$0.80	4,281
2022-06-28	$0.85	$0.85	$0.85	$0.85	$0.85	3,468
2022-06-27	$0.84	$0.84	$0.84	$0.84	$0.84	1,290
2022-06-24	$0.84	$0.86	$0.84	$0.86	$0.86	79,484
2022-06-23	$0.80	$0.85	$0.80	$0.85	$0.85	5,515
2022-06-22	$0.82	$0.86	$0.82	$0.86	$0.86	81,021
2022-06-21	$0.82	$0.88	$0.82	$0.88	$0.88	4,675
2022-06-17	$0.85	$0.89	$0.76	$0.76	$0.76	1,103
2022-06-16	$0.76	$0.85	$0.76	$0.79	$0.79	21,015
2022-06-15	$0.80	$0.88	$0.80	$0.88	$0.88	2,467
2022-06-14	$0.83	$0.85	$0.83	$0.85	$0.85	1,100
2022-06-13	$0.86	$0.87	$0.86	$0.87	$0.87	5,786
2022-06-10	$0.89	$0.89	$0.83	$0.86	$0.86	28,888
2022-06-09	$0.84	$0.84	$0.84	$0.84	$0.84	10,000
2022-06-08	$0.85	$0.90	$0.85	$0.85	$0.85	4,539
2022-06-07	$0.88	$0.88	$0.87	$0.87	$0.87	10,676
2022-06-06	$0.89	$0.93	$0.89	$0.90	$0.90	102,485
2022-06-03	$0.85	$0.85	$0.85	$0.85	$0.85	10
2022-06-02	$0.84	$0.85	$0.83	$0.85	$0.85	1,541
2022-06-01	$0.81	$0.85	$0.81	$0.83	$0.83	12,091
2022-05-31	$0.88	$0.88	$0.79	$0.79	$0.79	115,472
2022-05-27	$0.88	$0.88	$0.88	$0.88	$0.88	427
2022-05-26	$0.93	$0.94	$0.93	$0.93	$0.93	3,335
2022-05-25	$0.85	$0.93	$0.85	$0.93	$0.93	34,390
2022-05-24	$0.90	$0.91	$0.90	$0.91	$0.90	21,792
2022-05-23	$0.91	$0.93	$0.91	$0.93	$0.91	16,480
2022-05-20	$0.94	$0.96	$0.91	$0.94	$0.92	495,980
2022-05-19	$0.91	$0.92	$0.89	$0.92	$0.90	11,682
2022-05-18	$0.88	$0.94	$0.88	$0.91	$0.89	98,124
2022-05-17	$0.89	$0.90	$0.88	$0.88	$0.86	1,001,249
2022-05-16	$0.92	$0.92	$0.89	$0.91	$0.89	4,320
2022-05-13	$0.91	$0.91	$0.89	$0.89	$0.87	3,738,763
2022-05-12	$0.92	$0.93	$0.90	$0.90	$0.88	211,490
2022-05-11	$0.91	$0.91	$0.91	$0.91	$0.89	0
2022-05-10	$0.91	$0.92	$0.91	$0.91	$0.89	533,205
2022-05-09	$0.94	$0.97	$0.91	$0.91	$0.89	1,800,329
2022-05-06	$0.96	$0.96	$0.96	$0.96	$0.94	0
2022-05-05	$0.96	$0.98	$0.94	$0.96	$0.94	15,798
2022-05-04	$0.95	$1.00	$0.92	$1.00	$0.98	19,618
2022-05-03	$0.95	$0.95	$0.95	$0.95	$0.93	500
2022-05-02	$0.97	$0.98	$0.94	$0.94	$0.92	58,801
2022-04-29	$0.96	$0.98	$0.94	$0.98	$0.96	24,375
2022-04-28	$1.00	$1.03	$0.94	$1.00	$0.98	97,948
2022-04-27	$0.94	$0.98	$0.94	$0.96	$0.94	26,303
2022-04-26	$0.95	$0.97	$0.94	$0.95	$0.93	291,320
2022-04-25	$0.93	$0.97	$0.93	$0.95	$0.93	291,320
2022-04-22	$0.92	$0.93	$0.90	$0.91	$0.89	63,012
2022-04-21	$0.95	$0.95	$0.91	$0.92	$0.90	105,024
2022-04-20	$0.91	$0.93	$0.91	$0.91	$0.89	9,122
2022-04-19	$0.91	$0.92	$0.91	$0.92	$0.90	4,704
2022-04-18	$0.95	$0.95	$0.90	$0.92	$0.90	247,595
2022-04-14	$0.89	$0.90	$0.89	$0.90	$0.89	4,156
2022-04-13	$0.90	$0.92	$0.90	$0.92	$0.90	15,700
2022-04-12	$0.88	$0.92	$0.87	$0.91	$0.89	16,687
2022-04-11	$0.90	$0.91	$0.89	$0.91	$0.89	6,219
2022-04-08	$0.86	$0.92	$0.86	$0.92	$0.90	12,856
2022-04-07	$0.85	$0.89	$0.80	$0.86	$0.84	19,650
2022-04-06	$0.87	$0.87	$0.82	$0.85	$0.84	123,079
2022-04-05	$0.84	$0.86	$0.84	$0.86	$0.84	536,539
2022-04-04	$0.86	$0.86	$0.85	$0.85	$0.83	99,312
2022-04-01	$0.83	$0.85	$0.80	$0.85	$0.83	15,843
2022-03-31	$0.85	$0.86	$0.85	$0.86	$0.84	56,200
2022-03-30	$0.79	$0.86	$0.79	$0.85	$0.83	12,287
2022-03-29	$0.86	$0.86	$0.77	$0.83	$0.82	8,015
2022-03-28	$0.81	$0.83	$0.81	$0.83	$0.81	3,278
2022-03-25	$0.86	$0.86	$0.86	$0.86	$0.84	0
2022-03-24	$0.83	$0.86	$0.81	$0.86	$0.84	9,532
2022-03-23	$0.85	$0.86	$0.78	$0.86	$0.84	9,472
2022-03-22	$0.83	$0.86	$0.83	$0.86	$0.84	10,615
2022-03-21	$0.80	$0.86	$0.79	$0.82	$0.80	3,256
2022-03-18	$0.82	$0.82	$0.82	$0.82	$0.80	0
2022-03-17	$0.82	$0.82	$0.82	$0.82	$0.80	0
2022-03-16	$0.79	$0.82	$0.79	$0.82	$0.80	3,256
2022-03-15	$0.84	$0.84	$0.78	$0.81	$0.79	1,777
2022-03-14	$0.78	$0.78	$0.78	$0.78	$0.76	700
2022-03-11	$0.80	$0.80	$0.80	$0.80	$0.78	10
2022-03-10	$0.73	$0.80	$0.73	$0.80	$0.78	9,434
2022-03-09	$0.77	$0.82	$0.77	$0.82	$0.80	3,889
2022-03-08	$0.75	$0.82	$0.73	$0.82	$0.80	7,600
2022-03-07	$0.74	$0.86	$0.74	$0.86	$0.84	1,120
2022-03-04	$0.78	$0.86	$0.78	$0.86	$0.84	6,616
2022-03-03	$0.82	$0.82	$0.82	$0.82	$0.80	9
2022-03-02	$0.80	$0.82	$0.80	$0.82	$0.80	5,463
2022-03-01	$0.74	$0.82	$0.74	$0.82	$0.80	10,621
2022-02-28	$0.78	$0.87	$0.72	$0.83	$0.81	118,944
2022-02-25	$0.73	$0.83	$0.73	$0.83	$0.81	9,524
2022-02-24	$0.81	$0.86	$0.73	$0.83	$0.81	27,092
2022-02-23	$0.81	$0.86	$0.81	$0.86	$0.84	1,117
2022-02-22	$0.85	$0.85	$0.85	$0.85	$0.83	63,882
2022-02-18	$0.85	$0.85	$0.85	$0.85	$0.83	0
2022-02-17	$0.80	$0.85	$0.78	$0.85	$0.83	63,882
2022-02-16	$0.87	$0.87	$0.87	$0.87	$0.85	200
2022-02-15	$0.85	$0.87	$0.82	$0.87	$0.86	5,502
2022-02-14	$0.87	$0.87	$0.87	$0.87	$0.85	571
2022-02-11	$0.84	$0.88	$0.84	$0.88	$0.86	19,400
2022-02-10	$0.86	$0.87	$0.84	$0.85	$0.83	3,347
2022-02-09	$0.88	$0.88	$0.84	$0.87	$0.85	9,408
2022-02-08	$0.87	$0.88	$0.87	$0.88	$0.86	815
2022-02-07	$0.84	$0.88	$0.84	$0.88	$0.86	1,345
2022-02-04	$0.82	$0.86	$0.82	$0.86	$0.84	2,250
2022-02-03	$0.80	$0.86	$0.80	$0.86	$0.84	30,227
2022-02-02	$0.82	$0.88	$0.82	$0.86	$0.84	8,895
2022-02-01	$0.80	$0.88	$0.80	$0.87	$0.85	5,319
2022-01-31	$0.84	$0.84	$0.84	$0.84	$0.82	38,553
2022-01-28	$0.84	$0.84	$0.84	$0.84	$0.82	42
2022-01-27	$0.82	$0.85	$0.79	$0.84	$0.82	11,691
2022-01-26	$0.88	$0.88	$0.79	$0.85	$0.83	35,766
2022-01-25	$0.82	$0.85	$0.81	$0.84	$0.83	53,350
2022-01-24	$0.82	$0.85	$0.81	$0.85	$0.83	460,981
2022-01-21	$0.85	$0.88	$0.80	$0.84	$0.82	67,265
2022-01-20	$0.85	$0.85	$0.83	$0.83	$0.81	84,993
2022-01-19	$0.85	$0.85	$0.82	$0.84	$0.82	8,536
2022-01-18	$0.85	$0.85	$0.80	$0.85	$0.83	4,074
2022-01-14	$0.84	$0.85	$0.82	$0.85	$0.83	4,074
2022-01-13	$0.83	$0.86	$0.80	$0.85	$0.83	67,468
2022-01-12	$0.81	$0.86	$0.81	$0.86	$0.84	60,851
2022-01-11	$0.79	$0.81	$0.76	$0.80	$0.78	13,350
2022-01-10	$0.78	$0.80	$0.78	$0.79	$0.77	10,508
2022-01-07	$0.82	$0.82	$0.81	$0.81	$0.79	2,100
2022-01-06	$0.82	$0.82	$0.77	$0.77	$0.75	36,995
2022-01-05	$0.81	$0.83	$0.78	$0.82	$0.81	99,550
2022-01-04	$0.84	$0.84	$0.80	$0.84	$0.82	57,001
2022-01-03	$0.81	$0.85	$0.81	$0.85	$0.83	41,275
2021-12-31	$0.80	$0.88	$0.80	$0.86	$0.84	306,966
2021-12-30	$0.85	$0.88	$0.82	$0.85	$0.83	11,262
2021-12-29	$0.89	$0.89	$0.84	$0.85	$0.83	32,419
2021-12-28	$0.92	$0.92	$0.89	$0.92	$0.90	3,292
2021-12-27	$0.99	$0.99	$0.96	$0.97	$0.95	104,159
2021-12-23	$0.97	$1.02	$0.94	$0.99	$0.97	388,224
2021-12-22	$0.92	$0.93	$0.87	$0.91	$0.89	59,008
2021-12-21	$0.85	$0.89	$0.81	$0.87	$0.85	317,832
2021-12-20	$0.75	$0.88	$0.69	$0.83	$0.81	1,326,147
2021-12-17	$0.73	$0.81	$0.73	$0.79	$0.78	195,345
2021-12-16	$0.88	$0.88	$0.88	$0.88	$0.87	500
2021-12-15	$0.88	$0.90	$0.83	$0.87	$0.85	47,014
2021-12-14	$0.88	$0.95	$0.88	$0.95	$0.93	32,122
2021-12-13	$0.90	$0.90	$0.85	$0.89	$0.87	26,847
2021-12-10	$0.86	$0.87	$0.85	$0.85	$0.83	79,247
2021-12-09	$0.88	$0.89	$0.87	$0.89	$0.87	26,155
2021-12-08	$0.85	$0.93	$0.85	$0.92	$0.90	5,188
2021-12-07	$0.88	$0.90	$0.87	$0.90	$0.88	14,044
2021-12-06	$0.88	$0.93	$0.87	$0.89	$0.87	55,780
2021-12-03	$0.85	$0.92	$0.85	$0.89	$0.87	54,613
2021-12-02	$0.91	$0.93	$0.86	$0.86	$0.84	82,362
2021-12-01	$0.89	$0.93	$0.89	$0.93	$0.91	22,202
2021-11-30	$0.89	$0.92	$0.89	$0.90	$0.88	237,050
2021-11-29	$1.00	$1.00	$0.92	$0.93	$0.91	4,337,848
2021-11-26	$0.96	$0.97	$0.95	$0.96	$0.94	746,172
2021-11-24	$0.99	$1.08	$0.98	$1.00	$0.97	242,244
2021-11-23	$0.98	$1.00	$0.95	$0.99	$0.97	3,173,298
2021-11-22	$1.08	$1.08	$1.07	$1.07	$1.05	37,152
2021-11-19	$1.10	$1.11	$1.08	$1.08	$1.06	17,451
2021-11-18	$1.10	$1.15	$1.10	$1.13	$1.11	4,660
2021-11-17	$1.15	$1.15	$1.12	$1.14	$1.12	17,334
2021-11-16	$1.22	$1.22	$1.14	$1.17	$1.14	64,531
2021-11-15	$1.16	$1.22	$1.16	$1.19	$1.16	230,635
2021-11-12	$1.11	$1.11	$1.08	$1.09	$1.07	19,536
2021-11-11	$1.10	$1.11	$1.08	$1.09	$1.07	37,400
2021-11-10	$1.13	$1.13	$1.09	$1.11	$1.09	17,629
2021-11-09	$1.15	$1.15	$1.09	$1.11	$1.09	8,940
2021-11-08	$1.10	$1.14	$1.09	$1.09	$1.07	15,061
2021-11-05	$1.09	$1.11	$1.09	$1.11	$1.09	7,734
2021-11-04	$1.09	$1.11	$1.09	$1.11	$1.09	64,141
2021-11-03	$1.07	$1.12	$1.07	$1.11	$1.09	69,958
2021-11-02	$1.07	$1.09	$1.07	$1.09	$1.07	146,154
2021-11-01	$1.09	$1.12	$1.07	$1.12	$1.10	146,887
2021-10-29	$1.05	$1.11	$1.04	$1.11	$1.09	46,516
2021-10-28	$1.04	$1.05	$1.00	$1.05	$1.03	30,963
2021-10-27	$1.05	$1.05	$1.02	$1.04	$1.02	6,500
2021-10-26	$0.99	$1.02	$0.99	$0.99	$0.97	5,625
2021-10-25	$1.02	$1.02	$0.97	$1.02	$1.00	35,500
2021-10-22	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-10-21	$0.98	$1.03	$0.98	$1.01	$0.99	56,678
2021-10-20	$1.00	$1.03	$1.00	$1.03	$1.01	8,456
2021-10-19	$0.99	$1.05	$0.99	$1.03	$1.01	997,061
2021-10-18	$1.01	$1.02	$0.97	$1.02	$1.00	42,144
2021-10-15	$1.04	$1.05	$0.99	$1.04	$1.02	53,682
2021-10-14	$1.06	$1.06	$1.04	$1.05	$1.03	21,925
2021-10-13	$1.07	$1.07	$1.06	$1.06	$1.04	8,097
2021-10-12	$1.05	$1.07	$1.05	$1.07	$1.05	11,245
2021-10-11	$1.08	$1.08	$1.05	$1.05	$1.03	2,910
2021-10-08	$1.08	$1.08	$1.05	$1.08	$1.06	51,000
2021-10-07	$1.05	$1.05	$1.04	$1.05	$1.03	396,575
2021-10-06	$1.07	$1.09	$1.04	$1.04	$1.02	52,110
2021-10-05	$1.02	$1.09	$1.02	$1.09	$1.07	2,675
2021-10-04	$1.05	$1.14	$1.05	$1.11	$1.09	7,883
2021-10-01	$1.07	$1.07	$1.04	$1.05	$1.03	10,639
2021-09-30	$1.02	$1.06	$1.00	$1.06	$1.04	80,906
2021-09-29	$0.97	$1.05	$0.97	$1.05	$1.03	10,663
2021-09-28	$1.01	$1.05	$1.00	$1.03	$1.01	98,520
2021-09-27	$1.05	$1.05	$1.01	$1.03	$1.01	30,882
2021-09-24	$1.07	$1.07	$1.00	$1.03	$1.01	395,934
2021-09-23	$1.05	$1.12	$1.05	$1.12	$1.10	2,000
2021-09-22	$1.14	$1.14	$1.00	$1.12	$1.10	5,289
2021-09-21	$1.06	$1.12	$1.06	$1.08	$1.06	2,988
2021-09-20	$1.12	$1.12	$1.02	$1.12	$1.10	8,284
2021-09-17	$1.16	$1.16	$1.11	$1.11	$1.09	677
2021-09-16	$1.12	$1.16	$1.11	$1.11	$1.09	11,299
2021-09-15	$1.14	$1.16	$1.07	$1.12	$1.09	183,183
2021-09-14	$1.14	$1.14	$1.12	$1.13	$1.11	217,663
2021-09-13	$1.08	$1.08	$1.08	$1.08	$1.06	15,000
2021-09-10	$1.18	$1.18	$1.06	$1.14	$1.12	2,397
2021-09-09	$1.13	$1.16	$1.10	$1.10	$1.08	12,020
2021-09-08	$1.12	$1.18	$1.12	$1.18	$1.15	18,001
2021-09-07	$1.19	$1.19	$1.12	$1.17	$1.14	7,573
2021-09-03	$1.15	$1.15	$1.12	$1.12	$1.10	71,990
2021-09-02	$1.16	$1.16	$1.13	$1.15	$1.13	65,509
2021-09-01	$1.13	$1.14	$1.12	$1.14	$1.12	16,205
2021-08-31	$1.15	$1.16	$1.12	$1.16	$1.14	89,400
2021-08-30	$1.09	$1.14	$1.09	$1.14	$1.12	5,400
2021-08-27	$1.14	$1.15	$1.09	$1.14	$1.12	5,819
2021-08-26	$1.17	$1.17	$1.12	$1.15	$1.13	12,521
2021-08-25	$1.09	$1.14	$1.09	$1.14	$1.12	995
2021-08-24	$1.05	$1.17	$1.05	$1.17	$1.14	35,100
2021-08-23	$1.08	$1.11	$1.07	$1.11	$1.09	27,400
2021-08-20	$1.04	$1.10	$1.03	$1.09	$1.07	56,301
2021-08-19	$1.02	$1.06	$1.00	$1.06	$1.04	55,786
2021-08-18	$1.09	$1.09	$1.04	$1.06	$1.04	9,662
2021-08-17	$1.07	$1.08	$1.06	$1.08	$1.06	13,862
2021-08-16	$1.10	$1.10	$1.03	$1.09	$1.07	20,955
2021-08-13	$1.07	$1.11	$1.02	$1.04	$1.02	96,565
2021-08-12	$1.14	$1.14	$1.04	$1.08	$1.06	41,174
2021-08-11	$1.09	$1.10	$0.96	$1.08	$1.06	48,698
2021-08-10	$1.07	$1.09	$1.07	$1.09	$1.07	1,037
2021-08-09	$1.05	$1.10	$1.05	$1.10	$1.08	28,654
2021-08-06	$1.04	$1.16	$1.04	$1.16	$1.14	55,194
2021-08-05	$1.04	$1.08	$1.04	$1.08	$1.06	24,600
2021-08-04	$1.02	$1.06	$1.01	$1.04	$1.02	97,759
2021-08-03	$1.05	$1.06	$1.05	$1.06	$1.04	16,086
2021-08-02	$1.06	$1.06	$1.03	$1.06	$1.04	11,050
2021-07-30	$0.99	$1.06	$0.99	$1.06	$1.04	27,652
2021-07-29	$0.99	$1.00	$0.97	$1.00	$0.98	25,201
2021-07-28	$0.99	$1.00	$0.96	$1.00	$0.98	5,274
2021-07-27	$0.99	$1.00	$0.96	$1.00	$0.98	31,557
2021-07-26	$0.97	$1.00	$0.96	$0.96	$0.94	8,074
2021-07-23	$1.00	$1.00	$1.00	$1.00	$0.98	24,473
2021-07-22	$0.98	$1.00	$0.97	$0.98	$0.96	164,223
2021-07-21	$1.00	$1.00	$1.00	$1.00	$0.97	100
2021-07-20	$0.96	$1.02	$0.96	$1.01	$0.99	15,527
2021-07-19	$0.94	$1.00	$0.94	$0.97	$0.95	9,442
2021-07-16	$1.01	$1.01	$0.97	$0.97	$0.95	10,535
2021-07-15	$1.02	$1.02	$0.97	$1.00	$0.97	27,685
2021-07-14	$1.01	$1.06	$1.01	$1.06	$1.04	200
2021-07-13	$1.01	$1.04	$0.97	$1.01	$0.99	6,400
2021-07-12	$1.00	$1.02	$0.99	$1.01	$0.99	33,200
2021-07-09	$1.02	$1.02	$1.02	$1.02	$1.00	22,801
2021-07-08	$0.97	$1.07	$0.97	$1.02	$1.00	2,843
2021-07-07	$1.08	$1.08	$0.97	$1.02	$1.00	5,166
2021-07-06	$1.08	$1.08	$0.97	$1.06	$1.04	31,096
2021-07-02	$1.04	$1.04	$0.97	$0.97	$0.95	5,766
2021-07-01	$0.99	$1.04	$0.99	$0.99	$0.97	9,010
2021-06-30	$0.97	$0.98	$0.97	$0.97	$0.94	14,293
2021-06-29	$0.98	$0.98	$0.98	$0.98	$0.96	0
2021-06-28	$0.96	$0.98	$0.94	$0.98	$0.96	2,100
2021-06-25	$0.98	$0.98	$0.94	$0.94	$0.92	81,942
2021-06-24	$0.99	$1.02	$0.99	$1.02	$1.00	200
2021-06-23	$1.00	$1.00	$1.00	$1.00	$0.98	300
2021-06-22	$1.02	$1.02	$0.98	$1.02	$1.00	3,209
2021-06-21	$0.94	$1.01	$0.94	$1.01	$0.99	8,399
2021-06-18	$0.95	$0.95	$0.95	$0.95	$0.93	704
2021-06-17	$1.00	$1.01	$0.94	$1.00	$0.98	10,529
2021-06-16	$1.03	$1.04	$0.94	$1.02	$1.00	45,504
2021-06-15	$1.02	$1.05	$0.98	$1.05	$1.03	10,033
2021-06-14	$1.00	$1.02	$1.00	$1.02	$1.00	11,915
2021-06-11	$0.99	$1.00	$0.98	$1.00	$0.98	10,036
2021-06-10	$0.98	$1.00	$0.98	$1.00	$0.98	54,179
2021-06-09	$0.97	$0.98	$0.96	$0.98	$0.95	114,177
2021-06-08	$0.96	$0.98	$0.96	$0.97	$0.95	8,886
2021-06-07	$0.94	$0.99	$0.94	$0.96	$0.93	174,047
2021-06-04	$0.95	$0.95	$0.92	$0.95	$0.93	3,489
2021-06-03	$0.92	$0.95	$0.90	$0.95	$0.93	35,737
2021-06-02	$0.96	$0.96	$0.93	$0.93	$0.91	19,200
2021-06-01	$0.93	$0.97	$0.93	$0.97	$0.94	99,660
2021-05-28	$0.93	$0.95	$0.92	$0.92	$0.90	7,717
2021-05-27	$0.93	$0.93	$0.93	$0.93	$0.91	10,987
2021-05-26	$0.90	$0.93	$0.90	$0.93	$0.91	16,324
2021-05-25	$0.97	$0.97	$0.90	$0.93	$0.91	86,354
2021-05-24	$0.95	$0.98	$0.95	$0.97	$0.95	37,573
2021-05-21	$0.94	$0.96	$0.94	$0.94	$0.92	3,754
2021-05-20	$0.95	$0.96	$0.93	$0.94	$0.92	54,234
2021-05-19	$0.93	$0.95	$0.93	$0.95	$0.93	6,188
2021-05-18	$0.93	$0.94	$0.93	$0.94	$0.92	1,229
2021-05-17	$0.95	$0.96	$0.91	$0.91	$0.89	8,429
2021-05-14	$0.96	$0.96	$0.90	$0.95	$0.93	54,877
2021-05-13	$0.95	$0.97	$0.91	$0.92	$0.90	4,570
2021-05-12	$0.94	$0.94	$0.90	$0.94	$0.92	33,576
2021-05-11	$0.97	$0.97	$0.92	$0.92	$0.90	90,644
2021-05-10	$0.95	$0.99	$0.92	$0.93	$0.91	114,564
2021-05-07	$0.92	$0.95	$0.92	$0.95	$0.93	43,573
2021-05-06	$0.92	$0.93	$0.90	$0.93	$0.91	41,456
2021-05-05	$0.90	$0.93	$0.90	$0.93	$0.91	54,379
2021-05-04	$0.91	$0.93	$0.89	$0.93	$0.91	54,445
2021-05-03	$0.91	$0.93	$0.91	$0.93	$0.91	35,180
2021-04-30	$0.88	$0.94	$0.88	$0.91	$0.89	293,075
2021-04-29	$0.90	$0.93	$0.89	$0.93	$0.91	158,482
2021-04-28	$0.87	$0.91	$0.87	$0.91	$0.89	385,186
2021-04-27	$0.91	$0.91	$0.89	$0.91	$0.89	3,686
2021-04-26	$0.93	$0.93	$0.88	$0.90	$0.88	166,938
2021-04-23	$0.89	$0.91	$0.88	$0.90	$0.88	182,741
2021-04-22	$0.88	$0.91	$0.85	$0.88	$0.86	101,973
2021-04-21	$0.86	$0.92	$0.86	$0.92	$0.90	15,604
2021-04-20	$0.89	$0.92	$0.88	$0.89	$0.87	398,075
2021-04-19	$0.92	$0.95	$0.86	$0.89	$0.87	1,209,070
2021-04-16	$0.94	$0.94	$0.92	$0.92	$0.90	55,348
2021-04-15	$0.91	$0.94	$0.91	$0.94	$0.92	2,492,110
2021-04-14	$0.86	$0.89	$0.86	$0.89	$0.87	55,758
2021-04-13	$0.84	$0.88	$0.83	$0.85	$0.83	505,613
2021-04-12	$0.84	$0.86	$0.83	$0.83	$0.81	1,352,005
2021-04-09	$0.86	$0.90	$0.82	$0.85	$0.83	701,720
2021-04-08	$0.88	$0.91	$0.85	$0.87	$0.85	140,577
2021-04-07	$0.87	$0.89	$0.86	$0.88	$0.86	14,438
2021-04-06	$0.90	$0.90	$0.87	$0.88	$0.86	531,425
2021-04-05	$0.90	$0.90	$0.86	$0.90	$0.88	62,706
2021-04-01	$0.85	$0.92	$0.85	$0.90	$0.86	958,934
2021-03-31	$0.85	$0.86	$0.85	$0.85	$0.81	636,130
2021-03-30	$0.87	$0.87	$0.85	$0.85	$0.82	1,634,450
2021-03-29	$0.88	$0.89	$0.87	$0.87	$0.83	15,429,969
2021-03-26	$0.89	$0.91	$0.88	$0.90	$0.86	5,018,793
2021-03-25	$0.92	$0.94	$0.90	$0.92	$0.88	85,172
2021-03-24	$0.97	$0.97	$0.84	$0.91	$0.87	10,909,052
2021-03-23	$0.99	$0.99	$0.91	$0.91	$0.87	436,878
2021-03-22	$1.11	$1.11	$1.01	$1.02	$0.98	2,270,410
2021-03-19	$1.21	$1.26	$1.20	$1.26	$1.21	28,710
2021-03-18	$1.24	$1.29	$1.16	$1.21	$1.16	27,144
2021-03-17	$1.13	$1.24	$1.10	$1.23	$1.18	34,773
2021-03-16	$1.24	$1.25	$1.09	$1.11	$1.06	1,060,706
2021-03-15	$1.21	$1.21	$1.10	$1.15	$1.10	87,604
2021-03-12	$1.20	$1.25	$1.10	$1.12	$1.07	50,206
2021-03-11	$1.22	$1.25	$1.15	$1.15	$1.10	27,392
2021-03-10	$1.19	$1.27	$1.19	$1.23	$1.18	21,845
2021-03-09	$1.17	$1.26	$1.13	$1.20	$1.15	56,775
2021-03-08	$1.20	$1.23	$1.15	$1.19	$1.14	14,995
2021-03-05	$1.17	$1.26	$1.16	$1.25	$1.20	63,836
2021-03-04	$1.22	$1.28	$1.19	$1.19	$1.14	42,761
2021-03-03	$1.32	$1.32	$1.20	$1.22	$1.17	49,647
2021-03-02	$1.29	$1.29	$1.25	$1.25	$1.20	23,509
2021-03-01	$1.20	$1.28	$1.20	$1.20	$1.15	66,768
2021-02-26	$1.24	$1.24	$1.13	$1.23	$1.18	77,233
2021-02-25	$1.32	$1.32	$1.22	$1.26	$1.21	15,223
2021-02-24	$1.32	$1.33	$1.26	$1.26	$1.21	15,223
2021-02-23	$1.32	$1.36	$1.32	$1.34	$1.29	9,657
2021-02-22	$1.34	$1.41	$1.29	$1.30	$1.25	258,135
2021-02-19	$1.39	$1.41	$1.35	$1.41	$1.35	18,570
2021-02-18	$1.40	$1.41	$1.37	$1.39	$1.33	36,010
2021-02-17	$1.25	$1.43	$1.25	$1.39	$1.33	36,010
2021-02-16	$1.27	$1.43	$1.27	$1.40	$1.34	36,155
2021-02-12	$1.44	$1.44	$1.38	$1.40	$1.35	30,208
2021-02-11	$1.42	$1.44	$1.42	$1.42	$1.36	27,459
2021-02-10	$1.42	$1.45	$1.35	$1.42	$1.36	19,439
2021-02-09	$1.43	$1.45	$1.41	$1.42	$1.36	19,439
2021-02-08	$1.39	$1.45	$1.39	$1.41	$1.35	15,626
2021-02-05	$1.43	$1.44	$1.40	$1.44	$1.38	21,685
2021-02-04	$1.36	$1.47	$1.36	$1.40	$1.34	17,289
2021-02-03	$1.39	$1.49	$1.35	$1.39	$1.33	82,900
2021-02-02	$1.36	$1.38	$1.35	$1.37	$1.31	13,362
2021-02-01	$1.34	$1.35	$1.28	$1.34	$1.29	52,272
2021-01-29	$1.27	$1.28	$1.19	$1.27	$1.22	25,032
2021-01-28	$1.28	$1.31	$1.20	$1.24	$1.19	32,957
2021-01-27	$1.28	$1.28	$1.21	$1.26	$1.20	49,202
2021-01-26	$1.30	$1.32	$1.28	$1.28	$1.23	34,315
2021-01-25	$1.29	$1.34	$1.28	$1.34	$1.28	33,864
2021-01-22	$1.34	$1.34	$1.27	$1.27	$1.21	22,413
2021-01-21	$1.35	$1.39	$1.32	$1.32	$1.27	40,227
2021-01-20	$1.33	$1.35	$1.30	$1.35	$1.29	167,925
2021-01-19	$1.41	$1.41	$1.32	$1.36	$1.30	125,477
2021-01-15	$1.35	$1.41	$1.32	$1.40	$1.34	50,740
2021-01-14	$1.45	$1.45	$1.40	$1.40	$1.34	15,678
2021-01-13	$1.38	$1.45	$1.38	$1.40	$1.34	114,716
2021-01-12	$1.41	$1.45	$1.39	$1.39	$1.33	154,006
2021-01-11	$1.44	$1.47	$1.43	$1.45	$1.39	41,699
2021-01-08	$1.47	$1.50	$1.44	$1.49	$1.42	11,446
2021-01-07	$1.35	$1.48	$1.35	$1.48	$1.42	22,029
2021-01-06	$1.37	$1.46	$1.36	$1.37	$1.31	23,908
2021-01-05	$1.40	$1.46	$1.36	$1.37	$1.31	19,360
2021-01-04	$1.42	$1.43	$1.36	$1.43	$1.37	55,183
2020-12-31	$1.43	$1.43	$1.32	$1.43	$1.37	27,593
2020-12-30	$1.33	$1.40	$1.30	$1.36	$1.30	62,834
2020-12-29	$1.39	$1.39	$1.30	$1.31	$1.26	42,191
2020-12-28	$1.33	$1.41	$1.33	$1.38	$1.32	35,484
2020-12-24	$1.35	$1.40	$1.35	$1.40	$1.34	47,078
2020-12-23	$1.31	$1.39	$1.31	$1.39	$1.33	109,982
2020-12-22	$1.33	$1.37	$1.32	$1.35	$1.29	6,602,814
2020-12-21	$1.25	$1.33	$1.20	$1.28	$1.23	250,579
2020-12-18	$1.33	$1.33	$1.28	$1.32	$1.27	138,673
2020-12-17	$1.22	$1.31	$1.22	$1.31	$1.26	55,265
2020-12-16	$1.23	$1.27	$1.23	$1.23	$1.18	20,406
2020-12-15	$1.22	$1.22	$1.20	$1.20	$1.15	37,259
2020-12-14	$1.20	$1.25	$1.20	$1.21	$1.16	8,250
2020-12-11	$1.17	$1.17	$1.16	$1.17	$1.12	3,989
2020-12-10	$1.13	$1.17	$1.12	$1.17	$1.12	26,562
2020-12-09	$1.18	$1.20	$1.13	$1.15	$1.10	68,670
2020-12-08	$1.20	$1.20	$1.12	$1.12	$1.07	78,240
2020-12-07	$1.17	$1.19	$1.15	$1.19	$1.14	300,895
2020-12-04	$1.17	$1.19	$1.17	$1.17	$1.12	4,883
2020-12-03	$1.15	$1.17	$1.15	$1.17	$1.12	34,182
2020-12-02	$1.14	$1.15	$1.14	$1.15	$1.10	4,902
2020-12-01	$1.16	$1.17	$1.14	$1.14	$1.09	33,218
2020-11-30	$1.14	$1.14	$1.10	$1.10	$1.06	15,634
2020-11-27	$1.10	$1.10	$1.10	$1.10	$1.06	299
2020-11-25	$1.14	$1.14	$1.08	$1.09	$1.05	26,587
2020-11-24	$1.10	$1.18	$1.09	$1.09	$1.05	110,051
2020-11-23	$1.14	$1.17	$1.10	$1.14	$1.09	143,686
2020-11-20	$1.20	$1.20	$1.20	$1.20	$1.15	1,189
2020-11-19	$1.19	$1.21	$1.16	$1.20	$1.15	1,682,575
2020-11-18	$1.09	$1.09	$1.07	$1.07	$1.03	619,990
2020-11-17	$1.08	$1.08	$1.04	$1.05	$1.01	71,183
2020-11-16	$1.11	$1.11	$1.09	$1.10	$1.06	35,615
2020-11-13	$1.08	$1.10	$1.06	$1.10	$1.05	27,464
2020-11-12	$1.05	$1.08	$1.01	$1.06	$1.02	103,533
2020-11-11	$0.98	$1.06	$0.98	$1.05	$1.01	107,125
2020-11-10	$0.95	$0.96	$0.90	$0.96	$0.92	31,536
2020-11-09	$0.90	$0.94	$0.89	$0.92	$0.88	86,097
2020-11-06	$0.83	$0.83	$0.83	$0.83	$0.80	20,000
2020-11-05	$0.86	$0.86	$0.83	$0.85	$0.81	434,030
2020-11-04	$0.82	$0.83	$0.82	$0.83	$0.80	8,164
2020-11-03	$0.80	$0.83	$0.80	$0.83	$0.80	119,586
2020-11-02	$0.80	$0.82	$0.78	$0.78	$0.75	30,755
2020-10-30	$0.81	$0.81	$0.78	$0.81	$0.77	1,810,054
2020-10-29	$0.80	$0.82	$0.80	$0.81	$0.77	382,026
2020-10-28	$0.85	$0.85	$0.81	$0.81	$0.77	1,490,748
2020-10-27	$0.85	$0.87	$0.83	$0.83	$0.79	43,642
2020-10-26	$0.86	$0.88	$0.83	$0.88	$0.84	35,332
2020-10-23	$0.90	$0.90	$0.86	$0.89	$0.85	116,225
2020-10-22	$0.92	$0.92	$0.88	$0.90	$0.86	21,147
2020-10-21	$0.90	$0.92	$0.90	$0.91	$0.87	109,018
2020-10-20	$0.91	$0.91	$0.86	$0.89	$0.86	26,769
2020-10-19	$0.85	$0.91	$0.85	$0.89	$0.85	52,405
2020-10-16	$0.89	$0.89	$0.85	$0.86	$0.82	33,074
2020-10-15	$0.84	$0.86	$0.83	$0.83	$0.79	32,449
2020-10-14	$0.83	$0.89	$0.83	$0.86	$0.82	5,268
2020-10-13	$0.87	$0.87	$0.83	$0.85	$0.82	10,403
2020-10-12	$0.83	$0.87	$0.83	$0.86	$0.82	147,393
2020-10-09	$0.82	$0.89	$0.82	$0.87	$0.83	25,850
2020-10-08	$0.89	$0.89	$0.82	$0.83	$0.80	115,921
2020-10-07	$0.87	$0.87	$0.84	$0.85	$0.81	163,416
2020-10-06	$0.85	$0.86	$0.83	$0.84	$0.81	40,278
2020-10-05	$0.85	$0.87	$0.82	$0.83	$0.79	19,045
2020-10-02	$0.88	$0.88	$0.82	$0.82	$0.79	10,862
2020-10-01	$0.88	$0.89	$0.87	$0.88	$0.84	14,138
2020-09-30	$0.89	$0.90	$0.86	$0.87	$0.83	13,285
2020-09-29	$0.88	$0.90	$0.88	$0.89	$0.86	11,543
2020-09-28	$0.90	$0.90	$0.89	$0.89	$0.85	35,288
2020-09-25	$0.92	$0.92	$0.89	$0.89	$0.85	11,394
2020-09-24	$0.88	$0.89	$0.86	$0.86	$0.83	90,374
2020-09-23	$0.90	$0.90	$0.84	$0.84	$0.81	22,626
2020-09-22	$0.86	$0.87	$0.86	$0.86	$0.82	14,559
2020-09-21	$0.89	$0.89	$0.84	$0.84	$0.81	34,164
2020-09-18	$0.88	$0.89	$0.87	$0.88	$0.84	6,827
2020-09-17	$0.87	$0.91	$0.87	$0.89	$0.86	46,550
2020-09-16	$0.88	$0.88	$0.85	$0.87	$0.84	477,309
2020-09-15	$0.90	$0.90	$0.86	$0.87	$0.83	327,331
2020-09-14	$0.88	$0.91	$0.88	$0.90	$0.86	58,473
2020-09-11	$0.88	$0.93	$0.88	$0.88	$0.84	100,008
2020-09-10	$0.95	$0.95	$0.88	$0.91	$0.87	10,491
2020-09-09	$0.91	$0.93	$0.90	$0.91	$0.87	6,895
2020-09-08	$0.88	$0.94	$0.88	$0.90	$0.86	13,428
2020-09-04	$0.85	$0.93	$0.85	$0.88	$0.85	8,112
2020-09-03	$0.88	$0.93	$0.86	$0.92	$0.88	36,162
2020-09-02	$0.89	$0.92	$0.86	$0.90	$0.86	25,832
2020-09-01	$0.94	$0.94	$0.89	$0.89	$0.85	124,803
2020-08-31	$0.95	$0.96	$0.91	$0.93	$0.89	157,288
2020-08-28	$0.95	$0.98	$0.92	$0.98	$0.94	46,600
2020-08-27	$0.89	$0.98	$0.89	$0.94	$0.90	32,647
2020-08-26	$0.91	$0.94	$0.89	$0.90	$0.86	105,372
2020-08-25	$0.89	$0.92	$0.89	$0.92	$0.88	40,580
2020-08-24	$0.98	$0.99	$0.88	$0.94	$0.90	240,621
2020-08-21	$0.99	$1.01	$0.96	$0.97	$0.93	33,383
2020-08-20	$0.94	$0.97	$0.94	$0.95	$0.91	18,028
2020-08-19	$0.92	$0.98	$0.91	$0.94	$0.90	139,197
2020-08-18	$0.93	$0.95	$0.91	$0.91	$0.88	49,259
2020-08-17	$0.91	$0.93	$0.88	$0.92	$0.88	71,893
2020-08-14	$0.91	$0.94	$0.91	$0.91	$0.88	7,800
2020-08-13	$0.94	$0.95	$0.91	$0.92	$0.89	325,320
2020-08-12	$0.91	$0.94	$0.91	$0.94	$0.90	114,094
2020-08-11	$0.93	$0.95	$0.91	$0.91	$0.87	207,355
2020-08-10	$0.92	$0.93	$0.88	$0.91	$0.87	44,216
2020-08-07	$0.91	$0.92	$0.89	$0.89	$0.85	104,014
2020-08-06	$0.92	$0.94	$0.88	$0.92	$0.88	208,089
2020-08-05	$0.92	$0.95	$0.90	$0.92	$0.88	304,782
2020-08-04	$0.92	$0.99	$0.92	$0.96	$0.92	28,937
2020-08-03	$0.94	$0.97	$0.90	$0.95	$0.91	67,572
2020-07-31	$1.00	$1.00	$0.94	$0.94	$0.90	13,070
2020-07-30	$1.04	$1.04	$0.95	$0.97	$0.93	56,546
2020-07-29	$1.00	$1.04	$0.95	$0.97	$0.93	308,884
2020-07-28	$1.07	$1.07	$1.01	$1.02	$0.98	74,707
2020-07-27	$1.13	$1.13	$1.07	$1.10	$1.06	33,342
2020-07-24	$1.07	$1.10	$1.07	$1.08	$1.04	20,086
2020-07-23	$1.11	$1.12	$1.08	$1.09	$1.04	13,139
2020-07-22	$1.11	$1.14	$1.08	$1.10	$1.05	16,120
2020-07-21	$1.15	$1.15	$1.10	$1.12	$1.07	26,452
2020-07-20	$1.11	$1.14	$1.08	$1.08	$1.04	13,918
2020-07-17	$1.12	$1.15	$1.07	$1.07	$1.03	60,010
2020-07-16	$1.18	$1.18	$1.08	$1.15	$1.10	1,190,205
2020-07-15	$1.14	$1.14	$1.08	$1.10	$1.06	34,030
2020-07-14	$1.12	$1.15	$1.08	$1.09	$1.05	9,258
2020-07-13	$1.11	$1.15	$1.11	$1.11	$1.06	257,913
2020-07-10	$1.12	$1.15	$1.11	$1.12	$1.07	21,024
2020-07-09	$1.15	$1.17	$1.12	$1.12	$1.07	25,306
2020-07-08	$1.17	$1.19	$1.14	$1.14	$1.09	32,377
2020-07-07	$1.18	$1.22	$1.17	$1.17	$1.12	51,551
2020-07-06	$1.16	$1.20	$1.16	$1.16	$1.11	29,173
2020-07-02	$1.18	$1.19	$1.18	$1.18	$1.13	37,683
2020-07-01	$1.19	$1.20	$1.17	$1.17	$1.12	988
2020-06-30	$1.16	$1.20	$1.16	$1.17	$1.12	48,540
2020-06-29	$1.15	$1.25	$1.15	$1.18	$1.13	13,513
2020-06-26	$1.12	$1.15	$1.12	$1.13	$1.08	124,566
2020-06-25	$1.14	$1.14	$1.12	$1.13	$1.08	2,570,140
2020-06-24	$1.20	$1.23	$1.12	$1.12	$1.07	333,580
2020-06-23	$1.16	$1.22	$1.16	$1.21	$1.16	33,014
2020-06-22	$1.21	$1.25	$1.20	$1.22	$1.17	77,658
2020-06-19	$1.17	$1.19	$1.16	$1.18	$1.13	46,099
2020-06-18	$1.20	$1.20	$1.16	$1.18	$1.13	22,003
2020-06-17	$1.17	$1.18	$1.12	$1.16	$1.11	76,539
2020-06-16	$1.16	$1.22	$1.16	$1.19	$1.14	19,086
2020-06-15	$1.16	$1.19	$1.13	$1.19	$1.14	23,029
2020-06-12	$1.17	$1.18	$1.13	$1.16	$1.11	15,358
2020-06-11	$1.17	$1.20	$1.13	$1.13	$1.08	22,343
2020-06-10	$1.20	$1.23	$1.17	$1.20	$1.15	376,004
2020-06-09	$1.21	$1.24	$1.20	$1.23	$1.18	58,914
2020-06-08	$1.21	$1.22	$1.18	$1.18	$1.13	71,907
2020-06-05	$1.15	$1.24	$1.15	$1.19	$1.14	308,261
2020-06-04	$1.18	$1.19	$1.15	$1.15	$1.10	96,810
2020-06-03	$1.18	$1.26	$1.15	$1.17	$1.12	151,415
2020-06-02	$1.14	$1.19	$1.14	$1.16	$1.11	60,714
2020-06-01	$1.12	$1.17	$1.12	$1.16	$1.11	88,685
2020-05-29	$1.08	$1.15	$1.08	$1.11	$1.06	75,590
2020-05-28	$1.12	$1.19	$1.06	$1.08	$1.04	358,823
2020-05-27	$1.09	$1.19	$1.09	$1.13	$1.08	50,945
2020-05-26	$1.08	$1.19	$1.08	$1.13	$1.08	297,286
2020-05-22	$1.11	$1.14	$1.08	$1.10	$1.06	35,627
2020-05-21	$1.09	$1.15	$1.06	$1.11	$1.06	103,296
2020-05-20	$1.05	$1.11	$1.05	$1.09	$1.05	959,523
2020-05-19	$1.11	$1.11	$1.06	$1.06	$1.02	214,500
2020-05-18	$1.07	$1.16	$1.07	$1.12	$1.07	197,319
2020-05-15	$1.12	$1.12	$1.03	$1.07	$1.03	49,271
2020-05-14	$1.03	$1.11	$1.03	$1.09	$1.05	123,213
2020-05-13	$1.07	$1.11	$1.05	$1.08	$1.04	89,915
2020-05-12	$1.10	$1.12	$1.07	$1.07	$1.03	290,439
2020-05-11	$1.14	$1.14	$1.09	$1.09	$1.05	132,804
2020-05-08	$1.14	$1.14	$1.12	$1.14	$1.09	34,181
2020-05-07	$1.13	$1.15	$1.10	$1.13	$1.08	93,372
2020-05-06	$1.14	$1.18	$1.10	$1.10	$1.06	19,861
2020-05-05	$1.13	$1.16	$1.11	$1.12	$1.07	46,889
2020-05-04	$1.15	$1.17	$1.11	$1.11	$1.06	25,831
2020-05-01	$1.15	$1.19	$1.09	$1.11	$1.06	98,913
2020-04-30	$1.24	$1.24	$1.16	$1.17	$1.12	62,105
2020-04-29	$1.20	$1.25	$1.17	$1.23	$1.18	89,706
2020-04-28	$1.19	$1.26	$1.19	$1.23	$1.18	127,286
2020-04-27	$1.19	$1.31	$1.13	$1.26	$1.21	4,635,772
2020-04-24	$1.11	$1.15	$1.09	$1.09	$1.05	110,097
2020-04-23	$1.05	$1.16	$1.05	$1.07	$1.03	83,089
2020-04-22	$1.15	$1.15	$1.08	$1.08	$1.04	133,280
2020-04-21	$1.18	$1.18	$1.09	$1.10	$1.06	141,625
2020-04-20	$1.18	$1.20	$1.13	$1.13	$1.08	74,263
2020-04-17	$1.18	$1.19	$1.15	$1.18	$1.13	41,248
2020-04-16	$1.15	$1.18	$1.11	$1.12	$1.07	52,408
2020-04-15	$1.20	$1.20	$1.10	$1.16	$1.11	89,101
2020-04-14	$1.20	$1.25	$1.18	$1.20	$1.15	107,331
2020-04-13	$1.20	$1.20	$1.12	$1.13	$1.08	83,779
2020-04-09	$1.17	$1.24	$1.11	$1.17	$1.12	199,326
2020-04-08	$1.13	$1.14	$1.08	$1.10	$1.06	107,524
2020-04-07	$1.17	$1.17	$1.09	$1.09	$1.05	82,518
2020-04-06	$1.08	$1.12	$1.06	$1.08	$1.04	285,569
2020-04-03	$1.04	$1.14	$1.04	$1.04	$1.00	40,191
2020-04-02	$1.06	$1.17	$1.06	$1.09	$1.05	73,651
2020-04-01	$1.10	$1.17	$1.09	$1.13	$1.08	45,986
2020-03-31	$1.16	$1.18	$1.09	$1.16	$1.11	184,527
2020-03-30	$1.22	$1.22	$1.13	$1.13	$1.08	326,092
2020-03-27	$1.17	$1.21	$1.14	$1.20	$1.15	59,761
2020-03-26	$1.14	$1.20	$1.14	$1.17	$1.12	89,508
2020-03-25	$1.14	$1.16	$1.10	$1.15	$1.10	58,427
2020-03-24	$1.11	$1.17	$1.10	$1.11	$1.06	175,613
2020-03-23	$1.07	$1.10	$1.01	$1.08	$1.04	166,751
2020-03-20	$1.17	$1.17	$1.07	$1.09	$1.05	119,326
2020-03-19	$1.10	$1.20	$1.10	$1.20	$1.15	111,310
2020-03-18	$1.17	$1.30	$1.11	$1.11	$1.06	211,455
2020-03-17	$1.20	$1.30	$1.20	$1.25	$1.20	149,990
2020-03-16	$1.36	$1.38	$1.17	$1.24	$1.19	359,649
2020-03-13	$1.39	$1.45	$1.34	$1.42	$1.36	131,089
2020-03-12	$1.35	$1.51	$1.32	$1.36	$1.30	284,143
2020-03-11	$1.45	$1.52	$1.43	$1.44	$1.38	199,828
2020-03-10	$1.47	$1.52	$1.43	$1.47	$1.41	103,139
2020-03-09	$1.50	$1.53	$1.43	$1.47	$1.41	86,952
2020-03-06	$1.61	$1.61	$1.56	$1.57	$1.51	172,955
2020-03-05	$1.64	$1.66	$1.62	$1.65	$1.58	72,658
2020-03-04	$1.65	$1.67	$1.64	$1.67	$1.60	119,229
2020-03-03	$1.58	$1.59	$1.56	$1.56	$1.50	169,622
2020-03-02	$1.48	$1.50	$1.47	$1.49	$1.43	520,415
2020-02-28	$1.44	$1.50	$1.44	$1.50	$1.44	71,173
2020-02-27	$1.60	$1.62	$1.50	$1.56	$1.50	245,800
2020-02-26	$1.66	$1.69	$1.63	$1.63	$1.56	116,154
2020-02-25	$1.72	$1.72	$1.65	$1.66	$1.59	127,219
2020-02-24	$1.70	$1.71	$1.66	$1.71	$1.64	61,694
2020-02-21	$1.77	$1.78	$1.73	$1.73	$1.66	65,956
2020-02-20	$1.79	$1.80	$1.77	$1.77	$1.70	23,108
2020-02-19	$1.84	$1.85	$1.82	$1.82	$1.75	27,441
2020-02-18	$1.85	$1.87	$1.84	$1.84	$1.77	64,336
2020-02-14	$1.85	$1.86	$1.84	$1.85	$1.77	45,109
2020-02-13	$1.89	$1.90	$1.87	$1.87	$1.79	44,884
2020-02-12	$1.90	$1.98	$1.86	$1.86	$1.78	1,525,444
2020-02-11	$1.92	$2.01	$1.90	$1.92	$1.84	1,404,406
2020-02-10	$1.90	$1.91	$1.88	$1.91	$1.83	20,092
2020-02-07	$2.00	$2.00	$1.92	$1.96	$1.88	82,279
2020-02-06	$2.01	$2.02	$1.97	$1.99	$1.91	28,038
2020-02-05	$2.02	$2.02	$2.00	$2.00	$1.92	16,260
2020-02-04	$1.98	$2.02	$1.97	$1.97	$1.89	62,351
2020-02-03	$2.00	$2.00	$1.89	$1.89	$1.81	160,674
2020-01-31	$1.94	$1.96	$1.91	$1.91	$1.83	93,699
2020-01-30	$1.94	$1.98	$1.94	$1.95	$1.87	12,510
2020-01-29	$1.92	$1.94	$1.90	$1.91	$1.83	15,463
2020-01-28	$1.91	$1.93	$1.90	$1.91	$1.83	87,131
2020-01-27	$1.92	$1.93	$1.89	$1.89	$1.81	66,132
2020-01-24	$1.98	$2.01	$1.88	$1.90	$1.82	114,510
2020-01-23	$2.00	$2.03	$1.98	$2.03	$1.95	455,306
2020-01-22	$2.01	$2.01	$1.97	$1.97	$1.89	8,549
2020-01-21	$2.03	$2.04	$2.02	$2.02	$1.94	30,820
2020-01-17	$2.00	$2.00	$1.98	$2.00	$1.92	44,264
2020-01-16	$2.01	$2.02	$2.00	$2.00	$1.92	29,839
2020-01-15	$1.98	$2.00	$1.95	$1.96	$1.88	27,562
2020-01-14	$2.03	$2.03	$2.00	$2.00	$1.92	13,458
2020-01-13	$2.02	$2.02	$2.00	$2.01	$1.93	304,927
2020-01-10	$1.98	$1.98	$1.95	$1.96	$1.88	121,093
2020-01-09	$1.96	$1.97	$1.94	$1.95	$1.87	88,718
2020-01-08	$1.77	$1.83	$1.76	$1.81	$1.74	195,398
2020-01-07	$1.74	$1.74	$1.71	$1.73	$1.66	10,324
2020-01-06	$1.74	$1.76	$1.72	$1.76	$1.69	81,266
2020-01-03	$1.78	$1.80	$1.77	$1.77	$1.70	15,320
2020-01-02	$1.80	$1.84	$1.80	$1.82	$1.75	43,117
2019-12-31	$1.81	$1.83	$1.79	$1.81	$1.74	14,156
2019-12-30	$1.82	$1.82	$1.78	$1.82	$1.75	71,392
2019-12-27	$1.77	$1.80	$1.77	$1.78	$1.71	20,953
2019-12-26	$1.79	$1.80	$1.79	$1.79	$1.72	5,401
2019-12-24	$1.78	$1.80	$1.75	$1.79	$1.72	13,220
2019-12-23	$1.74	$1.77	$1.74	$1.75	$1.68	461,574
2019-12-20	$1.79	$1.79	$1.74	$1.74	$1.67	53,607
2019-12-19	$1.73	$1.77	$1.73	$1.73	$1.66	18,061
2019-12-18	$1.76	$1.76	$1.73	$1.73	$1.66	30,882
2019-12-17	$1.78	$1.80	$1.77	$1.77	$1.70	91,073
2019-12-16	$1.80	$1.82	$1.78	$1.79	$1.72	27,249
2019-12-13	$1.81	$1.83	$1.78	$1.80	$1.73	80,343
2019-12-12	$1.75	$1.77	$1.73	$1.76	$1.69	86,291
2019-12-11	$1.72	$1.74	$1.71	$1.72	$1.65	39,904
2019-12-10	$1.70	$1.76	$1.70	$1.72	$1.65	111,913
2019-12-09	$1.73	$1.73	$1.70	$1.70	$1.63	42,489
2019-12-06	$1.74	$1.74	$1.71	$1.71	$1.64	225,691
2019-12-05	$1.74	$1.74	$1.70	$1.71	$1.64	35,361
2019-12-04	$1.70	$1.72	$1.67	$1.68	$1.61	13,467
2019-12-03	$1.71	$1.71	$1.67	$1.67	$1.60	64,494
2019-12-02	$1.68	$1.71	$1.67	$1.67	$1.60	41,701
2019-11-29	$1.69	$1.70	$1.68	$1.68	$1.61	9,126
2019-11-27	$1.66	$1.69	$1.65	$1.66	$1.59	9,637
2019-11-26	$1.67	$1.68	$1.65	$1.66	$1.59	9,362
2019-11-25	$1.68	$1.69	$1.67	$1.67	$1.60	41,925
2019-11-22	$1.71	$1.74	$1.71	$1.72	$1.65	14,835
2019-11-21	$1.72	$1.73	$1.71	$1.72	$1.65	155,966
2019-11-20	$1.71	$1.74	$1.69	$1.69	$1.62	73,434
2019-11-19	$1.71	$1.74	$1.71	$1.72	$1.65	20,509
2019-11-18	$1.70	$1.71	$1.68	$1.70	$1.63	19,292
2019-11-15	$1.66	$1.69	$1.65	$1.67	$1.60	42,076
2019-11-14	$1.62	$1.66	$1.61	$1.63	$1.56	36,041
2019-11-13	$1.65	$1.67	$1.64	$1.64	$1.57	19,148
2019-11-12	$1.65	$1.66	$1.64	$1.64	$1.57	6,703
2019-11-11	$1.63	$1.64	$1.61	$1.64	$1.57	21,079
2019-11-08	$1.65	$1.65	$1.63	$1.63	$1.56	28,709
2019-11-07	$1.61	$1.65	$1.61	$1.63	$1.56	39,578
2019-11-06	$1.57	$1.58	$1.56	$1.58	$1.52	16,604
2019-11-05	$1.57	$1.58	$1.56	$1.56	$1.50	95,567
2019-11-04	$1.60	$1.62	$1.55	$1.55	$1.49	558,844
2019-11-01	$1.55	$1.59	$1.54	$1.55	$1.49	209,457
2019-10-31	$1.56	$1.56	$1.53	$1.53	$1.47	23,220
2019-10-30	$1.56	$1.58	$1.55	$1.57	$1.51	24,683
2019-10-29	$1.58	$1.59	$1.55	$1.55	$1.49	12,404
2019-10-28	$1.59	$1.59	$1.58	$1.58	$1.52	849,112
2019-10-25	$1.61	$1.61	$1.58	$1.58	$1.52	11,687
2019-10-24	$1.63	$1.63	$1.62	$1.63	$1.56	32,910
2019-10-23	$1.60	$1.65	$1.58	$1.63	$1.56	103,962
2019-10-22	$1.51	$1.55	$1.51	$1.53	$1.47	131,287
2019-10-21	$1.49	$1.49	$1.44	$1.44	$1.38	47,853
2019-10-18	$1.58	$1.58	$1.50	$1.51	$1.45	31,782
2019-10-17	$1.40	$1.46	$1.39	$1.43	$1.37	27,757
2019-10-16	$1.40	$1.42	$1.37	$1.39	$1.33	102,926
2019-10-15	$1.43	$1.43	$1.37	$1.38	$1.32	271,318
2019-10-14	$1.39	$1.40	$1.32	$1.36	$1.30	92,869
2019-10-11	$1.57	$1.57	$1.52	$1.52	$1.46	25,077
2019-10-10	$1.51	$1.55	$1.51	$1.51	$1.45	76,162
2019-10-09	$1.58	$1.58	$1.53	$1.54	$1.48	10,133
2019-10-08	$1.58	$1.62	$1.56	$1.56	$1.50	26,658
2019-10-07	$1.72	$1.72	$1.57	$1.57	$1.51	45,237
2019-10-04	$1.69	$1.74	$1.67	$1.74	$1.67	35,787
2019-10-03	$1.70	$1.70	$1.64	$1.64	$1.57	41,504
2019-10-02	$1.67	$1.73	$1.67	$1.68	$1.61	18,697
2019-10-01	$1.70	$1.73	$1.66	$1.66	$1.59	33,301
2019-09-30	$1.73	$1.77	$1.73	$1.74	$1.67	91,375
2019-09-27	$1.72	$1.78	$1.72	$1.76	$1.69	224,407
2019-09-26	$1.63	$1.70	$1.63	$1.67	$1.60	22,942
2019-09-25	$1.63	$1.67	$1.63	$1.65	$1.58	40,342
2019-09-24	$1.61	$1.65	$1.60	$1.64	$1.57	133,132
2019-09-23	$1.56	$1.59	$1.55	$1.56	$1.50	58,281
2019-09-20	$1.57	$1.59	$1.55	$1.55	$1.49	20,481
2019-09-19	$1.61	$1.62	$1.57	$1.57	$1.51	37,563
2019-09-18	$1.63	$1.65	$1.59	$1.59	$1.53	48,916
2019-09-17	$1.58	$1.62	$1.58	$1.58	$1.52	39,965
2019-09-16	$1.60	$1.64	$1.58	$1.59	$1.53	25,193
2019-09-13	$1.62	$1.68	$1.62	$1.63	$1.56	31,658
2019-09-12	$1.61	$1.65	$1.61	$1.61	$1.54	22,433
2019-09-11	$1.63	$1.63	$1.60	$1.61	$1.54	65,817
2019-09-10	$1.59	$1.59	$1.56	$1.56	$1.50	48,860
2019-09-09	$1.55	$1.62	$1.55	$1.58	$1.52	45,422
2019-09-06	$1.53	$1.59	$1.53	$1.58	$1.52	36,621
2019-09-05	$1.62	$1.63	$1.59	$1.59	$1.53	14,410
2019-09-04	$1.59	$1.63	$1.59	$1.61	$1.54	58,266
2019-09-03	$1.55	$1.59	$1.55	$1.55	$1.49	24,426
2019-08-30	$1.48	$1.48	$1.45	$1.46	$1.40	17,579
2019-08-29	$1.45	$1.51	$1.44	$1.44	$1.38	138,031
2019-08-28	$1.47	$1.50	$1.44	$1.45	$1.39	43,970
2019-08-27	$1.46	$1.48	$1.43	$1.43	$1.37	72,664
2019-08-26	$1.47	$1.50	$1.46	$1.50	$1.44	36,488
2019-08-23	$1.45	$1.51	$1.45	$1.46	$1.40	32,285
2019-08-22	$1.47	$1.51	$1.44	$1.47	$1.41	31,099
2019-08-21	$1.51	$1.56	$1.48	$1.48	$1.42	295,685
2019-08-20	$1.48	$1.53	$1.47	$1.47	$1.41	50,848
2019-08-19	$1.55	$1.55	$1.47	$1.48	$1.42	36,871
2019-08-16	$1.60	$1.60	$1.55	$1.55	$1.49	40,772
2019-08-15	$1.59	$1.63	$1.59	$1.60	$1.53	44,442
2019-08-14	$1.65	$1.67	$1.59	$1.60	$1.53	79,506
2019-08-13	$1.70	$1.70	$1.65	$1.66	$1.59	156,815
2019-08-12	$1.69	$1.73	$1.66	$1.67	$1.60	60,209
2019-08-09	$1.75	$1.76	$1.70	$1.70	$1.63	24,588
2019-08-08	$1.71	$1.74	$1.69	$1.69	$1.62	30,063
2019-08-07	$1.74	$1.75	$1.72	$1.73	$1.66	189,516
2019-08-06	$1.73	$1.73	$1.69	$1.69	$1.62	41,469
2019-08-05	$1.68	$1.72	$1.67	$1.69	$1.62	33,762
2019-08-02	$1.70	$1.73	$1.65	$1.65	$1.58	40,356
2019-08-01	$1.69	$1.71	$1.69	$1.70	$1.63	35,958
2019-07-31	$1.74	$1.75	$1.69	$1.74	$1.67	401,036
2019-07-30	$1.70	$1.73	$1.68	$1.71	$1.64	100,736
2019-07-29	$1.71	$1.71	$1.68	$1.71	$1.64	33,577
2019-07-26	$1.69	$1.72	$1.66	$1.66	$1.59	44,178
2019-07-25	$1.67	$1.68	$1.61	$1.61	$1.54	23,182
2019-07-24	$1.70	$1.71	$1.67	$1.67	$1.60	351,139
2019-07-23	$1.70	$1.75	$1.70	$1.72	$1.65	227,049
2019-07-22	$1.71	$1.71	$1.68	$1.68	$1.61	64,207
2019-07-19	$1.69	$1.71	$1.68	$1.71	$1.64	135,933
2019-07-18	$1.66	$1.71	$1.64	$1.69	$1.62	555,593
2019-07-17	$1.59	$1.61	$1.59	$1.59	$1.53	167,125
2019-07-16	$1.55	$1.56	$1.52	$1.52	$1.46	23,923
2019-07-15	$1.57	$1.57	$1.55	$1.56	$1.50	36,770
2019-07-12	$1.57	$1.58	$1.55	$1.56	$1.50	176,555
2019-07-11	$1.64	$1.65	$1.62	$1.62	$1.55	2,327,256
2019-07-10	$1.66	$1.67	$1.65	$1.65	$1.58	4,330,388
2019-07-09	$1.67	$1.69	$1.59	$1.60	$1.53	1,545,808
2019-07-08	$1.73	$1.73	$1.67	$1.67	$1.60	42,782
2019-07-05	$1.74	$1.75	$1.72	$1.74	$1.67	29,292
2019-07-03	$1.68	$1.70	$1.67	$1.70	$1.63	54,880
2019-07-02	$1.69	$1.70	$1.68	$1.69	$1.62	80,340
2019-07-01	$1.70	$1.72	$1.66	$1.66	$1.59	385,361
2019-06-28	$1.52	$1.53	$1.50	$1.53	$1.47	66,148
2019-06-27	$1.53	$1.53	$1.49	$1.49	$1.43	35,617
2019-06-26	$1.48	$1.53	$1.48	$1.48	$1.42	27,474
2019-06-25	$1.51	$1.52	$1.50	$1.50	$1.44	14,810
2019-06-24	$1.48	$1.52	$1.47	$1.47	$1.41	79,910
2019-06-21	$1.40	$1.45	$1.40	$1.42	$1.36	77,531
2019-06-20	$1.45	$1.48	$1.43	$1.45	$1.39	56,760
2019-06-19	$1.40	$1.42	$1.40	$1.42	$1.36	125,334
2019-06-18	$1.37	$1.39	$1.36	$1.38	$1.32	106,645
2019-06-17	$1.35	$1.35	$1.33	$1.34	$1.29	69,278
2019-06-14	$1.32	$1.32	$1.28	$1.28	$1.23	57,293
2019-06-13	$1.32	$1.34	$1.28	$1.30	$1.25	45,593
2019-06-12	$1.37	$1.39	$1.35	$1.35	$1.29	40,332
2019-06-11	$1.37	$1.40	$1.36	$1.36	$1.30	27,506
2019-06-10	$1.40	$1.41	$1.39	$1.40	$1.34	47,121
2019-06-07	$1.39	$1.39	$1.36	$1.38	$1.32	117,896
2019-06-06	$1.35	$1.36	$1.32	$1.33	$1.28	38,806
2019-06-05	$1.36	$1.36	$1.33	$1.34	$1.29	69,487
2019-06-04	$1.33	$1.34	$1.33	$1.33	$1.28	30,740
2019-06-03	$1.33	$1.34	$1.32	$1.33	$1.28	63,778
2019-05-31	$1.33	$1.33	$1.31	$1.31	$1.26	79,847
2019-05-30	$1.29	$1.31	$1.28	$1.28	$1.23	85,671
2019-05-29	$1.23	$1.26	$1.23	$1.25	$1.20	132,249
2019-05-28	$1.26	$1.27	$1.23	$1.23	$1.18	126,075
2019-05-24	$1.24	$1.26	$1.22	$1.24	$1.19	50,434
2019-05-23	$1.18	$1.21	$1.17	$1.19	$1.14	50,532
2019-05-22	$1.22	$1.22	$1.19	$1.19	$1.14	40,342
2019-05-21	$1.22	$1.25	$1.20	$1.21	$1.16	66,942
2019-05-20	$1.29	$1.29	$1.26	$1.26	$1.21	52,746
2019-05-17	$1.29	$1.31	$1.26	$1.31	$1.26	1,800,481
2019-05-16	$1.30	$1.30	$1.26	$1.26	$1.21	50,708
2019-05-15	$1.28	$1.31	$1.26	$1.27	$1.22	111,672
2019-05-14	$1.24	$1.29	$1.24	$1.26	$1.21	411,869
2019-05-13	$1.24	$1.24	$1.18	$1.19	$1.14	581,091
2019-05-10	$1.27	$1.32	$1.26	$1.27	$1.22	100,735
2019-05-09	$1.27	$1.29	$1.24	$1.29	$1.24	137,141
2019-05-08	$1.27	$1.28	$1.24	$1.25	$1.20	46,092
2019-05-07	$1.30	$1.30	$1.26	$1.27	$1.22	165,206
2019-05-06	$1.33	$1.35	$1.29	$1.30	$1.25	79,484
2019-05-03	$1.40	$1.40	$1.35	$1.36	$1.30	45,954
2019-05-02	$1.34	$1.39	$1.34	$1.36	$1.30	36,298
2019-05-01	$1.40	$1.40	$1.37	$1.37	$1.31	37,759
2019-04-30	$1.37	$1.40	$1.36	$1.36	$1.30	21,884
2019-04-29	$1.38	$1.39	$1.35	$1.35	$1.29	67,386
2019-04-26	$1.37	$1.40	$1.36	$1.40	$1.34	117,287
2019-04-25	$1.41	$1.41	$1.36	$1.38	$1.32	40,033
2019-04-24	$1.42	$1.43	$1.38	$1.40	$1.34	22,681
2019-04-23	$1.45	$1.45	$1.38	$1.40	$1.34	127,811
2019-04-22	$1.47	$1.47	$1.44	$1.44	$1.38	186,669
2019-04-18	$1.45	$1.50	$1.44	$1.47	$1.41	20,880
2019-04-17	$1.52	$1.53	$1.50	$1.50	$1.44	92,231
2019-04-16	$1.51	$1.52	$1.46	$1.50	$1.44	21,692
2019-04-15	$1.49	$1.50	$1.47	$1.49	$1.43	28,129
2019-04-12	$1.48	$1.48	$1.43	$1.47	$1.41	98,054
2019-04-11	$1.55	$1.55	$1.47	$1.49	$1.43	64,551
2019-04-10	$1.54	$1.56	$1.54	$1.54	$1.48	24,079
2019-04-09	$1.56	$1.57	$1.53	$1.57	$1.51	16,008
2019-04-08	$1.54	$1.57	$1.53	$1.56	$1.50	14,664
2019-04-05	$1.55	$1.58	$1.55	$1.57	$1.51	30,062
2019-04-04	$1.53	$1.55	$1.52	$1.52	$1.46	121,315
2019-04-03	$1.49	$1.49	$1.47	$1.48	$1.42	98,123
2019-04-02	$1.48	$1.48	$1.41	$1.47	$1.41	50,415
2019-04-01	$1.48	$1.54	$1.46	$1.51	$1.45	264,143
2019-03-29	$1.48	$1.50	$1.46	$1.50	$1.44	661,691
2019-03-28	$1.45	$1.45	$1.40	$1.42	$1.36	227,665
2019-03-27	$1.36	$1.48	$1.36	$1.46	$1.40	631,584
2019-03-26	$1.56	$1.58	$1.53	$1.57	$1.51	78,559
2019-03-25	$1.56	$1.57	$1.51	$1.57	$1.51	140,104
2019-03-22	$1.67	$1.67	$1.57	$1.59	$1.53	89,115
2019-03-21	$1.70	$1.74	$1.70	$1.74	$1.67	158,448
2019-03-20	$1.67	$1.72	$1.66	$1.70	$1.63	25,886
2019-03-19	$1.69	$1.70	$1.67	$1.68	$1.61	8,745
2019-03-18	$1.68	$1.70	$1.68	$1.69	$1.62	53,938
2019-03-15	$1.62	$1.68	$1.62	$1.63	$1.56	76,444
2019-03-14	$1.66	$1.69	$1.65	$1.65	$1.58	198,542
2019-03-13	$1.62	$1.69	$1.62	$1.66	$1.59	100,779
2019-03-12	$1.59	$1.63	$1.59	$1.62	$1.55	132,288
2019-03-11	$1.55	$1.60	$1.54	$1.58	$1.52	35,263
2019-03-08	$1.56	$1.62	$1.56	$1.57	$1.51	719,418
2019-03-07	$1.65	$1.65	$1.54	$1.54	$1.48	72,332
2019-03-06	$1.63	$1.64	$1.57	$1.57	$1.51	37,291
2019-03-05	$1.63	$1.67	$1.63	$1.66	$1.59	1,591,778
2019-03-04	$1.62	$1.63	$1.61	$1.62	$1.55	24,726
2019-03-01	$1.59	$1.61	$1.58	$1.60	$1.53	42,939
2019-02-28	$1.61	$1.63	$1.61	$1.63	$1.56	152,620
2019-02-27	$1.60	$1.62	$1.56	$1.57	$1.51	60,936
2019-02-26	$1.63	$1.63	$1.61	$1.63	$1.56	39,487
2019-02-25	$1.60	$1.63	$1.60	$1.63	$1.56	108,715
2019-02-22	$1.56	$1.59	$1.56	$1.56	$1.50	53,404
2019-02-21	$1.58	$1.59	$1.55	$1.56	$1.50	66,228
2019-02-20	$1.58	$1.59	$1.55	$1.55	$1.49	74,893
2019-02-19	$1.57	$1.60	$1.57	$1.59	$1.53	278,028
2019-02-15	$1.60	$1.64	$1.60	$1.61	$1.54	13,454
2019-02-14	$1.62	$1.65	$1.60	$1.62	$1.55	65,144
2019-02-13	$1.67	$1.67	$1.59	$1.59	$1.53	36,503
2019-02-12	$1.68	$1.70	$1.66	$1.68	$1.61	37,443
2019-02-11	$1.66	$1.69	$1.66	$1.67	$1.60	65,205
2019-02-08	$1.64	$1.66	$1.62	$1.62	$1.55	99,420
2019-02-07	$1.63	$1.65	$1.60	$1.61	$1.54	57,871
2019-02-06	$1.64	$1.66	$1.63	$1.63	$1.56	120,604
2019-02-05	$1.67	$1.70	$1.67	$1.69	$1.62	16,584
2019-02-04	$1.65	$1.68	$1.64	$1.67	$1.60	254,286
2019-02-01	$1.70	$1.70	$1.66	$1.66	$1.59	136,564
2019-01-31	$1.71	$1.74	$1.68	$1.70	$1.63	56,894
2019-01-30	$1.68	$1.74	$1.67	$1.74	$1.67	177,164
2019-01-29	$1.67	$1.67	$1.66	$1.67	$1.60	67,616
2019-01-28	$1.64	$1.67	$1.62	$1.64	$1.57	202,551
2019-01-25	$1.72	$1.72	$1.67	$1.67	$1.60	117,852
2019-01-24	$1.69	$1.70	$1.67	$1.69	$1.62	62,442
2019-01-23	$1.63	$1.65	$1.63	$1.65	$1.58	39,995
2019-01-22	$1.73	$1.73	$1.63	$1.63	$1.56	171,404
2019-01-18	$1.72	$1.73	$1.69	$1.72	$1.65	150,858
2019-01-17	$1.69	$1.72	$1.69	$1.72	$1.65	239,447
2019-01-16	$1.65	$1.69	$1.63	$1.69	$1.62	297,685
2019-01-15	$1.52	$1.56	$1.52	$1.56	$1.50	275,216
2019-01-14	$1.47	$1.55	$1.47	$1.53	$1.47	620,085
2019-01-11	$1.48	$1.50	$1.44	$1.47	$1.41	81,631
2019-01-10	$1.42	$1.48	$1.42	$1.48	$1.42	149,501
2019-01-09	$1.45	$1.47	$1.44	$1.46	$1.40	55,029
2019-01-08	$1.44	$1.49	$1.44	$1.46	$1.40	77,655
2019-01-07	$1.46	$1.52	$1.46	$1.52	$1.46	226,245
2019-01-04	$1.44	$1.51	$1.42	$1.48	$1.42	342,868
2019-01-03	$1.38	$1.38	$1.35	$1.37	$1.31	275,529
2019-01-02	$1.43	$1.43	$1.37	$1.38	$1.32	116,191
2018-12-31	$1.46	$1.48	$1.43	$1.46	$1.40	88,614
2018-12-28	$1.51	$1.51	$1.44	$1.48	$1.42	46,926
2018-12-27	$1.47	$1.52	$1.45	$1.52	$1.46	89,561
2018-12-26	$1.45	$1.50	$1.43	$1.47	$1.41	105,934
2018-12-24	$1.45	$1.48	$1.45	$1.45	$1.39	48,505
2018-12-21	$1.53	$1.53	$1.45	$1.45	$1.39	82,901
2018-12-20	$1.48	$1.54	$1.48	$1.52	$1.46	215,588
2018-12-19	$1.49	$1.54	$1.47	$1.47	$1.41	407,977
2018-12-18	$1.42	$1.48	$1.42	$1.45	$1.39	74,293
2018-12-17	$1.41	$1.43	$1.40	$1.40	$1.34	172,065
2018-12-14	$1.43	$1.43	$1.40	$1.40	$1.34	102,752
2018-12-13	$1.39	$1.45	$1.37	$1.44	$1.38	656,994
2018-12-12	$1.41	$1.42	$1.37	$1.41	$1.35	352,405
2018-12-11	$1.38	$1.43	$1.38	$1.41	$1.35	603,181
2018-12-10	$1.42	$1.43	$1.39	$1.39	$1.33	260,954
2018-12-07	$1.44	$1.47	$1.42	$1.42	$1.36	999,453
2018-12-06	$1.42	$1.42	$1.40	$1.42	$1.36	219,410
2018-12-04	$1.51	$1.52	$1.43	$1.45	$1.39	357,240
2018-12-03	$1.50	$1.57	$1.50	$1.55	$1.49	671,093
2018-11-30	$1.52	$1.55	$1.51	$1.51	$1.45	125,470
2018-11-29	$1.51	$1.54	$1.50	$1.51	$1.45	208,667
2018-11-28	$1.46	$1.50	$1.44	$1.50	$1.44	364,199
2018-11-27	$1.45	$1.49	$1.44	$1.44	$1.38	47,279
2018-11-26	$1.48	$1.51	$1.47	$1.47	$1.41	469,133
2018-11-23	$1.45	$1.51	$1.45	$1.45	$1.39	152,571
2018-11-21	$1.44	$1.53	$1.44	$1.52	$1.46	172,009
2018-11-20	$1.43	$1.49	$1.43	$1.43	$1.37	164,818
2018-11-19	$1.53	$1.55	$1.46	$1.49	$1.43	236,870
2018-11-16	$1.48	$1.50	$1.47	$1.48	$1.42	204,702
2018-11-15	$1.43	$1.49	$1.43	$1.48	$1.42	113,367
2018-11-14	$1.45	$1.47	$1.42	$1.43	$1.37	78,776
2018-11-13	$1.37	$1.46	$1.37	$1.45	$1.39	53,103
2018-11-12	$1.45	$1.45	$1.39	$1.39	$1.33	230,543
2018-11-09	$1.44	$1.48	$1.42	$1.45	$1.39	13,124
2018-11-08	$1.51	$1.51	$1.44	$1.46	$1.40	253,796
2018-11-07	$1.49	$1.53	$1.49	$1.50	$1.44	205,671
2018-11-06	$1.48	$1.50	$1.47	$1.48	$1.42	140,896
2018-11-05	$1.42	$1.55	$1.42	$1.51	$1.45	199,195
2018-11-02	$1.42	$1.47	$1.38	$1.45	$1.39	79,484
2018-11-01	$1.35	$1.42	$1.29	$1.36	$1.30	209,614
2018-10-31	$1.30	$1.30	$1.25	$1.30	$1.25	355,114
2018-10-30	$1.31	$1.34	$1.29	$1.32	$1.27	115,769
2018-10-29	$1.27	$1.31	$1.25	$1.25	$1.20	245,411
2018-10-26	$1.26	$1.28	$1.25	$1.26	$1.21	229,034
2018-10-25	$1.28	$1.34	$1.25	$1.30	$1.25	211,495
2018-10-24	$1.29	$1.29	$1.25	$1.25	$1.20	450,512
2018-10-23	$1.22	$1.29	$1.20	$1.27	$1.22	339,713
2018-10-22	$1.34	$1.35	$1.29	$1.30	$1.25	142,325
2018-10-19	$1.38	$1.38	$1.29	$1.33	$1.28	230,865
2018-10-18	$1.37	$1.37	$1.32	$1.33	$1.28	442,192
2018-10-17	$1.34	$1.44	$1.34	$1.41	$1.35	229,804
2018-10-16	$1.33	$1.35	$1.31	$1.33	$1.28	131,163
2018-10-15	$1.31	$1.36	$1.31	$1.33	$1.28	277,825
2018-10-12	$1.24	$1.27	$1.21	$1.26	$1.21	651,027
2018-10-11	$1.23	$1.23	$1.14	$1.20	$1.15	746,940
2018-10-10	$1.19	$1.23	$1.10	$1.10	$1.06	299,040
2018-10-09	$1.23	$1.23	$1.18	$1.18	$1.13	130,549
2018-10-08	$1.18	$1.19	$1.14	$1.18	$1.13	156,643
2018-10-05	$1.07	$1.12	$1.07	$1.09	$1.05	93,050
2018-10-04	$1.15	$1.15	$1.06	$1.09	$1.05	201,047
2018-10-03	$1.24	$1.24	$1.18	$1.20	$1.15	678,949
2018-10-02	$1.25	$1.25	$1.20	$1.22	$1.17	188,185
2018-10-01	$1.25	$1.30	$1.22	$1.26	$1.21	1,083,617
2018-09-28	$1.27	$1.30	$1.26	$1.30	$1.25	650,026
2018-09-27	$1.23	$1.27	$1.22	$1.24	$1.19	238,530
2018-09-26	$1.19	$1.20	$1.15	$1.17	$1.12	340,647
2018-09-25	$1.18	$1.18	$1.14	$1.16	$1.11	271,141
2018-09-24	$1.08	$1.17	$1.03	$1.16	$1.11	632,362
2018-09-21	$1.08	$1.08	$1.03	$1.07	$1.03	667,007
2018-09-20	$1.04	$1.07	$1.04	$1.07	$1.03	260,603
2018-09-19	$1.03	$1.10	$1.03	$1.08	$1.04	433,535
2018-09-18	$0.99	$1.01	$0.99	$0.99	$0.95	236,261
2018-09-17	$1.00	$1.03	$0.99	$0.99	$0.95	158,604
2018-09-14	$1.06	$1.06	$1.03	$1.03	$0.99	217,735
2018-09-13	$1.00	$1.05	$0.99	$1.05	$1.01	1,104,765
2018-09-12	$0.95	$0.95	$0.91	$0.94	$0.90	152,665
2018-09-11	$0.93	$0.94	$0.92	$0.92	$0.88	153,461
2018-09-10	$0.96	$0.96	$0.91	$0.93	$0.89	411,902
2018-09-07	$0.96	$0.98	$0.96	$0.98	$0.94	95,560
2018-09-06	$0.93	$0.95	$0.91	$0.92	$0.88	101,974
2018-09-05	$0.91	$0.93	$0.91	$0.92	$0.88	231,559
2018-09-04	$0.96	$0.96	$0.90	$0.91	$0.87	151,842
2018-08-31	$0.89	$0.96	$0.89	$0.94	$0.90	264,146
2018-08-30	$0.95	$0.95	$0.91	$0.92	$0.88	321,511
2018-08-29	$0.97	$0.99	$0.97	$0.98	$0.94	205,422
2018-08-28	$1.00	$1.05	$1.00	$1.01	$0.97	129,553
2018-08-27	$0.98	$1.03	$0.98	$1.02	$0.98	277,512
2018-08-24	$1.05	$1.05	$1.02	$1.04	$1.00	223,071
2018-08-23	$1.04	$1.05	$1.02	$1.03	$0.99	196,455
2018-08-22	$1.04	$1.06	$1.03	$1.05	$1.01	427,580
2018-08-21	$1.00	$1.04	$1.00	$1.03	$0.99	449,658
2018-08-20	$0.98	$1.02	$0.94	$1.00	$0.96	498,159
2018-08-17	$0.93	$0.99	$0.92	$0.97	$0.93	334,039
2018-08-16	$1.01	$1.05	$0.94	$0.95	$0.91	2,600,381
2018-08-15	$1.00	$1.03	$0.98	$1.02	$0.98	2,401,139
2018-08-14	$0.96	$1.03	$0.95	$1.02	$0.98	859,233
2018-08-13	$0.86	$0.92	$0.85	$0.88	$0.84	1,724,128
2018-08-10	$0.98	$1.09	$0.90	$1.07	$1.03	2,720,219
2018-08-09	$1.36	$1.36	$1.28	$1.29	$1.24	213,765
2018-08-08	$1.33	$1.37	$1.33	$1.36	$1.30	134,604
2018-08-07	$1.33	$1.37	$1.32	$1.36	$1.30	196,517
2018-08-06	$1.36	$1.36	$1.27	$1.28	$1.23	321,378
2018-08-03	$1.41	$1.41	$1.34	$1.36	$1.30	138,172
2018-08-02	$1.40	$1.40	$1.32	$1.35	$1.29	143,513
2018-08-01	$1.43	$1.44	$1.37	$1.41	$1.35	138,234
2018-07-31	$1.43	$1.46	$1.40	$1.41	$1.35	349,806
2018-07-30	$1.44	$1.44	$1.41	$1.42	$1.36	198,595
2018-07-27	$1.44	$1.47	$1.40	$1.43	$1.37	108,345
2018-07-26	$1.46	$1.50	$1.40	$1.40	$1.34	176,410
2018-07-25	$1.50	$1.50	$1.42	$1.46	$1.40	456,555
2018-07-24	$1.42	$1.42	$1.37	$1.40	$1.34	503,055
2018-07-23	$1.47	$1.51	$1.46	$1.50	$1.44	511,887
2018-07-20	$1.48	$1.48	$1.43	$1.43	$1.37	337,185
2018-07-19	$1.40	$1.44	$1.40	$1.42	$1.36	194,763
2018-07-18	$1.41	$1.44	$1.36	$1.44	$1.38	343,367
2018-07-17	$1.42	$1.44	$1.41	$1.43	$1.37	795,669
2018-07-16	$1.44	$1.44	$1.40	$1.40	$1.34	1,476,783
2018-07-13	$1.44	$1.47	$1.44	$1.46	$1.40	671,035
2018-07-12	$1.46	$1.48	$1.40	$1.43	$1.37	1,620,011
2018-07-11	$1.52	$1.52	$1.41	$1.45	$1.39	2,754,082
2018-07-10	$1.71	$1.76	$1.60	$1.62	$1.55	1,580,119
2018-07-09	$1.91	$1.94	$1.82	$1.82	$1.75	180,457
2018-07-06	$1.92	$1.93	$1.89	$1.91	$1.83	277,308
2018-07-05	$1.88	$1.92	$1.82	$1.89	$1.81	368,031
2018-07-03	$1.81	$1.83	$1.80	$1.82	$1.75	170,988
2018-07-02	$1.85	$1.87	$1.82	$1.85	$1.77	190,824
2018-06-29	$1.85	$1.88	$1.82	$1.84	$1.77	82,893
2018-06-28	$1.87	$1.87	$1.82	$1.83	$1.76	73,959
2018-06-27	$1.83	$1.85	$1.77	$1.81	$1.74	153,479
2018-06-26	$1.77	$1.79	$1.72	$1.79	$1.72	87,594
2018-06-25	$1.76	$1.78	$1.74	$1.74	$1.67	114,820
2018-06-22	$1.79	$1.86	$1.78	$1.85	$1.77	90,353
2018-06-21	$1.79	$1.80	$1.78	$1.79	$1.72	100,959
2018-06-20	$1.76	$1.82	$1.74	$1.76	$1.69	158,451
2018-06-19	$1.75	$1.75	$1.72	$1.74	$1.67	143,128
2018-06-18	$1.77	$1.78	$1.69	$1.70	$1.63	362,719
2018-06-15	$1.79	$1.80	$1.77	$1.79	$1.72	105,235
2018-06-14	$1.83	$1.83	$1.77	$1.78	$1.71	175,955
2018-06-13	$1.83	$1.83	$1.77	$1.78	$1.71	178,201
2018-06-12	$1.81	$1.86	$1.80	$1.81	$1.74	76,856
2018-06-11	$1.86	$1.87	$1.84	$1.85	$1.77	58,131
2018-06-08	$1.84	$1.89	$1.84	$1.87	$1.79	71,625
2018-06-07	$1.86	$1.92	$1.86	$1.89	$1.81	170,913
2018-06-06	$1.87	$1.88	$1.81	$1.83	$1.76	204,107
2018-06-05	$1.88	$1.88	$1.82	$1.86	$1.78	164,551
2018-06-04	$1.86	$1.91	$1.82	$1.88	$1.80	156,681
2018-06-01	$1.78	$1.93	$1.78	$1.87	$1.79	144,587
2018-05-31	$2.03	$2.06	$1.98	$1.98	$1.90	129,902
2018-05-30	$2.12	$2.14	$2.05	$2.12	$2.03	220,379
2018-05-29	$2.03	$2.10	$2.01	$2.04	$1.96	123,316
2018-05-25	$1.94	$2.02	$1.94	$2.01	$1.93	371,597
2018-05-24	$1.91	$1.97	$1.88	$1.93	$1.85	440,732
2018-05-23	$1.90	$2.04	$1.84	$2.02	$1.94	1,305,590
2018-05-22	$1.97	$2.00	$1.91	$1.92	$1.84	341,151
2018-05-21	$1.97	$1.98	$1.91	$1.94	$1.86	135,089
2018-05-18	$1.96	$2.00	$1.94	$2.00	$1.92	48,174
2018-05-17	$1.98	$2.01	$1.94	$1.96	$1.88	242,648
2018-05-16	$2.02	$2.03	$1.98	$1.98	$1.90	129,567
2018-05-15	$2.00	$2.00	$1.94	$1.98	$1.90	729,514
2018-05-14	$2.11	$2.17	$2.02	$2.02	$1.94	147,577
2018-05-11	$2.11	$2.13	$2.07	$2.09	$2.00	101,781
2018-05-10	$2.21	$2.21	$2.17	$2.21	$2.12	423,782
2018-05-09	$2.09	$2.19	$2.09	$2.16	$2.07	120,141
2018-05-08	$2.10	$2.12	$2.07	$2.10	$2.01	348,366
2018-05-07	$2.12	$2.13	$2.07	$2.10	$2.01	88,635
2018-05-04	$2.09	$2.15	$2.09	$2.15	$2.06	199,060
2018-05-03	$2.21	$2.21	$2.08	$2.10	$2.01	367,184
2018-05-02	$2.17	$2.20	$2.14	$2.15	$2.06	503,369
2018-05-01	$2.18	$2.19	$2.16	$2.17	$2.08	150,682
2018-04-30	$2.29	$2.30	$2.19	$2.21	$2.12	1,565,237
2018-04-27	$2.36	$2.36	$2.25	$2.26	$2.17	9,694,592
2018-04-26	$2.24	$2.25	$2.19	$2.21	$2.12	14,011,883
2018-04-25	$2.23	$2.24	$2.21	$2.23	$2.14	16,171,299
2018-04-24	$2.33	$2.38	$2.33	$2.34	$2.24	99,463
2018-04-23	$2.41	$2.45	$2.36	$2.36	$2.19	133,062
2018-04-20	$2.50	$2.52	$2.41	$2.42	$2.25	248,523
2018-04-19	$2.49	$2.54	$2.46	$2.50	$2.32	206,611
2018-04-18	$2.41	$2.52	$2.41	$2.51	$2.33	347,503
2018-04-17	$2.36	$2.36	$2.32	$2.36	$2.19	101,114
2018-04-16	$2.39	$2.43	$2.38	$2.40	$2.23	189,777
2018-04-13	$2.45	$2.45	$2.38	$2.38	$2.21	233,485
2018-04-12	$2.46	$2.47	$2.41	$2.41	$2.24	2,482,583
2018-04-11	$2.47	$2.48	$2.40	$2.42	$2.25	449,233
2018-04-10	$2.55	$2.56	$2.51	$2.55	$2.37	342,940
2018-04-09	$2.68	$2.68	$2.62	$2.63	$2.44	146,533
2018-04-06	$2.70	$2.75	$2.67	$2.69	$2.50	112,412
2018-04-05	$2.72	$2.77	$2.71	$2.73	$2.54	139,763
2018-04-04	$2.71	$2.81	$2.71	$2.77	$2.57	338,838
2018-04-03	$2.79	$2.79	$2.72	$2.76	$2.56	149,579
2018-04-02	$2.79	$2.85	$2.72	$2.79	$2.59	90,454
2018-03-29	$2.76	$2.86	$2.76	$2.84	$2.64	438,591
2018-03-28	$2.65	$2.75	$2.65	$2.72	$2.53	105,487
2018-03-27	$2.79	$2.84	$2.73	$2.78	$2.58	216,841
2018-03-26	$2.76	$2.80	$2.75	$2.80	$2.60	140,252
2018-03-23	$2.80	$2.80	$2.72	$2.73	$2.54	413,836
2018-03-22	$2.84	$2.89	$2.82	$2.84	$2.64	77,106
2018-03-21	$2.82	$2.91	$2.82	$2.89	$2.68	110,753
2018-03-20	$2.77	$2.87	$2.77	$2.84	$2.64	170,014
2018-03-19	$2.75	$2.84	$2.72	$2.81	$2.61	618,201
2018-03-16	$2.79	$2.92	$2.79	$2.90	$2.69	431,389
2018-03-15	$2.98	$2.98	$2.84	$2.87	$2.67	206,344
2018-03-14	$3.03	$3.06	$2.94	$2.99	$2.78	120,265
2018-03-13	$3.06	$3.08	$3.04	$3.05	$2.83	77,038
2018-03-12	$3.09	$3.15	$3.07	$3.11	$2.89	221,819
2018-03-09	$3.07	$3.09	$3.05	$3.07	$2.85	271,361
2018-03-08	$2.98	$3.08	$2.98	$3.08	$2.86	123,708
2018-03-07	$2.99	$3.11	$2.99	$3.10	$2.88	80,882
2018-03-06	$3.08	$3.13	$3.06	$3.09	$2.87	146,901
2018-03-05	$3.06	$3.09	$3.03	$3.09	$2.87	73,096
2018-03-02	$3.00	$3.11	$3.00	$3.10	$2.88	560,689
2018-03-01	$3.09	$3.11	$3.01	$3.08	$2.86	108,601
2018-02-28	$3.11	$3.16	$3.10	$3.11	$2.89	246,139
2018-02-27	$3.19	$3.20	$3.13	$3.16	$2.94	118,676
2018-02-26	$3.19	$3.22	$3.17	$3.21	$2.98	249,318
2018-02-23	$3.16	$3.20	$3.15	$3.20	$2.97	175,773
2018-02-22	$3.15	$3.20	$3.13	$3.16	$2.94	247,724
2018-02-21	$3.03	$3.18	$3.03	$3.15	$2.93	304,730
2018-02-20	$3.03	$3.14	$2.99	$3.04	$2.82	229,214
2018-02-16	$3.18	$3.25	$3.16	$3.23	$3.00	105,262
2018-02-15	$3.22	$3.25	$3.15	$3.25	$3.02	105,651
2018-02-14	$3.06	$3.16	$3.05	$3.15	$2.93	224,617
2018-02-13	$3.18	$3.20	$3.16	$3.19	$2.96	134,103
2018-02-12	$3.17	$3.21	$3.11	$3.21	$2.98	478,738
2018-02-09	$3.03	$3.15	$2.99	$3.13	$2.91	151,022
2018-02-08	$3.05	$3.13	$3.03	$3.09	$2.87	206,543
2018-02-07	$3.19	$3.19	$3.09	$3.12	$2.90	212,453
2018-02-06	$3.05	$3.18	$3.02	$3.18	$2.95	828,966
2018-02-05	$3.15	$3.20	$3.15	$3.18	$2.95	584,273
2018-02-02	$3.24	$3.26	$3.18	$3.21	$2.98	140,173
2018-02-01	$3.21	$3.34	$3.21	$3.33	$3.09	270,269
2018-01-31	$3.28	$3.35	$3.23	$3.34	$3.10	439,580
2018-01-30	$3.17	$3.26	$3.17	$3.22	$2.99	133,232
2018-01-29	$3.26	$3.30	$3.24	$3.29	$3.06	224,977
2018-01-26	$3.23	$3.35	$3.23	$3.34	$3.10	662,055
2018-01-25	$3.17	$3.19	$3.13	$3.17	$2.94	249,580
2018-01-24	$3.06	$3.23	$3.06	$3.21	$2.98	138,879
2018-01-23	$3.05	$3.08	$3.04	$3.06	$2.84	303,738
2018-01-22	$2.91	$3.06	$2.91	$3.06	$2.84	452,529
2018-01-19	$2.96	$2.96	$2.87	$2.93	$2.72	256,451
2018-01-18	$2.96	$3.01	$2.95	$3.01	$2.80	480,121
2018-01-17	$2.87	$3.03	$2.86	$2.99	$2.78	312,274
2018-01-16	$2.85	$2.91	$2.83	$2.91	$2.70	619,430
2018-01-12	$2.79	$2.87	$2.79	$2.87	$2.67	357,128
2018-01-11	$2.73	$2.79	$2.73	$2.78	$2.58	316,810
2018-01-10	$2.76	$2.76	$2.68	$2.71	$2.52	320,831
2018-01-09	$2.79	$2.79	$2.71	$2.75	$2.55	159,915
2018-01-08	$2.82	$2.85	$2.75	$2.79	$2.59	3,340,046
2018-01-05	$2.83	$2.93	$2.83	$2.89	$2.68	1,130,514
2018-01-04	$2.85	$2.88	$2.84	$2.88	$2.68	286,146
2018-01-03	$2.89	$2.91	$2.83	$2.89	$2.68	307,152
2018-01-02	$2.90	$2.96	$2.90	$2.96	$2.75	412,423
2017-12-29	$2.78	$2.85	$2.78	$2.83	$2.63	382,196
2017-12-28	$2.85	$2.86	$2.75	$2.83	$2.63	360,536
2017-12-27	$2.66	$2.76	$2.66	$2.73	$2.54	287,844
2017-12-26	$2.71	$2.75	$2.70	$2.74	$2.55	252,346
2017-12-22	$2.67	$2.73	$2.67	$2.73	$2.54	316,300
2017-12-21	$2.62	$2.70	$2.62	$2.69	$2.50	427,093
2017-12-20	$2.57	$2.67	$2.57	$2.65	$2.46	495,924
2017-12-19	$2.62	$2.73	$2.55	$2.58	$2.40	310,133
2017-12-18	$2.61	$2.65	$2.60	$2.62	$2.43	376,043
2017-12-15	$2.56	$2.56	$2.53	$2.55	$2.37	407,743
2017-12-14	$2.56	$2.59	$2.53	$2.53	$2.35	430,728
2017-12-13	$2.56	$2.59	$2.52	$2.57	$2.39	381,835
2017-12-12	$2.60	$2.64	$2.55	$2.58	$2.40	142,328
2017-12-11	$2.60	$2.64	$2.59	$2.62	$2.43	185,726
2017-12-08	$2.54	$2.66	$2.54	$2.56	$2.38	157,367
2017-12-07	$2.48	$2.57	$2.48	$2.49	$2.31	151,087
2017-12-06	$2.49	$2.52	$2.49	$2.51	$2.33	307,883
2017-12-05	$2.52	$2.57	$2.52	$2.57	$2.39	223,458
2017-12-04	$2.45	$2.51	$2.45	$2.50	$2.32	327,053
2017-12-01	$2.38	$2.45	$2.38	$2.44	$2.27	415,378
2017-11-30	$2.45	$2.50	$2.40	$2.49	$2.31	504,765
2017-11-29	$2.36	$2.40	$2.33	$2.35	$2.18	649,558
2017-11-28	$2.41	$2.41	$2.32	$2.37	$2.20	394,071
2017-11-27	$2.42	$2.49	$2.41	$2.43	$2.26	561,685
2017-11-24	$2.43	$2.45	$2.41	$2.45	$2.28	164,934
2017-11-22	$2.48	$2.55	$2.48	$2.55	$2.37	658,811
2017-11-21	$2.42	$2.51	$2.42	$2.49	$2.31	218,570
2017-11-20	$2.50	$2.54	$2.48	$2.53	$2.35	582,114
2017-11-17	$2.58	$2.65	$2.56	$2.65	$2.46	324,478
2017-11-16	$2.68	$2.69	$2.61	$2.68	$2.49	162,886
2017-11-15	$2.70	$2.73	$2.64	$2.66	$2.47	76,147
2017-11-14	$2.75	$2.75	$2.68	$2.73	$2.54	175,193
2017-11-13	$2.64	$2.67	$2.59	$2.67	$2.48	1,032,804
2017-11-10	$2.60	$2.67	$2.60	$2.63	$2.44	244,093
2017-11-09	$2.63	$2.66	$2.59	$2.61	$2.42	223,287
2017-11-08	$2.73	$2.75	$2.64	$2.67	$2.48	447,516
2017-11-07	$2.75	$2.78	$2.71	$2.74	$2.55	233,513
2017-11-06	$2.76	$2.89	$2.75	$2.89	$2.68	1,580,201
2017-11-03	$2.69	$2.79	$2.69	$2.76	$2.56	242,105
2017-11-02	$2.86	$2.90	$2.81	$2.87	$2.67	202,248
2017-11-01	$2.86	$2.88	$2.83	$2.83	$2.63	229,884
2017-10-31	$2.75	$2.79	$2.68	$2.72	$2.53	307,383
2017-10-30	$2.73	$2.75	$2.63	$2.69	$2.50	268,391
2017-10-27	$2.60	$2.66	$2.55	$2.62	$2.43	226,828
2017-10-26	$2.62	$2.64	$2.51	$2.51	$2.33	308,940
2017-10-25	$2.68	$2.71	$2.55	$2.59	$2.41	909,326
2017-10-24	$2.72	$2.75	$2.66	$2.69	$2.50	74,201
2017-10-23	$2.72	$2.78	$2.71	$2.74	$2.55	132,253
2017-10-20	$2.87	$2.89	$2.85	$2.88	$2.68	336,278
2017-10-19	$2.86	$2.92	$2.86	$2.92	$2.71	174,440
2017-10-18	$2.76	$2.84	$2.76	$2.84	$2.64	104,204
2017-10-17	$2.82	$2.87	$2.82	$2.86	$2.66	85,448
2017-10-16	$2.81	$2.87	$2.81	$2.82	$2.62	102,737
2017-10-13	$2.82	$2.86	$2.81	$2.84	$2.64	102,725
2017-10-12	$2.73	$2.80	$2.73	$2.80	$2.60	193,976
2017-10-11	$2.76	$2.76	$2.67	$2.75	$2.55	220,342
2017-10-10	$2.65	$2.70	$2.64	$2.67	$2.48	187,276
2017-10-09	$2.60	$2.64	$2.58	$2.64	$2.45	97,477
2017-10-06	$2.74	$2.79	$2.74	$2.75	$2.55	436,930
2017-10-05	$2.82	$2.83	$2.76	$2.82	$2.62	302,234
2017-10-04	$2.79	$2.85	$2.76	$2.82	$2.62	330,499
2017-10-03	$2.77	$2.79	$2.74	$2.78	$2.58	111,768
2017-10-02	$2.76	$2.80	$2.76	$2.80	$2.60	471,912
2017-09-29	$2.77	$2.79	$2.76	$2.76	$2.56	321,884
2017-09-28	$2.74	$2.83	$2.74	$2.82	$2.62	319,241
2017-09-27	$2.78	$2.79	$2.66	$2.72	$2.53	366,507
2017-09-26	$2.91	$2.92	$2.88	$2.90	$2.69	247,483
2017-09-25	$2.87	$2.91	$2.84	$2.87	$2.67	123,358
2017-09-22	$2.96	$2.98	$2.92	$2.96	$2.75	333,752
2017-09-21	$2.93	$2.97	$2.92	$2.93	$2.72	94,773
2017-09-20	$3.01	$3.06	$3.00	$3.03	$2.81	108,347
2017-09-19	$3.08	$3.08	$3.00	$3.02	$2.81	210,978
2017-09-18	$3.09	$3.11	$3.05	$3.11	$2.89	207,169
2017-09-15	$3.11	$3.13	$3.08	$3.08	$2.86	173,619
2017-09-14	$3.11	$3.14	$3.06	$3.12	$2.90	80,703
2017-09-13	$3.08	$3.09	$3.04	$3.04	$2.82	604,754
2017-09-12	$3.10	$3.11	$3.07	$3.09	$2.87	207,785
2017-09-11	$3.18	$3.20	$3.11	$3.15	$2.93	122,333
2017-09-08	$3.12	$3.13	$3.10	$3.10	$2.88	114,670
2017-09-07	$3.16	$3.19	$3.15	$3.18	$2.95	67,836
2017-09-06	$3.12	$3.16	$3.10	$3.16	$2.94	102,977
2017-09-05	$3.13	$3.15	$3.10	$3.11	$2.89	99,581
2017-09-01	$3.21	$3.25	$3.21	$3.22	$2.99	389,576
2017-08-31	$3.10	$3.19	$3.10	$3.19	$2.96	214,719
2017-08-30	$3.20	$3.20	$3.16	$3.20	$2.97	204,788
2017-08-29	$3.20	$3.20	$3.19	$3.20	$2.97	134,002
2017-08-28	$3.16	$3.24	$3.16	$3.24	$3.01	203,072
2017-08-25	$3.17	$3.25	$3.15	$3.25	$3.02	230,457
2017-08-24	$3.17	$3.17	$3.11	$3.15	$2.93	83,173
2017-08-23	$3.12	$3.13	$3.10	$3.11	$2.89	215,607
2017-08-22	$3.13	$3.16	$3.12	$3.15	$2.93	1,182,091
2017-08-21	$3.01	$3.17	$3.01	$3.16	$2.94	1,681,488
2017-08-18	$2.95	$3.06	$2.95	$3.03	$2.81	338,898
2017-08-17	$3.07	$3.08	$3.05	$3.06	$2.84	159,449
2017-08-16	$3.00	$3.08	$3.00	$3.08	$2.86	212,087
2017-08-15	$3.03	$3.07	$3.03	$3.06	$2.84	690,218
2017-08-14	$2.99	$3.11	$2.99	$3.09	$2.87	102,415
2017-08-11	$2.94	$3.01	$2.94	$3.01	$2.80	180,200
2017-08-10	$3.08	$3.08	$2.99	$3.02	$2.81	108,610
2017-08-09	$3.04	$3.08	$3.02	$3.08	$2.86	186,364
2017-08-08	$3.06	$3.11	$3.06	$3.08	$2.86	293,284
2017-08-07	$3.04	$3.09	$3.04	$3.07	$2.85	205,559
2017-08-04	$3.02	$3.04	$3.00	$3.01	$2.80	85,052
2017-08-03	$3.00	$3.03	$2.92	$2.99	$2.78	124,257
2017-08-02	$2.91	$3.04	$2.91	$3.03	$2.81	107,029
2017-08-01	$3.04	$3.04	$2.94	$2.96	$2.75	127,818
2017-07-31	$2.99	$3.04	$2.94	$2.94	$2.73	77,201
2017-07-28	$3.02	$3.02	$2.95	$2.99	$2.78	68,778
2017-07-27	$3.02	$3.03	$2.95	$3.00	$2.79	326,239
2017-07-26	$2.96	$3.02	$2.95	$2.99	$2.78	144,960
2017-07-25	$2.99	$3.00	$2.95	$2.98	$2.77	302,551
2017-07-24	$2.96	$3.00	$2.96	$2.99	$2.78	72,900
2017-07-21	$2.98	$3.03	$2.98	$3.02	$2.81	85,312
2017-07-20	$2.94	$3.03	$2.92	$3.03	$2.81	515,255
2017-07-19	$2.98	$3.07	$2.95	$3.07	$2.85	175,056
2017-07-18	$2.93	$2.96	$2.92	$2.95	$2.74	157,767
2017-07-17	$2.98	$2.98	$2.93	$2.96	$2.75	144,344
2017-07-14	$2.93	$2.98	$2.88	$2.95	$2.74	122,980
2017-07-13	$2.91	$2.93	$2.80	$2.86	$2.66	109,993
2017-07-12	$2.83	$2.93	$2.83	$2.85	$2.65	342,092
2017-07-11	$2.85	$2.85	$2.82	$2.84	$2.64	77,924
2017-07-10	$2.68	$2.75	$2.68	$2.74	$2.55	69,332
2017-07-07	$2.70	$2.71	$2.68	$2.70	$2.51	509,775
2017-07-06	$2.74	$2.77	$2.66	$2.66	$2.47	518,315
2017-07-05	$2.78	$2.78	$2.72	$2.75	$2.55	135,188
2017-07-03	$2.80	$2.80	$2.75	$2.78	$2.58	64,004
2017-06-30	$2.77	$2.79	$2.74	$2.79	$2.59	310,545
2017-06-29	$2.79	$2.79	$2.74	$2.78	$2.58	931,618
2017-06-28	$2.81	$2.81	$2.76	$2.77	$2.57	419,135
2017-06-27	$2.78	$2.81	$2.73	$2.74	$2.55	330,300
2017-06-26	$2.75	$2.80	$2.75	$2.78	$2.58	93,000
2017-06-23	$2.74	$2.77	$2.74	$2.76	$2.56	431,800
2017-06-22	$2.79	$2.79	$2.72	$2.75	$2.55	148,900
2017-06-21	$2.71	$2.75	$2.71	$2.71	$2.52	125,000
2017-06-20	$2.77	$2.77	$2.71	$2.73	$2.54	57,400
2017-06-19	$2.68	$2.77	$2.68	$2.76	$2.56	134,400
2017-06-16	$2.69	$2.72	$2.67	$2.67	$2.48	156,400
2017-06-15	$2.72	$2.74	$2.69	$2.73	$2.54	109,400
2017-06-14	$2.77	$2.82	$2.72	$2.72	$2.53	764,875
2017-06-13	$2.79	$2.80	$2.77	$2.80	$2.60	73,067
2017-06-12	$2.78	$2.82	$2.75	$2.82	$2.62	141,537
2017-06-09	$2.72	$2.79	$2.72	$2.75	$2.55	368,318
2017-06-08	$2.75	$2.75	$2.70	$2.75	$2.55	282,399
2017-06-07	$2.71	$2.77	$2.71	$2.77	$2.57	258,381
2017-06-06	$2.80	$2.80	$2.75	$2.79	$2.59	192,496
2017-06-05	$2.74	$2.77	$2.74	$2.77	$2.57	138,519
2017-06-02	$2.77	$2.81	$2.74	$2.80	$2.60	94,851
2017-06-01	$2.71	$2.77	$2.70	$2.77	$2.57	201,107
2017-05-31	$2.77	$2.78	$2.73	$2.75	$2.55	611,736
2017-05-30	$2.75	$2.75	$2.70	$2.73	$2.54	139,929
2017-05-26	$2.74	$2.77	$2.70	$2.73	$2.54	118,953
2017-05-25	$2.77	$2.78	$2.74	$2.78	$2.58	149,622
2017-05-24	$2.78	$2.81	$2.76	$2.76	$2.56	191,720
2017-05-23	$2.71	$2.78	$2.71	$2.78	$2.58	132,546
2017-05-22	$2.71	$2.75	$2.71	$2.72	$2.53	85,127
2017-05-19	$2.62	$2.73	$2.62	$2.72	$2.53	71,077
2017-05-18	$2.65	$2.68	$2.59	$2.67	$2.48	68,307
2017-05-17	$2.66	$2.72	$2.66	$2.70	$2.51	113,805
2017-05-16	$2.66	$2.72	$2.66	$2.69	$2.50	118,156
2017-05-15	$2.65	$2.70	$2.65	$2.70	$2.51	71,198
2017-05-12	$2.63	$2.69	$2.63	$2.66	$2.47	111,411
2017-05-11	$2.66	$2.69	$2.64	$2.69	$2.50	78,878
2017-05-10	$2.70	$2.75	$2.67	$2.73	$2.54	97,744
2017-05-09	$2.67	$2.73	$2.67	$2.68	$2.49	243,023
2017-05-08	$2.68	$2.71	$2.63	$2.68	$2.49	232,956
2017-05-05	$2.64	$2.74	$2.64	$2.72	$2.53	101,789
2017-05-04	$2.67	$2.69	$2.65	$2.67	$2.48	117,846
2017-05-03	$2.68	$2.75	$2.68	$2.73	$2.54	448,392
2017-05-02	$2.75	$2.80	$2.73	$2.78	$2.58	204,215
2017-05-01	$2.67	$2.76	$2.67	$2.74	$2.55	76,548
2017-04-28	$2.75	$2.75	$2.72	$2.73	$2.54	229,717
2017-04-27	$2.70	$2.75	$2.70	$2.71	$2.52	253,982
2017-04-26	$2.73	$2.78	$2.73	$2.74	$2.55	492,213
2017-04-25	$2.69	$2.74	$2.66	$2.74	$2.55	149,650
2017-04-24	$2.56	$2.71	$2.56	$2.68	$2.49	111,219
2017-04-21	$2.58	$2.62	$2.56	$2.61	$2.35	226,900
2017-04-20	$2.69	$2.69	$2.62	$2.63	$2.32	78,844
2017-04-19	$2.55	$2.65	$2.55	$2.61	$2.30	259,045
2017-04-18	$2.63	$2.70	$2.63	$2.68	$2.36	119,000
2017-04-17	$2.60	$2.67	$2.59	$2.64	$2.32	290,076
2017-04-13	$2.55	$2.57	$2.52	$2.56	$2.25	54,246
2017-04-12	$2.58	$2.65	$2.57	$2.61	$2.30	360,419
2017-04-11	$2.53	$2.58	$2.52	$2.58	$2.27	833,078
2017-04-10	$2.54	$2.56	$2.52	$2.56	$2.25	93,250
2017-04-07	$2.38	$2.42	$2.38	$2.41	$2.12	101,574
2017-04-06	$2.40	$2.41	$2.37	$2.40	$2.11	160,666
2017-04-05	$2.38	$2.45	$2.38	$2.40	$2.11	108,745
2017-04-04	$2.39	$2.45	$2.39	$2.42	$2.13	124,644
2017-04-03	$2.42	$2.45	$2.39	$2.42	$2.13	263,000
2017-03-31	$2.39	$2.41	$2.38	$2.41	$2.12	147,800
2017-03-30	$2.41	$2.44	$2.39	$2.40	$2.11	110,800
2017-03-29	$2.42	$2.43	$2.40	$2.41	$2.12	146,300
2017-03-28	$2.44	$2.45	$2.40	$2.40	$2.11	404,500
2017-03-27	$2.42	$2.45	$2.41	$2.43	$2.14	622,900
2017-03-24	$2.41	$2.45	$2.39	$2.42	$2.13	297,300
2017-03-23	$2.39	$2.44	$2.39	$2.40	$2.11	222,800
2017-03-22	$2.42	$2.45	$2.38	$2.42	$2.13	174,100
2017-03-21	$2.49	$2.50	$2.40	$2.40	$2.11	893,600
2017-03-20	$2.48	$2.53	$2.46	$2.51	$2.21	259,200
2017-03-17	$2.50	$2.54	$2.48	$2.52	$2.22	236,700
2017-03-16	$2.50	$2.50	$2.46	$2.50	$2.20	237,300
2017-03-15	$2.39	$2.46	$2.39	$2.46	$2.17	369,500
2017-03-14	$2.40	$2.41	$2.38	$2.39	$2.10	209,700
2017-03-13	$2.37	$2.42	$2.37	$2.40	$2.11	394,000
2017-03-10	$2.40	$2.45	$2.38	$2.41	$2.12	74,500
2017-03-09	$2.38	$2.39	$2.33	$2.35	$2.07	221,000
2017-03-08	$2.40	$2.43	$2.37	$2.38	$2.10	207,800
2017-03-07	$2.46	$2.49	$2.45	$2.47	$2.17	88,700
2017-03-06	$2.43	$2.47	$2.40	$2.45	$2.16	218,700
2017-03-03	$2.40	$2.43	$2.39	$2.40	$2.11	139,900
2017-03-02	$2.42	$2.46	$2.40	$2.40	$2.11	143,000
2017-03-01	$2.40	$2.46	$2.40	$2.45	$2.16	305,100
2017-02-28	$2.43	$2.44	$2.38	$2.42	$2.13	457,700
2017-02-27	$2.42	$2.46	$2.42	$2.43	$2.14	482,400
2017-02-24	$2.40	$2.45	$2.39	$2.42	$2.13	305,600
2017-02-23	$2.50	$2.52	$2.49	$2.51	$2.21	2,008,800
2017-02-22	$2.49	$2.53	$2.46	$2.52	$2.22	203,100
2017-02-21	$2.49	$2.54	$2.46	$2.54	$2.24	308,700
2017-02-17	$2.43	$2.48	$2.43	$2.43	$2.14	247,400
2017-02-16	$2.43	$2.43	$2.41	$2.42	$2.13	290,200
2017-02-15	$2.40	$2.42	$2.38	$2.40	$2.11	375,800
2017-02-14	$2.43	$2.46	$2.39	$2.44	$2.15	485,100
2017-02-13	$2.42	$2.45	$2.42	$2.42	$2.13	118,400
2017-02-10	$2.40	$2.43	$2.36	$2.40	$2.11	843,800
2017-02-09	$2.42	$2.44	$2.40	$2.44	$2.15	370,100
2017-02-08	$2.38	$2.40	$2.35	$2.38	$2.10	94,400
2017-02-07	$2.34	$2.36	$2.32	$2.33	$2.05	163,100
2017-02-06	$2.34	$2.43	$2.33	$2.38	$2.10	1,414,600
2017-02-03	$2.35	$2.44	$2.35	$2.44	$2.15	198,400
2017-02-02	$2.28	$2.33	$2.28	$2.30	$2.02	175,300
2017-02-01	$2.25	$2.27	$2.22	$2.26	$1.99	230,091
2017-01-31	$2.22	$2.25	$2.22	$2.24	$1.97	247,809
2017-01-30	$2.14	$2.22	$2.14	$2.21	$1.95	633,275
2017-01-27	$2.08	$2.08	$2.04	$2.08	$1.83	352,474
2017-01-26	$2.06	$2.08	$2.04	$2.08	$1.83	279,706
2017-01-25	$2.03	$2.08	$2.03	$2.08	$1.83	199,336
2017-01-24	$2.09	$2.13	$2.09	$2.11	$1.85	230,351
2017-01-23	$2.08	$2.13	$2.07	$2.13	$1.88	767,171
2017-01-20	$2.09	$2.12	$2.07	$2.11	$1.86	339,694
2017-01-19	$2.06	$2.08	$2.03	$2.08	$1.83	603,941
2017-01-18	$2.09	$2.11	$2.08	$2.10	$1.85	303,448
2017-01-17	$2.05	$2.12	$2.03	$2.12	$1.87	1,145,964
2017-01-13	$2.03	$2.09	$2.02	$2.08	$1.83	571,717
2017-01-12	$2.03	$2.05	$2.01	$2.04	$1.80	466,043
2017-01-11	$1.89	$1.92	$1.85	$1.90	$1.67	375,903
2017-01-10	$1.94	$1.98	$1.89	$1.89	$1.66	691,496
2017-01-09	$2.01	$2.02	$1.96	$1.98	$1.74	599,421
2017-01-06	$1.99	$2.02	$1.99	$1.99	$1.75	316,286
2017-01-05	$2.00	$2.02	$1.98	$2.00	$1.76	1,031,385
2017-01-04	$2.02	$2.07	$2.01	$2.03	$1.79	965,018
2017-01-03	$2.03	$2.06	$2.02	$2.04	$1.80	3,461,232
2016-12-30	$2.11	$2.12	$2.08	$2.09	$1.84	336,037
2016-12-29	$2.09	$2.12	$2.09	$2.11	$1.86	3,338,473
2016-12-28	$2.10	$2.11	$2.06	$2.08	$1.83	3,479,139
2016-12-27	$2.09	$2.16	$2.07	$2.10	$1.84	803,168
2016-12-23	$2.12	$2.12	$2.09	$2.10	$1.85	3,617,743
2016-12-22	$2.15	$2.67	$2.13	$2.14	$1.88	625,226
2016-12-21	$2.18	$2.18	$2.11	$2.15	$1.89	544,853
2016-12-20	$2.13	$2.15	$2.10	$2.11	$1.86	424,458
2016-12-19	$2.14	$2.16	$2.03	$2.07	$1.82	1,057,593
2016-12-16	$2.13	$2.20	$2.12	$2.13	$1.88	444,191
2016-12-15	$2.18	$2.22	$2.12	$2.14	$1.88	1,324,485
2016-12-14	$2.12	$2.15	$2.02	$2.02	$1.78	655,367
2016-12-13	$2.15	$2.15	$2.10	$2.11	$1.86	519,089
2016-12-12	$2.11	$2.11	$2.08	$2.10	$1.85	542,234
2016-12-09	$2.11	$2.19	$2.06	$2.07	$1.82	461,118
2016-12-08	$2.12	$2.20	$2.10	$2.14	$1.88	460,017
2016-12-07	$2.17	$2.20	$2.15	$2.19	$1.93	591,403
2016-12-06	$2.09	$2.16	$2.09	$2.13	$1.88	534,791
2016-12-05	$2.03	$2.04	$2.00	$2.04	$1.79	492,290
2016-12-02	$2.04	$2.04	$2.01	$2.04	$1.80	765,984
2016-12-01	$2.03	$2.04	$1.97	$1.98	$1.74	663,707
2016-11-30	$2.09	$2.09	$2.03	$2.04	$1.80	908,851
2016-11-29	$2.11	$2.11	$2.09	$2.10	$1.84	359,589
2016-11-28	$2.15	$2.17	$2.08	$2.11	$1.85	616,302
2016-11-25	$2.09	$2.17	$2.09	$2.09	$1.84	262,162
2016-11-23	$2.22	$2.22	$2.14	$2.17	$1.91	317,577
2016-11-22	$2.28	$2.28	$2.20	$2.26	$1.99	251,082
2016-11-21	$2.24	$2.26	$2.22	$2.26	$1.99	378,604
2016-11-18	$2.26	$2.28	$2.20	$2.25	$1.98	332,585
2016-11-17	$2.21	$2.27	$2.19	$2.23	$1.96	466,161
2016-11-16	$2.25	$2.27	$2.23	$2.26	$1.99	281,117
2016-11-15	$2.28	$2.37	$2.27	$2.28	$2.01	155,107
2016-11-14	$2.33	$2.33	$2.25	$2.26	$1.99	177,567
2016-11-11	$2.32	$2.37	$2.30	$2.32	$2.04	289,145
2016-11-10	$2.37	$2.41	$2.34	$2.37	$2.09	133,571
2016-11-09	$2.41	$2.43	$2.38	$2.41	$2.12	95,285
2016-11-08	$2.43	$2.48	$2.38	$2.42	$2.13	546,047
2016-11-07	$2.47	$2.49	$2.40	$2.42	$2.13	399,942
2016-11-04	$2.51	$2.51	$2.40	$2.43	$2.14	169,904
2016-11-03	$2.61	$2.65	$2.61	$2.65	$2.33	176,139
2016-11-02	$2.64	$2.65	$2.60	$2.65	$2.33	152,798
2016-11-01	$2.71	$2.73	$2.63	$2.63	$2.32	91,717
2016-10-31	$2.71	$2.77	$2.71	$2.76	$2.43	110,817
2016-10-28	$2.72	$2.72	$2.68	$2.70	$2.38	248,970
2016-10-27	$2.71	$2.71	$2.68	$2.70	$2.38	233,005
2016-10-26	$2.74	$2.77	$2.74	$2.77	$2.44	105,933
2016-10-25	$2.73	$2.76	$2.73	$2.75	$2.42	309,758
2016-10-24	$2.70	$2.74	$2.70	$2.73	$2.40	70,492
2016-10-21	$2.63	$2.68	$2.63	$2.67	$2.35	75,300
2016-10-20	$2.70	$2.72	$2.69	$2.70	$2.37	66,083
2016-10-19	$2.66	$2.69	$2.62	$2.67	$2.35	430,190
2016-10-18	$2.64	$2.65	$2.58	$2.60	$2.29	1,297,277
2016-10-17	$2.62	$2.63	$2.60	$2.60	$2.29	253,615
2016-10-14	$2.61	$2.65	$2.61	$2.65	$2.33	175,585
2016-10-13	$2.59	$2.61	$2.58	$2.60	$2.29	533,799
2016-10-12	$2.63	$2.67	$2.61	$2.65	$2.33	84,102
2016-10-11	$2.64	$2.64	$2.60	$2.63	$2.32	1,134,173
2016-10-10	$2.65	$2.68	$2.65	$2.67	$2.35	55,307
2016-10-07	$2.71	$2.71	$2.66	$2.66	$2.34	693,169
2016-10-06	$2.67	$2.70	$2.66	$2.70	$2.37	75,146
2016-10-05	$2.67	$2.69	$2.66	$2.67	$2.35	217,049
2016-10-04	$2.67	$2.69	$2.63	$2.66	$2.34	372,966
2016-10-03	$2.73	$2.73	$2.70	$2.72	$2.39	83,580
2016-09-30	$2.70	$2.72	$2.69	$2.72	$2.39	440,833
2016-09-29	$2.77	$2.77	$2.70	$2.72	$2.39	357,153
2016-09-28	$2.77	$2.80	$2.76	$2.78	$2.45	218,325
2016-09-27	$2.72	$2.77	$2.71	$2.77	$2.43	569,120
2016-09-26	$2.67	$2.72	$2.67	$2.69	$2.37	329,279
2016-09-23	$2.89	$2.89	$2.86	$2.89	$2.54	1,611,295
2016-09-22	$2.92	$2.95	$2.92	$2.95	$2.60	1,861,264
2016-09-21	$2.80	$2.85	$2.78	$2.85	$2.51	942,172
2016-09-20	$2.80	$2.81	$2.77	$2.80	$2.46	121,338
2016-09-19	$2.78	$2.82	$2.78	$2.80	$2.47	1,501,498
2016-09-16	$2.77	$2.77	$2.74	$2.75	$2.42	203,540
2016-09-15	$2.73	$2.78	$2.73	$2.77	$2.44	1,383,151
2016-09-14	$2.75	$2.77	$2.74	$2.75	$2.42	579,345
2016-09-13	$2.71	$2.76	$2.70	$2.75	$2.42	2,926,056
2016-09-12	$2.74	$2.79	$2.72	$2.77	$2.44	130,890
2016-09-09	$2.69	$2.76	$2.69	$2.74	$2.41	364,852
2016-09-08	$2.77	$2.79	$2.75	$2.77	$2.44	667,726
2016-09-07	$2.74	$2.77	$2.73	$2.75	$2.42	363,193
2016-09-06	$2.74	$2.76	$2.73	$2.75	$2.42	389,991
2016-09-02	$2.64	$2.67	$2.63	$2.67	$2.35	484,508
2016-09-01	$2.54	$2.59	$2.54	$2.57	$2.26	213,607
2016-08-31	$2.52	$2.56	$2.50	$2.56	$2.25	284,828
2016-08-30	$2.55	$2.59	$2.50	$2.53	$2.23	110,411
2016-08-29	$2.60	$2.60	$2.49	$2.54	$2.24	198,765
2016-08-26	$2.54	$2.61	$2.54	$2.58	$2.27	120,046
2016-08-25	$2.53	$2.58	$2.51	$2.54	$2.24	82,559
2016-08-24	$2.46	$2.53	$2.45	$2.45	$2.16	544,080
2016-08-23	$2.61	$2.64	$2.55	$2.55	$2.25	130,604
2016-08-22	$2.55	$2.62	$2.55	$2.61	$2.29	109,137
2016-08-19	$2.55	$2.66	$2.55	$2.62	$2.30	398,204
2016-08-18	$2.58	$2.68	$2.58	$2.65	$2.33	43,667
2016-08-17	$2.67	$2.67	$2.60	$2.62	$2.31	73,089
2016-08-16	$2.55	$2.61	$2.55	$2.60	$2.29	345,384
2016-08-15	$2.60	$2.63	$2.60	$2.60	$2.29	304,036
2016-08-12	$2.61	$2.62	$2.55	$2.57	$2.26	378,727
2016-08-11	$2.58	$2.62	$2.58	$2.61	$2.30	82,261
2016-08-10	$2.51	$2.59	$2.51	$2.53	$2.22	424,763
2016-08-09	$2.59	$2.62	$2.57	$2.59	$2.28	121,517
2016-08-08	$2.59	$2.59	$2.54	$2.57	$2.26	65,790
2016-08-05	$2.44	$2.50	$2.44	$2.49	$2.19	214,181
2016-08-04	$2.41	$2.48	$2.40	$2.43	$2.14	90,040
2016-08-03	$2.32	$2.38	$2.32	$2.37	$2.08	116,412
2016-08-02	$2.40	$2.42	$2.36	$2.42	$2.13	214,153
2016-08-01	$2.50	$2.60	$2.40	$2.42	$2.13	172,313
2016-07-29	$2.38	$2.41	$2.36	$2.36	$2.08	312,535
2016-07-28	$2.34	$2.38	$2.32	$2.36	$2.08	1,066,640
2016-07-27	$2.28	$2.36	$2.28	$2.33	$2.05	139,493
2016-07-26	$2.34	$2.37	$2.29	$2.30	$2.02	99,351
2016-07-25	$2.41	$2.41	$2.28	$2.32	$2.04	106,986
2016-07-22	$2.29	$2.31	$2.22	$2.24	$1.97	115,742
2016-07-21	$2.34	$2.34	$2.21	$2.23	$1.96	213,898
2016-07-20	$2.37	$2.40	$2.27	$2.31	$2.03	125,407
2016-07-19	$2.64	$2.64	$2.35	$2.39	$2.10	225,967
2016-07-18	$2.57	$2.61	$2.45	$2.56	$2.25	339,557
2016-07-15	$2.85	$2.86	$2.69	$2.69	$2.37	211,084
2016-07-14	$2.88	$2.88	$2.82	$2.82	$2.48	65,132
2016-07-13	$2.78	$2.89	$2.75	$2.81	$2.47	188,394
2016-07-12	$2.76	$2.81	$2.75	$2.81	$2.47	89,749
2016-07-11	$2.68	$2.70	$2.67	$2.68	$2.36	89,972
2016-07-08	$2.61	$2.65	$2.61	$2.63	$2.32	166,004
2016-07-07	$2.55	$2.60	$2.52	$2.58	$2.27	133,600
2016-07-06	$2.63	$2.63	$2.51	$2.56	$2.25	72,886
2016-07-05	$2.60	$2.60	$2.54	$2.58	$2.27	80,259
2016-07-01	$2.62	$2.64	$2.58	$2.58	$2.27	89,117
2016-06-30	$2.61	$2.62	$2.56	$2.61	$2.30	348,675
2016-06-29	$2.63	$2.68	$2.56	$2.58	$2.27	478,049
2016-06-28	$2.57	$2.64	$2.57	$2.60	$2.28	185,089
2016-06-27	$2.59	$2.59	$2.47	$2.51	$2.21	237,436
2016-06-24	$2.49	$2.57	$2.48	$2.48	$2.18	60,706
2016-06-23	$2.67	$2.76	$2.67	$2.71	$2.38	118,353
2016-06-22	$2.62	$2.68	$2.62	$2.62	$2.31	154,648
2016-06-21	$2.67	$2.67	$2.59	$2.60	$2.29	123,366
2016-06-20	$2.60	$2.64	$2.59	$2.64	$2.32	167,221
2016-06-17	$2.55	$2.55	$2.50	$2.50	$2.20	207,710
2016-06-16	$2.49	$2.52	$2.47	$2.49	$2.19	250,106
2016-06-15	$2.51	$2.60	$2.51	$2.54	$2.24	96,455
2016-06-14	$2.57	$2.57	$2.49	$2.55	$2.25	73,127
2016-06-13	$2.53	$2.56	$2.48	$2.52	$2.21	343,074
2016-06-10	$2.58	$2.61	$2.53	$2.56	$2.25	124,822
2016-06-09	$2.66	$2.66	$2.56	$2.59	$2.28	86,173
2016-06-08	$2.61	$2.68	$2.61	$2.62	$2.30	91,853
2016-06-07	$2.60	$2.63	$2.57	$2.58	$2.27	88,804
2016-06-06	$2.61	$2.63	$2.56	$2.63	$2.32	59,314
2016-06-03	$2.44	$2.63	$2.44	$2.62	$2.30	416,344
2016-06-02	$2.50	$2.54	$2.43	$2.43	$2.14	222,000
2016-06-01	$2.49	$2.55	$2.47	$2.55	$2.25	80,300
2016-05-31	$2.55	$2.62	$2.51	$2.56	$2.25	168,023
2016-05-27	$2.53	$2.56	$2.50	$2.51	$2.21	86,405
2016-05-26	$2.55	$2.57	$2.51	$2.53	$2.22	166,651
2016-05-25	$2.56	$2.60	$2.54	$2.54	$2.24	173,660
2016-05-24	$2.58	$2.63	$2.58	$2.59	$2.28	119,260
2016-05-23	$2.45	$2.51	$2.42	$2.47	$2.17	50,240
2016-05-20	$2.47	$2.50	$2.41	$2.44	$2.15	45,523
2016-05-19	$2.47	$2.49	$2.41	$2.49	$2.19	124,966
2016-05-18	$2.50	$2.53	$2.43	$2.48	$2.18	130,362
2016-05-17	$2.47	$2.54	$2.46	$2.53	$2.23	137,973
2016-05-16	$2.52	$2.52	$2.46	$2.50	$2.20	107,696
2016-05-13	$2.53	$2.57	$2.50	$2.50	$2.20	51,323
2016-05-12	$2.56	$2.60	$2.51	$2.55	$2.24	117,363
2016-05-11	$2.51	$2.59	$2.49	$2.57	$2.26	1,442,862
2016-05-10	$2.56	$2.63	$2.55	$2.58	$2.27	133,774
2016-05-09	$2.58	$2.62	$2.58	$2.61	$2.30	131,014
2016-05-06	$2.55	$2.60	$2.53	$2.60	$2.29	659,566
2016-05-05	$2.67	$2.67	$2.56	$2.60	$2.29	266,262
2016-05-04	$2.78	$2.78	$2.62	$2.65	$2.33	178,580
2016-05-03	$2.92	$2.92	$2.82	$2.83	$2.49	78,200
2016-05-02	$3.08	$3.08	$2.98	$3.03	$2.66	78,146
2016-04-29	$3.06	$3.12	$3.02	$3.03	$2.67	440,723
2016-04-28	$3.03	$3.08	$2.96	$3.02	$2.66	76,645
2016-04-27	$2.96	$3.04	$2.96	$3.04	$2.63	58,200
2016-04-26	$2.99	$3.01	$2.96	$3.01	$2.61	87,478
2016-04-25	$2.91	$2.96	$2.83	$2.92	$2.53	170,899
2016-04-22	$2.99	$3.04	$2.93	$2.98	$2.54	291,677
2016-04-21	$3.03	$3.07	$2.97	$2.99	$2.55	105,368
2016-04-20	$3.11	$3.12	$3.03	$3.03	$2.58	160,307
2016-04-19	$3.08	$3.15	$3.05	$3.10	$2.64	219,085
2016-04-18	$3.02	$3.06	$3.02	$3.04	$2.59	74,043
2016-04-15	$2.90	$3.01	$2.90	$2.99	$2.55	249,640
2016-04-14	$2.93	$2.95	$2.87	$2.95	$2.51	195,313
2016-04-13	$2.90	$2.94	$2.88	$2.89	$2.46	274,990
2016-04-12	$2.91	$2.94	$2.83	$2.89	$2.46	47,447
2016-04-11	$2.92	$2.96	$2.88	$2.88	$2.45	43,897
2016-04-08	$2.86	$2.93	$2.84	$2.84	$2.42	72,445
2016-04-07	$2.86	$2.88	$2.80	$2.80	$2.39	66,178
2016-04-06	$2.87	$2.91	$2.84	$2.88	$2.45	90,453
2016-04-05	$2.91	$2.97	$2.89	$2.95	$2.51	1,446,100
2016-04-04	$2.98	$2.99	$2.96	$2.98	$2.54	116,568
2016-04-01	$2.89	$2.93	$2.86	$2.88	$2.45	132,970
2016-03-31	$2.91	$2.96	$2.88	$2.92	$2.49	171,337
2016-03-30	$2.85	$2.91	$2.85	$2.87	$2.44	226,196
2016-03-29	$2.78	$2.88	$2.72	$2.88	$2.45	537,053
2016-03-28	$2.82	$2.82	$2.76	$2.76	$2.35	121,982
2016-03-24	$2.71	$2.81	$2.71	$2.79	$2.38	141,323
2016-03-23	$2.68	$2.74	$2.68	$2.68	$2.29	78,092
2016-03-22	$2.68	$2.74	$2.65	$2.74	$2.33	88,306
2016-03-21	$2.74	$2.80	$2.74	$2.78	$2.37	328,997
2016-03-18	$2.75	$2.79	$2.74	$2.75	$2.34	86,396
2016-03-17	$2.70	$2.78	$2.70	$2.78	$2.37	115,198
2016-03-16	$2.61	$2.73	$2.59	$2.72	$2.32	140,304
2016-03-15	$2.65	$2.65	$2.63	$2.64	$2.25	216,338
2016-03-14	$2.70	$2.73	$2.67	$2.73	$2.32	117,409
2016-03-11	$2.67	$2.74	$2.67	$2.72	$2.32	118,491
2016-03-10	$2.64	$2.68	$2.61	$2.64	$2.25	86,731
2016-03-09	$2.61	$2.70	$2.61	$2.70	$2.30	158,332
2016-03-08	$2.60	$2.63	$2.60	$2.63	$2.24	125,149
2016-03-07	$2.58	$2.64	$2.56	$2.60	$2.21	421,758
2016-03-04	$2.57	$2.65	$2.57	$2.64	$2.25	756,359
2016-03-03	$2.58	$2.63	$2.56	$2.62	$2.23	87,391
2016-03-02	$2.48	$2.60	$2.48	$2.59	$2.21	267,290
2016-03-01	$2.44	$2.56	$2.44	$2.56	$2.18	96,945
2016-02-29	$2.42	$2.52	$2.42	$2.50	$2.13	296,724
2016-02-26	$2.44	$2.53	$2.41	$2.41	$2.05	62,873
2016-02-25	$2.50	$2.57	$2.49	$2.52	$2.15	116,778
2016-02-24	$2.44	$2.56	$2.44	$2.56	$2.18	218,201
2016-02-23	$2.53	$2.57	$2.51	$2.55	$2.17	121,214
2016-02-22	$2.45	$2.57	$2.45	$2.53	$2.15	90,619
2016-02-19	$2.40	$2.46	$2.38	$2.46	$2.09	371,999
2016-02-18	$2.38	$2.47	$2.37	$2.42	$2.06	131,374
2016-02-17	$2.43	$2.46	$2.41	$2.41	$2.05	148,732
2016-02-16	$2.33	$2.42	$2.33	$2.41	$2.05	132,079
2016-02-12	$2.35	$2.45	$2.35	$2.43	$2.07	200,125
2016-02-11	$2.38	$2.46	$2.38	$2.45	$2.09	121,504
2016-02-10	$2.40	$2.44	$2.36	$2.43	$2.07	146,886
2016-02-09	$2.41	$2.45	$2.39	$2.41	$2.05	209,711
2016-02-08	$2.45	$2.45	$2.41	$2.43	$2.07	93,370
2016-02-05	$2.50	$2.60	$2.50	$2.59	$2.21	388,527
2016-02-04	$2.60	$2.61	$2.55	$2.56	$2.18	150,577
2016-02-03	$2.56	$2.65	$2.48	$2.65	$2.26	285,524
2016-02-02	$2.51	$2.53	$2.49	$2.52	$2.15	154,994
2016-02-01	$2.44	$2.62	$2.44	$2.61	$2.22	389,607
2016-01-29	$2.52	$2.60	$2.49	$2.60	$2.21	266,094
2016-01-28	$2.50	$2.56	$2.48	$2.55	$2.17	353,100
2016-01-27	$2.51	$2.53	$2.46	$2.50	$2.13	259,377
2016-01-26	$2.46	$2.53	$2.41	$2.53	$2.15	181,673
2016-01-25	$2.40	$2.42	$2.39	$2.40	$2.04	4,340,544
2016-01-22	$2.30	$2.42	$2.30	$2.42	$2.06	394,815
2016-01-21	$2.29	$2.39	$2.28	$2.39	$2.04	347,860
2016-01-20	$2.35	$2.42	$2.29	$2.39	$2.04	443,183
2016-01-19	$2.35	$2.44	$2.32	$2.42	$2.06	1,537,952
2016-01-15	$2.31	$2.44	$2.31	$2.42	$2.06	805,461
2016-01-14	$2.33	$2.45	$2.33	$2.43	$2.07	488,344
2016-01-13	$2.34	$2.41	$2.34	$2.35	$2.00	176,489
2016-01-12	$2.38	$2.38	$2.32	$2.34	$2.00	778,267
2016-01-11	$2.39	$2.39	$2.32	$2.33	$1.98	557,575
2016-01-08	$2.31	$2.37	$2.30	$2.32	$1.98	381,936
2016-01-07	$2.27	$2.37	$2.27	$2.32	$1.98	224,532
2016-01-06	$2.32	$2.34	$2.29	$2.32	$1.97	284,101
2016-01-05	$2.32	$2.33	$2.29	$2.33	$1.98	795,404
2016-01-04	$2.27	$2.36	$2.27	$2.36	$2.01	739,262
2015-12-31	$2.38	$2.48	$2.38	$2.38	$2.03	235,830
2015-12-30	$2.48	$2.48	$2.41	$2.43	$2.07	307,989
2015-12-29	$2.47	$2.49	$2.44	$2.47	$2.10	460,045
2015-12-28	$2.48	$2.53	$2.46	$2.53	$2.15	419,584
2015-12-24	$2.53	$2.53	$2.46	$2.47	$2.10	228,702
2015-12-23	$2.48	$2.50	$2.46	$2.49	$2.12	685,102
2015-12-22	$2.41	$2.49	$2.41	$2.47	$2.10	1,117,868
2015-12-21	$2.50	$2.51	$2.45	$2.50	$2.13	418,005
2015-12-18	$2.45	$2.49	$2.42	$2.44	$2.08	482,002
2015-12-17	$2.43	$2.48	$2.41	$2.45	$2.09	279,545
2015-12-16	$2.43	$2.48	$2.38	$2.43	$2.07	659,419
2015-12-15	$2.35	$2.50	$2.34	$2.35	$2.00	1,176,974
2015-12-14	$2.23	$2.29	$2.20	$2.26	$1.92	478,247
2015-12-11	$2.29	$2.32	$2.20	$2.21	$1.88	479,034
2015-12-10	$2.44	$2.52	$2.41	$2.41	$2.05	171,359
2015-12-09	$2.48	$2.52	$2.45	$2.47	$2.10	353,363
2015-12-08	$2.46	$2.50	$2.43	$2.43	$2.07	713,493
2015-12-07	$2.53	$2.57	$2.44	$2.44	$2.08	425,018
2015-12-04	$2.50	$2.60	$2.46	$2.48	$2.11	437,370
2015-12-03	$2.57	$2.58	$2.49	$2.49	$2.12	251,891
2015-12-02	$2.56	$2.60	$2.53	$2.54	$2.16	390,051
2015-12-01	$2.56	$2.60	$2.55	$2.60	$2.21	1,143,598
2015-11-30	$2.48	$2.49	$2.42	$2.43	$2.07	4,475,884
2015-11-27	$2.45	$2.53	$2.45	$2.46	$2.09	128,560
2015-11-25	$2.54	$2.56	$2.49	$2.52	$2.15	278,401
2015-11-24	$2.60	$2.61	$2.52	$2.54	$2.16	437,670
2015-11-23	$2.72	$2.74	$2.65	$2.65	$2.26	550,794
2015-11-20	$2.80	$2.81	$2.73	$2.74	$2.33	815,338
2015-11-19	$2.75	$2.77	$2.72	$2.74	$2.33	440,042
2015-11-18	$2.73	$2.75	$2.67	$2.68	$2.28	238,502
2015-11-17	$2.80	$2.82	$2.73	$2.75	$2.34	2,061,418
2015-11-16	$2.79	$2.79	$2.75	$2.78	$2.36	131,653
2015-11-13	$2.80	$2.82	$2.77	$2.77	$2.36	338,778
2015-11-12	$2.79	$2.85	$2.75	$2.81	$2.39	188,786
2015-11-11	$2.77	$2.81	$2.75	$2.78	$2.37	313,702
2015-11-10	$2.71	$2.76	$2.70	$2.72	$2.32	206,967
2015-11-09	$2.70	$2.77	$2.70	$2.76	$2.35	425,632
2015-11-06	$2.76	$2.76	$2.70	$2.72	$2.32	265,161
2015-11-05	$2.84	$2.85	$2.81	$2.85	$2.43	176,812
2015-11-04	$2.90	$2.93	$2.82	$2.87	$2.44	359,866
2015-11-03	$2.83	$2.97	$2.83	$2.93	$2.49	596,508
2015-11-02	$2.97	$2.97	$2.87	$2.89	$2.46	475,023
2015-10-30	$2.55	$2.61	$2.51	$2.59	$2.20	232,241
2015-10-29	$2.49	$2.54	$2.46	$2.47	$2.10	282,111
2015-10-28	$2.55	$2.61	$2.51	$2.55	$2.17	260,176
2015-10-27	$2.53	$2.64	$2.53	$2.63	$2.24	354,864
2015-10-26	$2.61	$2.67	$2.60	$2.64	$2.25	333,701
2015-10-23	$2.70	$2.71	$2.60	$2.63	$2.24	507,583
2015-10-22	$2.60	$2.69	$2.60	$2.67	$2.28	116,537
2015-10-21	$2.63	$2.65	$2.60	$2.61	$2.22	266,448
2015-10-20	$2.64	$2.67	$2.59	$2.67	$2.27	186,630
2015-10-19	$2.59	$2.64	$2.59	$2.63	$2.24	128,713
2015-10-16	$2.61	$2.62	$2.56	$2.62	$2.23	995,331
2015-10-15	$2.57	$2.60	$2.56	$2.60	$2.21	1,024,458
2015-10-14	$2.55	$2.61	$2.54	$2.55	$2.17	1,460,081
2015-10-13	$2.53	$2.58	$2.45	$2.50	$2.13	315,074
2015-10-12	$2.60	$2.60	$2.53	$2.56	$2.18	365,794
2015-10-09	$2.60	$2.63	$2.55	$2.57	$2.19	263,723
2015-10-08	$2.60	$2.64	$2.57	$2.64	$2.25	262,875
2015-10-07	$2.61	$2.62	$2.54	$2.55	$2.17	122,361
2015-10-06	$2.44	$2.48	$2.44	$2.47	$2.10	118,004
2015-10-05	$2.40	$2.48	$2.40	$2.44	$2.08	412,624
2015-10-02	$2.31	$2.43	$2.31	$2.41	$2.05	304,544
2015-10-01	$2.36	$2.37	$2.30	$2.33	$1.98	446,993
2015-09-30	$2.34	$2.34	$2.29	$2.34	$1.99	263,985
2015-09-29	$2.33	$2.37	$2.28	$2.31	$1.97	407,600
2015-09-28	$2.31	$2.31	$2.26	$2.27	$1.93	397,907
2015-09-25	$2.31	$2.32	$2.26	$2.26	$1.92	109,279
2015-09-24	$2.33	$2.33	$2.22	$2.25	$1.92	580,085
2015-09-23	$2.34	$2.37	$2.31	$2.36	$2.01	203,849
2015-09-22	$2.36	$2.36	$2.28	$2.35	$2.00	150,667
2015-09-21	$2.41	$2.42	$2.35	$2.35	$2.00	145,268
2015-09-18	$2.35	$2.35	$2.25	$2.26	$1.92	3,127,246
2015-09-17	$2.37	$2.46	$2.33	$2.38	$2.03	562,244
2015-09-16	$2.36	$2.36	$2.30	$2.35	$2.00	621,081
2015-09-15	$2.26	$2.29	$2.22	$2.26	$1.92	751,476
2015-09-14	$2.22	$2.23	$2.14	$2.15	$1.83	380,638
2015-09-11	$2.30	$2.30	$2.23	$2.27	$1.93	154,696
2015-09-10	$2.29	$2.33	$2.27	$2.27	$1.93	633,997
2015-09-09	$2.40	$2.40	$2.32	$2.34	$1.99	510,668
2015-09-08	$2.39	$2.45	$2.38	$2.44	$2.08	396,529
2015-09-04	$2.41	$2.43	$2.36	$2.41	$2.05	438,342
2015-09-03	$2.44	$2.49	$2.37	$2.46	$2.09	198,348
2015-09-02	$2.47	$2.51	$2.44	$2.50	$2.13	169,534
2015-09-01	$2.48	$2.51	$2.45	$2.45	$2.09	293,702
2015-08-31	$2.54	$2.54	$2.47	$2.53	$2.15	237,097
2015-08-28	$2.51	$2.52	$2.46	$2.50	$2.13	223,781
2015-08-27	$2.56	$2.56	$2.47	$2.53	$2.15	378,366
2015-08-26	$2.52	$2.54	$2.44	$2.53	$2.15	243,694
2015-08-25	$2.54	$2.57	$2.34	$2.34	$1.99	596,142
2015-08-24	$2.39	$2.55	$2.34	$2.45	$2.09	1,684,383
2015-08-21	$2.52	$2.52	$2.42	$2.44	$2.07	5,415,214
2015-08-20	$2.53	$2.57	$2.48	$2.48	$2.11	960,715
2015-08-19	$2.56	$2.61	$2.53	$2.59	$2.21	246,560
2015-08-18	$2.63	$2.63	$2.59	$2.59	$2.21	272,223

Turkiye Garanti Bankasi AS (TKGBY) News Headlines

Recent Turkiye Garanti Bankasi AS (TKGBY) News

Similar Companies to Turkiye Garanti Bankasi AS (TKGBY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Turkiye Garanti Bankasi AS (TKGBY) Exchange: OTCQX