Telkonet Inc (TKOI) Exchange: OTCQB

Data as of April 25, 2024

$0.01 ($0.01) 83.33%

Telkonet Inc - Daily Information
Click for more stock information on Telkonet Inc.
Daily Information Data
Date April 25, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Telkonet Inc (TKOI)

Telkonet, Inc. provides EcoSmart energy management technology and EthoStream high-speed Internet access (HSIA) solutions primarily in the United States. Its EcoSmart suite of products provides savings, management, and reporting of a building’s room-by-room energy consumption solutions. The company’s EcoSmart suite of energy management products comprise EcoInsight, a programmable thermostat to control heating, ventilating, and air conditioning systems; EcoConnect, which serves as coordinator of the devices connected to the energy management network; and EcoCommander, a network-edge gateway server that provides data aggregation, reporting, and management of the EcoSmart product suite. It also offers EcoView, a remote occupancy sensor to monitors rooms with sensors that are designed to detect motion, body heat, and ambient light level; EcoWave, a package that includes a revolutionary remote interface wireless thermostat and control solution; and EcoSwitch, an energy management product that saves energy. In addition, the company provides EcoGuard, which monitors and stops the flow of power to various outlets; EcoContact, a remote, wireless door/window contact solution; EcoCentral Virtual Engineer Command Center; and Recovery Time technology that adjusts the room temperature. Further, it offers HSIA solutions comprising a package of wired and wireless high-speed Internet access services; Remote Management Console, a Web-based management platform that allows managers to make instant changes to the high-speed Internet system and access information to generate usage reports; and proactive system monitoring and 24/7/365 in-house technical support solutions. The company serves hospitality, commercial, education, utility, healthcare, and government/military markets, as well as consumer market. Telkonet, Inc. was founded in 1977 and is headquartered in Waukesha, Wisconsin.

Historical Stock Data for Telkonet Inc (TKOI)

Date Open High Low Close Adj.Close Volume
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,605
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,095
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 720
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,059
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,074
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,074
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 110,280
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 20,570
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 20,570
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 86,830
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 324,832
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,245
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 11,695
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 82,295
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 160
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 240
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 370
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,035
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 445
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 450
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 545
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 225,470
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 225,470
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,655
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 115,746
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 850
2024-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 810
2024-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 540
2024-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 40,465
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,810
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,910
2024-02-27 $0.02 $0.02 $0.01 $0.01 $0.01 4,075
2024-02-26 $0.01 $0.02 $0.01 $0.01 $0.01 14,714
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 41,130
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 958,695
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 856
2024-02-20 $0.01 $0.02 $0.01 $0.01 $0.01 135,923
2024-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 26,475
2024-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 460
2024-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,665
2024-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 425
2024-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 745
2024-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,780
2024-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 33,600
2024-02-07 $0.01 $0.02 $0.01 $0.01 $0.01 75,100
2024-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 490
2024-02-05 $0.02 $0.02 $0.01 $0.01 $0.01 19,335
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 30,540
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 35,590
2024-01-31 $0.01 $0.02 $0.01 $0.02 $0.02 558,165
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 261,815
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 6,195
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 436,321
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 60,400
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 650
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 190
2024-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 40,920
2024-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,010
2024-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2024-01-17 $0.01 $0.02 $0.01 $0.01 $0.01 82,990
2024-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,495
2024-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,550
2024-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 145,243
2024-01-10 $0.02 $0.02 $0.01 $0.01 $0.01 145,668
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,970
2024-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 490
2024-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 3,745
2024-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,460
2024-01-03 $0.01 $0.01 $0.00 $0.01 $0.01 138,999
2024-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 9,359
2023-12-29 $0.00 $0.01 $0.00 $0.01 $0.01 809,248
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 45,245
2023-12-27 $0.00 $0.01 $0.00 $0.00 $0.00 118,915
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 999,597
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,272,210
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 68,000
2023-12-20 $0.01 $0.01 $0.00 $0.00 $0.00 241,750
2023-12-19 $0.01 $0.01 $0.00 $0.01 $0.01 258,858
2023-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 240
2023-12-15 $0.01 $0.01 $0.00 $0.01 $0.01 13,500
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 636,190
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 13,704
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 87,480
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 155,495
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 90,790
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 229,880
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,390
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,479
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,130
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 472
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,470
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 240
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 360
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 13,411
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 458,880
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,460
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 232,876
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 232,876
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 179,090
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 4,085
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 21,150
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 15,220
2023-11-09 $0.00 $0.01 $0.00 $0.00 $0.00 75,920
2023-11-08 $0.01 $0.01 $0.00 $0.00 $0.00 21,485
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,233,149
2023-11-06 $0.00 $0.01 $0.00 $0.00 $0.00 475,536
2023-11-03 $0.00 $0.01 $0.00 $0.00 $0.00 16,486
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 23,535
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 780
2023-10-30 $0.00 $0.01 $0.00 $0.01 $0.01 6,870
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,900
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 160
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 505,879
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 380
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 95,705
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 9,375
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 260
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 170,238
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 100,465
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,399
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,865
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 16,735
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 95
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 50,050
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 9,575
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 355
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 524,570
2023-10-04 $0.01 $0.01 $0.00 $0.01 $0.01 524,570
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,035
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 496,830
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 10,125
2023-09-28 $0.01 $0.01 $0.00 $0.01 $0.01 251,645
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 127,525
2023-09-26 $0.01 $0.02 $0.01 $0.01 $0.01 546,447
2023-09-25 $0.01 $0.02 $0.01 $0.02 $0.02 580
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 310
2023-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 60,825
2023-09-20 $0.01 $0.02 $0.01 $0.02 $0.02 9,640
2023-09-19 $0.01 $0.02 $0.01 $0.02 $0.02 51,362
2023-09-18 $0.02 $0.02 $0.01 $0.01 $0.01 25,390
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,647
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 27,365
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 35,507
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,820
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,945
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,660
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 70
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-05 $0.01 $0.02 $0.01 $0.02 $0.02 5,920
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,055
2023-08-31 $0.02 $0.02 $0.01 $0.02 $0.02 48,360
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,662
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-08-28 $0.01 $0.02 $0.01 $0.02 $0.02 3,450
2023-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 12,243
2023-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 22,600
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 325
2023-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 143,782
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,185
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,505
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,300
2023-08-16 $0.02 $0.02 $0.01 $0.02 $0.02 38,855
2023-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 360,270
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 54,933
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 5,560
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,210
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,230
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 480
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 90
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 360
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 12,565
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 390
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 42,760
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 5,440
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,220
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 60,245
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 20,425
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,490
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,655
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,185
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 42,543
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 15,972
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,390
2023-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 62,430
2023-07-13 $0.02 $0.03 $0.02 $0.03 $0.03 2,270
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,558
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 54,055
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 23,035
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 25,200
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 280
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 495
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,715
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 120
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 32,266
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,457
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,280
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 30,590
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,220
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,763
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,445
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,370
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 13,883
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 36,985
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,565
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 9,675
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,045
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 8,115
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 21,250
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 131,185
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,525
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,035
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 334,805
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 20,215
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 40,498
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 79,185
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,224
2023-05-23 $0.01 $0.02 $0.01 $0.02 $0.02 161,569
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,030
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 75,025
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 127,080
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 41,509
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 35,200
2023-05-12 $0.01 $0.02 $0.01 $0.01 $0.01 40,131
2023-05-11 $0.02 $0.02 $0.01 $0.02 $0.02 1,168,251
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,070
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 69,501
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 195,115
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 170,595
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 114,873
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,050
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 59,698
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 85,770
2023-04-28 $0.02 $0.02 $0.01 $0.02 $0.02 1,030,575
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 88,950
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 9,885
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 220
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 22,180
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,980
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 20,085
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,100
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 17,640
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 679,522
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 9,410
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 293,795
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 142,330
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 450,908
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 332,805
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 170
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 848,125
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 89,555
2023-03-29 $0.03 $0.03 $0.02 $0.02 $0.02 608,225
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 32,345
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 14,074
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,850
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 26,046
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,740
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 4,620
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,660
2023-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 47,030
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 7,040
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 38,065
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 56,355
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,020
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 182,305
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 352,812
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 336,016
2023-02-28 $0.02 $0.03 $0.02 $0.03 $0.03 645,500
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 110,212
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 7,825
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 234,521
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 9,095
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,730
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,145
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 13,595
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,036
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,025
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,495
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 202,400
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 117,899
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,329
2023-02-07 $0.02 $0.03 $0.02 $0.03 $0.03 4,466
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 158,152
2023-02-03 $0.02 $0.03 $0.02 $0.02 $0.02 19,210
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,530
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 465
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 373
2023-01-27 $0.03 $0.03 $0.02 $0.03 $0.03 35,136
2023-01-26 $0.02 $0.03 $0.02 $0.02 $0.02 889,056
2023-01-25 $0.03 $0.03 $0.02 $0.03 $0.03 317,471
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,570
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 7,425
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,120
2023-01-18 $0.03 $0.04 $0.03 $0.04 $0.04 10,592
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 59,964
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 31,650
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 30,220
2023-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 5,709
2023-01-06 $0.03 $0.04 $0.03 $0.03 $0.03 63,200
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,600
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,995
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 118,492
2022-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 117,997
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 123,065
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 79,588
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 302,340
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,398
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 131,000
2022-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 48,745
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 58,340
2022-12-16 $0.04 $0.04 $0.03 $0.04 $0.04 13,150
2022-12-15 $0.05 $0.05 $0.03 $0.04 $0.04 349,440
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 257,389
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 34,804
2022-12-12 $0.05 $0.06 $0.05 $0.06 $0.06 150,366
2022-12-09 $0.05 $0.06 $0.05 $0.06 $0.06 269,000
2022-12-08 $0.05 $0.07 $0.05 $0.05 $0.05 531,327
2022-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 352,444
2022-12-06 $0.04 $0.05 $0.04 $0.04 $0.04 271,755
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 208,500
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 217,029
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 73,390
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,038
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 433,011
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,100
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 61,800
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 56,130
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 610
2022-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 214,908
2022-11-10 $0.03 $0.04 $0.03 $0.04 $0.04 314,345
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 69,000
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 26,850
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 166,550
2022-11-04 $0.03 $0.04 $0.03 $0.03 $0.03 138,486
2022-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 164,130
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 183,374
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 94,810
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 42,000
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 32,420
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,750
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 350
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,900
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 89,964
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 46,315
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 520
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 5,370
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 31,600
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,535
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 93,165
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 93,165
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 50,100
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 13,500
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,750
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,737
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,625
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 57,500
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,125
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 215,006
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,808
2022-09-06 $0.03 $0.03 $0.02 $0.03 $0.03 385,000
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 30
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2022-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 18,700
2022-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 49,076
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,535
2022-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 82,130
2022-08-24 $0.04 $0.04 $0.03 $0.04 $0.04 35,047
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 282,944
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,900
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 39,540
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 39,855
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 81,114
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 28,550
2022-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 190,104
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2022-08-02 $0.04 $0.04 $0.03 $0.04 $0.04 17,472
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2022-07-29 $0.04 $0.04 $0.03 $0.04 $0.04 32,600
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 7,190
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-25 $0.03 $0.04 $0.03 $0.04 $0.04 89,483
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2022-07-21 $0.03 $0.04 $0.03 $0.04 $0.04 154,343
2022-07-20 $0.04 $0.04 $0.03 $0.04 $0.04 10,755
2022-07-19 $0.04 $0.04 $0.03 $0.04 $0.04 145,456
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,301
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 47,420
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 30
2022-07-11 $0.04 $0.04 $0.03 $0.03 $0.03 25,090
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2022-07-07 $0.03 $0.04 $0.03 $0.04 $0.04 18,921
2022-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 12,865
2022-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 1,600
2022-07-01 $0.04 $0.04 $0.03 $0.03 $0.03 12,500
2022-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 15,680
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 450
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,320
2022-06-24 $0.03 $0.04 $0.03 $0.03 $0.03 3,300
2022-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 23,345
2022-06-22 $0.04 $0.04 $0.03 $0.03 $0.03 227,860
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 65,880
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,934
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 666
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 894,821
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 253,727
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 55,840
2022-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 113,245
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 440,588
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 204,341
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,200
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 86,000
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,260
2022-05-31 $0.04 $0.04 $0.03 $0.04 $0.04 267,376
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,410
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,306
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 80,150
2022-05-24 $0.04 $0.04 $0.03 $0.03 $0.03 39,887
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 29,717
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,016
2022-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,698
2022-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 47,300
2022-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,150
2022-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 19,050
2022-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 65,689
2022-05-09 $0.04 $0.04 $0.03 $0.03 $0.03 219,625
2022-05-06 $0.03 $0.04 $0.03 $0.04 $0.04 25,000
2022-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 153,461
2022-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 4,198
2022-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 16,500
2022-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 84,101
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,920
2022-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2022-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 12,799
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 34,247
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,156
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,300
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 119,750
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 76,760
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 38,240
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 12,720
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 32,990
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 56,500
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 39,300
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2022-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 31,250
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,400
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,475
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,064
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 98,275
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,111
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 54,137
2022-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 28,856
2022-03-09 $0.04 $0.04 $0.03 $0.04 $0.04 19,680
2022-03-08 $0.04 $0.04 $0.03 $0.03 $0.03 8,800
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 9,290
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,173
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 240
2022-03-02 $0.03 $0.04 $0.03 $0.04 $0.04 8,600
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 182,763
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 310,235
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 668
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 112,900
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 316,286
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 336,270
2022-02-18 $0.04 $0.05 $0.03 $0.04 $0.04 255,722
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 21,961
2022-02-15 $0.03 $0.04 $0.03 $0.04 $0.04 103,251
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,550
2022-02-10 $0.03 $0.04 $0.03 $0.03 $0.03 46,192
2022-02-09 $0.04 $0.04 $0.03 $0.03 $0.03 177,083
2022-02-08 $0.04 $0.04 $0.03 $0.03 $0.03 17,300
2022-02-07 $0.04 $0.04 $0.03 $0.04 $0.04 88,300
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 59,984
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 77,185
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,850
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 111,923
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 22,475
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 57,205
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 246,596
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 37,400
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 357,460
2022-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 107,340
2022-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 599,468
2022-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 599,468
2022-01-14 $0.04 $0.05 $0.03 $0.04 $0.04 4,069,369
2022-01-13 $0.03 $0.04 $0.03 $0.04 $0.04 4,209,960
2022-01-12 $0.02 $0.03 $0.02 $0.03 $0.03 632,318
2022-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 13,500
2022-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 134,000
2022-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 21,335
2022-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,316
2022-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 510
2022-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,690
2022-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 36,008
2021-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,401,953
2021-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 338,823
2021-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 322,052
2021-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 57,249
2021-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 88,687
2021-12-23 $0.02 $0.02 $0.01 $0.02 $0.02 928,400
2021-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,885
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 403,675
2021-12-20 $0.02 $0.02 $0.01 $0.02 $0.02 1,248,917
2021-12-17 $0.02 $0.02 $0.01 $0.02 $0.02 178,700
2021-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 532,259
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 495,090
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 332,000
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 562,022
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 58,456
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 179,995
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 31,833
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 49,111
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,900
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 66,500
2021-11-30 $0.02 $0.03 $0.02 $0.02 $0.02 262,675
2021-11-29 $0.02 $0.03 $0.02 $0.02 $0.02 87,935
2021-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,738
2021-11-24 $0.03 $0.03 $0.02 $0.02 $0.02 267,664
2021-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,314
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 414,910
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 227,332
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 13,133
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 193,755
2021-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 669,849
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,233
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 55,790
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 587,698
2021-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 89,620
2021-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,938
2021-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 23,562
2021-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 42,116
2021-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 7,900
2021-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 205,758
2021-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 205,758
2021-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 17,018
2021-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,609
2021-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 281,441
2021-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 210,368
2021-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 192,406
2021-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 265,110
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 198,065
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 165,239
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 627,497
2021-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 100,851
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 18,646
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 58,314
2021-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 64,643
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 31,568
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 274,294
2021-10-08 $0.02 $0.03 $0.02 $0.02 $0.02 449,395
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 546,757
2021-10-06 $0.03 $0.03 $0.02 $0.02 $0.02 4,010,210
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 9,169
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 198,722
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 261,345
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2021-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 193,446
2021-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,200
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 50,470
2021-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,475
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 58,178
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 33,990
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 11,545
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 710,361
2021-09-14 $0.03 $0.04 $0.03 $0.04 $0.04 55,290
2021-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 56,578
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-09-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,606
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 178,809
2021-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 711,442
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 41,300
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,001
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-31 $0.04 $0.04 $0.03 $0.04 $0.04 12,305
2021-08-30 $0.03 $0.04 $0.03 $0.04 $0.04 29,516
2021-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 58,409
2021-08-26 $0.03 $0.04 $0.03 $0.04 $0.04 6,300
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.03 $0.04 $0.04 19,984
2021-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 470,367
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 39,751
2021-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 66,990
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 38,647
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,448
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 55,101
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 116,794
2021-08-11 $0.04 $0.04 $0.03 $0.04 $0.04 119,978
2021-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 711,982
2021-08-09 $0.04 $0.06 $0.04 $0.05 $0.05 2,383,671
2021-08-06 $0.03 $0.04 $0.03 $0.04 $0.04 64,057
2021-08-05 $0.04 $0.04 $0.03 $0.04 $0.04 203,587
2021-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,408
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 87,223
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 28,995
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 57,771
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 20,851
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,248
2021-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 101,951
2021-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 64,770
2021-07-16 $0.05 $0.05 $0.04 $0.04 $0.04 66,714
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 540
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 31,780
2021-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 49,766
2021-07-12 $0.04 $0.05 $0.04 $0.04 $0.04 172,525
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 35,949
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 101,849
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 83,520
2021-07-01 $0.05 $0.05 $0.04 $0.04 $0.04 132,543
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 64,460
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 322,591
2021-06-28 $0.04 $0.05 $0.04 $0.05 $0.05 57,722
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 21,582
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 72,274
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 125,399
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 19,541
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 18,097
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 64,292
2021-06-17 $0.04 $0.05 $0.04 $0.04 $0.04 66,806
2021-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 97,786
2021-06-15 $0.04 $0.05 $0.04 $0.05 $0.05 47,280
2021-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 106,020
2021-06-11 $0.05 $0.05 $0.04 $0.04 $0.04 49,416
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,171
2021-06-09 $0.05 $0.05 $0.04 $0.05 $0.05 163,834
2021-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 116,776
2021-06-07 $0.05 $0.05 $0.04 $0.05 $0.05 45,134
2021-06-04 $0.06 $0.07 $0.05 $0.05 $0.05 329,993
2021-06-03 $0.05 $0.06 $0.05 $0.05 $0.05 415,796
2021-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 1,346,353
2021-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 93,644
2021-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 22,730
2021-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 282,902
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 737,910
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 58,500
2021-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 131,828
2021-05-21 $0.03 $0.04 $0.03 $0.04 $0.04 57,527
2021-05-20 $0.04 $0.04 $0.03 $0.04 $0.04 151,013
2021-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 768,347
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 185,852
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 42,499
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 30,259
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 211,720
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 97,296
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 34,100
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 160,462
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,679
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 122,873
2021-05-05 $0.03 $0.04 $0.03 $0.03 $0.03 254,856
2021-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 145,690
2021-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 279,962
2021-04-30 $0.03 $0.04 $0.03 $0.04 $0.04 906,450
2021-04-29 $0.03 $0.04 $0.03 $0.03 $0.03 268,712
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 114,151
2021-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 123,477
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 99,805
2021-04-23 $0.04 $0.04 $0.03 $0.04 $0.04 24,281
2021-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 72,698
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 33,750
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 298,637
2021-04-19 $0.03 $0.04 $0.03 $0.03 $0.03 143,933
2021-04-16 $0.03 $0.04 $0.03 $0.04 $0.04 495,861
2021-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 791,622
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 652,792
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 919,956
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 130,511
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 53,600
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 52,965
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 290,251
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 47,718
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 421,491
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 659,325
2021-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 2,418,115
2021-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 248,297
2021-03-29 $0.05 $0.05 $0.04 $0.04 $0.04 160,607
2021-03-26 $0.04 $0.05 $0.04 $0.05 $0.05 122,430
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 29,869
2021-03-24 $0.05 $0.05 $0.04 $0.04 $0.04 202,147
2021-03-23 $0.04 $0.05 $0.04 $0.04 $0.04 75,183
2021-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 139,336
2021-03-19 $0.04 $0.05 $0.04 $0.05 $0.05 180,303
2021-03-18 $0.05 $0.05 $0.04 $0.05 $0.05 128,447
2021-03-17 $0.05 $0.05 $0.04 $0.05 $0.05 321,214
2021-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 44,063
2021-03-15 $0.05 $0.06 $0.04 $0.05 $0.05 570,717
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 29,730
2021-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 44,869
2021-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 24,899
2021-03-09 $0.05 $0.06 $0.04 $0.06 $0.06 251,102
2021-03-08 $0.05 $0.07 $0.05 $0.05 $0.05 544,969
2021-03-05 $0.05 $0.05 $0.04 $0.04 $0.04 906,419
2021-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 578,948
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 37,372
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 104,768
2021-03-01 $0.05 $0.06 $0.05 $0.05 $0.05 276,156
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 327,001
2021-02-25 $0.06 $0.06 $0.05 $0.06 $0.06 391,675
2021-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 391,675
2021-02-23 $0.05 $0.07 $0.05 $0.06 $0.06 580,343
2021-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 664,938
2021-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 1,039,399
2021-02-18 $0.07 $0.07 $0.06 $0.07 $0.07 1,774,112
2021-02-17 $0.06 $0.08 $0.05 $0.07 $0.07 1,774,112
2021-02-16 $0.05 $0.07 $0.05 $0.06 $0.06 2,709,980
2021-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 630,973
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 602,567
2021-02-10 $0.06 $0.06 $0.05 $0.06 $0.06 542,562
2021-02-09 $0.05 $0.06 $0.05 $0.06 $0.06 542,562
2021-02-08 $0.04 $0.06 $0.04 $0.05 $0.05 1,049,949
2021-02-05 $0.04 $0.05 $0.04 $0.05 $0.05 857,355
2021-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 561,820
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 290,445
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 216,640
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 901,871
2021-01-29 $0.05 $0.05 $0.04 $0.04 $0.04 559,330
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 745,626
2021-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 753,693
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,359,479
2021-01-25 $0.04 $0.05 $0.04 $0.04 $0.04 2,838,772
2021-01-22 $0.06 $0.06 $0.04 $0.04 $0.04 2,966,333
2021-01-21 $0.08 $0.08 $0.04 $0.05 $0.05 8,569,161
2021-01-20 $0.04 $0.08 $0.04 $0.06 $0.06 23,436,004
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 297,884
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 157,801
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 204,693
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 207,674
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 572,149
2021-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 764,903
2021-01-08 $0.03 $0.04 $0.03 $0.03 $0.03 191,751
2021-01-07 $0.03 $0.04 $0.03 $0.03 $0.03 581,580
2021-01-06 $0.04 $0.04 $0.03 $0.04 $0.04 202,612
2021-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 707,393
2021-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,670,348
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 2,048,263
2020-12-30 $0.03 $0.03 $0.02 $0.03 $0.03 2,900,552
2020-12-29 $0.03 $0.03 $0.02 $0.03 $0.03 1,909,129
2020-12-28 $0.04 $0.05 $0.03 $0.03 $0.03 3,949,595
2020-12-24 $0.05 $0.05 $0.04 $0.04 $0.04 4,314,097
2020-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 9,023,254
2020-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 1,019,416
2020-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,126,108
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 543,395
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 231,010
2020-12-16 $0.03 $0.03 $0.02 $0.03 $0.03 742,447
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 877,300
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 310,911
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 973,651
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 393,476
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 402,672
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 997,764
2020-12-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,330,930
2020-12-04 $0.03 $0.03 $0.02 $0.02 $0.02 3,492,223
2020-12-03 $0.03 $0.03 $0.02 $0.03 $0.03 1,129,528
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 329,193
2020-12-01 $0.04 $0.04 $0.03 $0.03 $0.03 821,836
2020-11-30 $0.04 $0.04 $0.03 $0.04 $0.04 1,645,993
2020-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 1,227,962
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 245,890
2020-11-24 $0.02 $0.03 $0.02 $0.03 $0.03 1,610,313
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 548,105
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 52,726
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 901,637
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 341,996
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 362,771
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 512,014
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 61,982
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 215,574
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,010
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 236,508
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 18,150
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 234,792
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 433,962
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 608,488
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 91,845
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,303,320
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 269,640
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 108,463
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 19,274
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 165,365
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,988
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 223
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 82,798
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 523,219
2020-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 10,910
2020-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 24,700
2020-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 153,695
2020-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 94,193
2020-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 180,453
2020-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,050
2020-09-28 $0.02 $0.03 $0.02 $0.03 $0.03 545,449
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 57,900
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 158,700
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 151,037
2020-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 243,315
2020-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2020-09-18 $0.02 $0.03 $0.02 $0.02 $0.02 141,400
2020-09-17 $0.02 $0.03 $0.02 $0.03 $0.03 101,672
2020-09-16 $0.02 $0.03 $0.02 $0.03 $0.03 7,310
2020-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 60,500
2020-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,015
2020-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 124,750
2020-09-10 $0.02 $0.03 $0.02 $0.02 $0.02 156,295
2020-09-09 $0.03 $0.03 $0.02 $0.02 $0.02 45,500
2020-09-08 $0.03 $0.03 $0.02 $0.03 $0.03 68,141
2020-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 883,515
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 63,949
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 55,649
2020-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 39,200
2020-08-24 $0.02 $0.04 $0.02 $0.03 $0.03 33,225
2020-08-21 $0.02 $0.03 $0.02 $0.03 $0.03 5,600
2020-08-20 $0.02 $0.03 $0.02 $0.03 $0.03 114,864
2020-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 62,000
2020-08-18 $0.03 $0.04 $0.02 $0.04 $0.04 23,110
2020-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 14,400
2020-08-14 $0.03 $0.04 $0.03 $0.03 $0.03 436,480
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 17,650
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,280
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 8,350
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 25,150
2020-08-07 $0.03 $0.03 $0.02 $0.02 $0.02 21,881
2020-08-06 $0.02 $0.03 $0.02 $0.03 $0.03 277,380
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-08-04 $0.03 $0.03 $0.02 $0.02 $0.02 4,870
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.02 $0.03 $0.02 $0.03 $0.03 80,568
2020-07-30 $0.03 $0.03 $0.02 $0.03 $0.03 169,300
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 35,050
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 37,667
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,501
2020-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 78,356
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,796
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 62,207
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 21,508
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 9,100
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,700
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 64,600
2020-07-10 $0.03 $0.04 $0.03 $0.03 $0.03 7,800
2020-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 3,100
2020-07-08 $0.04 $0.04 $0.03 $0.04 $0.04 7,000
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 2,800
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 1,200
2020-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 10,400
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 1,550
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 5
2020-06-23 $0.03 $0.04 $0.03 $0.04 $0.04 21,910
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2020-06-18 $0.04 $0.04 $0.03 $0.03 $0.03 581,417
2020-06-17 $0.03 $0.04 $0.03 $0.04 $0.04 7,100
2020-06-16 $0.04 $0.04 $0.03 $0.04 $0.04 28,151
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 40,856
2020-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 5,900
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-06-10 $0.03 $0.04 $0.03 $0.03 $0.03 223,640
2020-06-09 $0.04 $0.04 $0.03 $0.04 $0.04 4,260
2020-06-08 $0.03 $0.04 $0.03 $0.04 $0.04 5,980
2020-06-05 $0.03 $0.04 $0.03 $0.03 $0.03 13,200
2020-06-04 $0.03 $0.04 $0.03 $0.04 $0.04 51,050
2020-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 57,413
2020-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 59,205
2020-06-01 $0.03 $0.04 $0.02 $0.04 $0.04 223,521
2020-05-29 $0.04 $0.04 $0.03 $0.04 $0.04 226,360
2020-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 87,968
2020-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 9,200
2020-05-26 $0.04 $0.04 $0.03 $0.04 $0.04 35,377
2020-05-22 $0.02 $0.04 $0.02 $0.04 $0.04 378,462
2020-05-21 $0.03 $0.03 $0.02 $0.03 $0.03 131,677
2020-05-20 $0.03 $0.04 $0.02 $0.03 $0.03 324,726
2020-05-19 $0.03 $0.03 $0.02 $0.03 $0.03 75,975
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 84,047
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 237,899
2020-05-14 $0.03 $0.04 $0.02 $0.03 $0.03 794,576
2020-05-13 $0.03 $0.04 $0.03 $0.04 $0.04 74,054
2020-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 126,300
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.03 $0.04 $0.04 40,050
2020-05-07 $0.04 $0.04 $0.03 $0.04 $0.04 430,211
2020-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 19,760
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 13,000
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 600
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-04-30 $0.04 $0.05 $0.04 $0.04 $0.04 48,905
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,630
2020-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 4,050
2020-04-27 $0.04 $0.05 $0.04 $0.05 $0.05 314,250
2020-04-24 $0.04 $0.05 $0.04 $0.05 $0.05 44,800
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 24,400
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 37,750
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-04-17 $0.05 $0.05 $0.04 $0.04 $0.04 212,555
2020-04-16 $0.05 $0.05 $0.04 $0.04 $0.04 80,950
2020-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 34,000
2020-04-14 $0.05 $0.06 $0.05 $0.06 $0.06 7,500
2020-04-13 $0.05 $0.05 $0.04 $0.05 $0.05 125,527
2020-04-09 $0.05 $0.06 $0.04 $0.05 $0.05 230,048
2020-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 47,917
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 50
2020-04-06 $0.04 $0.06 $0.04 $0.05 $0.05 78,929
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 2,012
2020-03-31 $0.06 $0.06 $0.04 $0.06 $0.06 13,035
2020-03-30 $0.06 $0.06 $0.04 $0.06 $0.06 139,700
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 121,000
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 21,100
2020-03-25 $0.03 $0.04 $0.03 $0.04 $0.04 56,700
2020-03-24 $0.05 $0.06 $0.03 $0.04 $0.04 157,765
2020-03-23 $0.04 $0.06 $0.03 $0.04 $0.04 26,359
2020-03-20 $0.03 $0.05 $0.03 $0.05 $0.05 13,825
2020-03-19 $0.03 $0.05 $0.03 $0.05 $0.05 5,000
2020-03-18 $0.05 $0.06 $0.03 $0.06 $0.06 146,099
2020-03-17 $0.04 $0.06 $0.03 $0.06 $0.06 65,620
2020-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 107,650
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2020-03-12 $0.04 $0.06 $0.04 $0.06 $0.06 137,145
2020-03-11 $0.06 $0.06 $0.04 $0.06 $0.06 2,435
2020-03-10 $0.05 $0.06 $0.04 $0.06 $0.06 35,154
2020-03-09 $0.05 $0.06 $0.04 $0.05 $0.05 69,352
2020-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 48,309
2020-03-05 $0.06 $0.06 $0.05 $0.06 $0.06 23,157
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,218
2020-03-03 $0.05 $0.06 $0.04 $0.06 $0.06 45,296
2020-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 15,725
2020-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 48,960
2020-02-27 $0.05 $0.06 $0.04 $0.06 $0.06 97,502
2020-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 66,026
2020-02-25 $0.05 $0.06 $0.05 $0.06 $0.06 10,500
2020-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 3,774
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 100,326
2020-02-20 $0.05 $0.06 $0.05 $0.06 $0.06 1,812
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-18 $0.07 $0.07 $0.06 $0.06 $0.06 17,006
2020-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 11,447
2020-02-13 $0.05 $0.07 $0.05 $0.07 $0.07 117,610
2020-02-12 $0.06 $0.07 $0.05 $0.07 $0.07 51,998
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.06 $0.07 $0.07 27,262
2020-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 25,621
2020-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 13,810
2020-02-05 $0.06 $0.06 $0.05 $0.06 $0.06 46,201
2020-02-04 $0.06 $0.06 $0.05 $0.06 $0.06 100,600
2020-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 58,950
2020-01-31 $0.06 $0.06 $0.05 $0.05 $0.05 34,410
2020-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 65,381
2020-01-29 $0.06 $0.06 $0.05 $0.06 $0.06 51,025
2020-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 4,631
2020-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 99,208
2020-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 18,709
2020-01-23 $0.05 $0.06 $0.05 $0.05 $0.05 88,885
2020-01-22 $0.05 $0.06 $0.04 $0.05 $0.05 234,586
2020-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 7,104
2020-01-17 $0.06 $0.06 $0.05 $0.05 $0.05 36,479
2020-01-16 $0.06 $0.06 $0.05 $0.06 $0.06 20,726
2020-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2020-01-14 $0.05 $0.06 $0.05 $0.06 $0.06 55,164
2020-01-13 $0.06 $0.07 $0.04 $0.06 $0.06 937,161
2020-01-10 $0.06 $0.06 $0.05 $0.06 $0.06 128,838
2020-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 45,800
2020-01-08 $0.06 $0.07 $0.06 $0.06 $0.06 393,317
2020-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 589,630
2020-01-06 $0.07 $0.07 $0.06 $0.07 $0.07 284,946
2020-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 31,855
2020-01-02 $0.06 $0.07 $0.06 $0.07 $0.07 629,232
2019-12-31 $0.06 $0.06 $0.05 $0.06 $0.06 592,289
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 102,692
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 182,830
2019-12-26 $0.06 $0.07 $0.06 $0.06 $0.06 157,158
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 128,410
2019-12-23 $0.05 $0.06 $0.05 $0.06 $0.06 217,488
2019-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 188,588
2019-12-19 $0.06 $0.06 $0.05 $0.06 $0.06 104,627
2019-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 37,460
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 14,290
2019-12-16 $0.05 $0.07 $0.05 $0.07 $0.07 214,200
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 43,041
2019-12-12 $0.05 $0.06 $0.05 $0.05 $0.05 56,010
2019-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 120,422
2019-12-10 $0.06 $0.07 $0.05 $0.06 $0.06 223,895
2019-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 222,800
2019-12-06 $0.06 $0.07 $0.06 $0.06 $0.06 166,000
2019-12-05 $0.07 $0.07 $0.06 $0.06 $0.06 219,000
2019-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 150,085
2019-12-03 $0.07 $0.08 $0.07 $0.08 $0.08 67,553
2019-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 124,000
2019-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 133,952
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 22,096
2019-11-26 $0.08 $0.08 $0.07 $0.07 $0.07 848
2019-11-25 $0.08 $0.08 $0.07 $0.07 $0.07 25,689
2019-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 16,889
2019-11-21 $0.07 $0.08 $0.07 $0.08 $0.08 9,820
2019-11-20 $0.07 $0.08 $0.07 $0.08 $0.08 19,929
2019-11-19 $0.07 $0.08 $0.07 $0.07 $0.07 17,602
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 77,800
2019-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 105,108
2019-11-14 $0.07 $0.08 $0.05 $0.07 $0.07 399,292
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 4,100
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,750
2019-11-11 $0.08 $0.08 $0.07 $0.07 $0.07 109,350
2019-11-08 $0.07 $0.08 $0.07 $0.08 $0.08 12,500
2019-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-11-05 $0.07 $0.09 $0.06 $0.08 $0.08 31,620
2019-11-04 $0.06 $0.09 $0.06 $0.09 $0.09 14,147
2019-11-01 $0.08 $0.09 $0.08 $0.09 $0.09 18,239
2019-10-31 $0.08 $0.09 $0.08 $0.09 $0.09 6,273
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 31,000
2019-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 25,845
2019-10-28 $0.08 $0.10 $0.08 $0.09 $0.09 22,700
2019-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 51,521
2019-10-24 $0.06 $0.09 $0.06 $0.09 $0.09 126,594
2019-10-23 $0.06 $0.08 $0.06 $0.08 $0.08 94,758
2019-10-22 $0.07 $0.08 $0.07 $0.08 $0.08 251,627
2019-10-21 $0.07 $0.08 $0.07 $0.07 $0.07 50,000
2019-10-18 $0.08 $0.08 $0.05 $0.08 $0.08 215,000
2019-10-17 $0.08 $0.09 $0.08 $0.09 $0.09 403,001
2019-10-16 $0.09 $0.09 $0.08 $0.09 $0.09 111,856
2019-10-15 $0.08 $0.09 $0.08 $0.09 $0.09 91,749
2019-10-14 $0.09 $0.09 $0.08 $0.09 $0.09 27,500
2019-10-11 $0.09 $0.10 $0.09 $0.10 $0.10 147,605
2019-10-10 $0.09 $0.10 $0.09 $0.09 $0.09 117,020
2019-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-10-08 $0.09 $0.10 $0.08 $0.08 $0.08 141,802
2019-10-07 $0.09 $0.10 $0.09 $0.09 $0.09 50,479
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-10-03 $0.09 $0.10 $0.08 $0.10 $0.10 36,200
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-01 $0.09 $0.11 $0.08 $0.10 $0.10 28,185
2019-09-30 $0.08 $0.10 $0.08 $0.10 $0.10 36,300
2019-09-27 $0.09 $0.10 $0.08 $0.09 $0.09 54,300
2019-09-26 $0.08 $0.10 $0.08 $0.10 $0.10 4,000
2019-09-25 $0.09 $0.10 $0.08 $0.08 $0.08 59,300
2019-09-24 $0.08 $0.09 $0.05 $0.09 $0.09 91,850
2019-09-23 $0.10 $0.10 $0.09 $0.09 $0.09 92,287
2019-09-20 $0.09 $0.10 $0.09 $0.10 $0.10 12,230
2019-09-19 $0.09 $0.10 $0.09 $0.10 $0.10 20,685
2019-09-18 $0.09 $0.10 $0.09 $0.10 $0.10 26,739
2019-09-17 $0.08 $0.10 $0.08 $0.09 $0.09 91,324
2019-09-16 $0.06 $0.09 $0.06 $0.09 $0.09 79,561
2019-09-13 $0.09 $0.09 $0.07 $0.08 $0.08 104,971
2019-09-12 $0.06 $0.10 $0.06 $0.10 $0.10 124,454
2019-09-11 $0.09 $0.09 $0.07 $0.07 $0.07 349,724
2019-09-10 $0.09 $0.10 $0.08 $0.08 $0.08 88,085
2019-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 220,159
2019-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 47,600
2019-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 11,872
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2019-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 100,050
2019-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 131,200
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 11,070
2019-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 18,432
2019-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-08-22 $0.10 $0.11 $0.10 $0.11 $0.11 203,038
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-08-20 $0.13 $0.13 $0.11 $0.11 $0.11 18,100
2019-08-19 $0.12 $0.13 $0.11 $0.12 $0.12 21,100
2019-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2019-08-15 $0.11 $0.13 $0.11 $0.11 $0.11 114,057
2019-08-14 $0.12 $0.13 $0.10 $0.11 $0.11 150,887
2019-08-13 $0.13 $0.15 $0.12 $0.13 $0.13 143,789
2019-08-12 $0.14 $0.16 $0.14 $0.15 $0.15 20,200
2019-08-09 $0.14 $0.15 $0.14 $0.14 $0.14 6,346
2019-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,449
2019-08-07 $0.13 $0.16 $0.13 $0.15 $0.15 251,879
2019-08-06 $0.13 $0.14 $0.13 $0.13 $0.13 18,611
2019-08-05 $0.12 $0.13 $0.12 $0.13 $0.13 24,800
2019-08-02 $0.13 $0.14 $0.13 $0.13 $0.13 50,550
2019-08-01 $0.12 $0.14 $0.12 $0.14 $0.14 324,477
2019-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2019-07-30 $0.13 $0.14 $0.13 $0.14 $0.14 208,039
2019-07-29 $0.14 $0.14 $0.13 $0.14 $0.14 7,700
2019-07-26 $0.14 $0.14 $0.13 $0.14 $0.14 7,684
2019-07-25 $0.12 $0.14 $0.12 $0.14 $0.14 7,911
2019-07-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-23 $0.14 $0.14 $0.14 $0.14 $0.14 6,100
2019-07-22 $0.13 $0.14 $0.13 $0.14 $0.14 160,177
2019-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 13,986
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 6,361
2019-07-17 $0.13 $0.14 $0.13 $0.14 $0.14 38,414
2019-07-16 $0.13 $0.14 $0.13 $0.14 $0.14 56,403
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,282
2019-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 600
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 5,100
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2019-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,275
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2019-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2019-06-28 $0.13 $0.13 $0.11 $0.12 $0.12 21,000
2019-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2019-06-25 $0.12 $0.13 $0.12 $0.12 $0.12 11,575
2019-06-24 $0.12 $0.13 $0.12 $0.13 $0.13 3,552
2019-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-19 $0.14 $0.14 $0.12 $0.13 $0.13 581,727
2019-06-18 $0.13 $0.14 $0.13 $0.13 $0.13 10,500
2019-06-17 $0.13 $0.14 $0.13 $0.14 $0.14 2,493
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,242
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 17,588
2019-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,526
2019-06-11 $0.13 $0.13 $0.13 $0.13 $0.13 60,671
2019-06-10 $0.12 $0.13 $0.12 $0.13 $0.13 340,584
2019-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2019-06-06 $0.12 $0.13 $0.12 $0.13 $0.13 654,704
2019-06-05 $0.13 $0.13 $0.12 $0.13 $0.13 515,452
2019-06-04 $0.13 $0.14 $0.13 $0.13 $0.13 1,153,187
2019-06-03 $0.14 $0.14 $0.12 $0.14 $0.14 53,500
2019-05-31 $0.13 $0.14 $0.13 $0.14 $0.14 11,000
2019-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 18,600
2019-05-29 $0.13 $0.14 $0.13 $0.13 $0.13 40,000
2019-05-28 $0.13 $0.14 $0.13 $0.14 $0.14 428,050
2019-05-24 $0.14 $0.14 $0.13 $0.13 $0.13 77,935
2019-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2019-05-22 $0.15 $0.15 $0.13 $0.14 $0.14 218,735
2019-05-21 $0.14 $0.15 $0.13 $0.14 $0.14 107,129
2019-05-20 $0.13 $0.15 $0.13 $0.15 $0.15 14,316
2019-05-17 $0.14 $0.16 $0.14 $0.14 $0.14 28,100
2019-05-16 $0.15 $0.16 $0.14 $0.16 $0.16 56,416
2019-05-15 $0.16 $0.16 $0.14 $0.16 $0.16 95,674
2019-05-14 $0.16 $0.16 $0.14 $0.16 $0.16 54,395
2019-05-13 $0.14 $0.16 $0.14 $0.15 $0.15 16,872
2019-05-10 $0.15 $0.16 $0.14 $0.16 $0.16 62,980
2019-05-09 $0.15 $0.16 $0.15 $0.16 $0.16 78,297
2019-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,707
2019-05-07 $0.15 $0.16 $0.15 $0.16 $0.16 16,540
2019-05-06 $0.16 $0.16 $0.15 $0.16 $0.16 30,000
2019-05-03 $0.15 $0.16 $0.13 $0.15 $0.15 167,016
2019-05-02 $0.15 $0.16 $0.15 $0.15 $0.15 23,634
2019-05-01 $0.15 $0.16 $0.15 $0.15 $0.15 19,006
2019-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 42,998
2019-04-29 $0.14 $0.16 $0.14 $0.16 $0.16 149,496
2019-04-26 $0.14 $0.14 $0.13 $0.14 $0.14 42,432
2019-04-25 $0.13 $0.15 $0.13 $0.15 $0.15 28,345
2019-04-24 $0.13 $0.14 $0.13 $0.14 $0.14 42,400
2019-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 26,192
2019-04-22 $0.14 $0.15 $0.13 $0.15 $0.15 98,617
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 190
2019-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2019-04-16 $0.13 $0.15 $0.13 $0.15 $0.15 49,600
2019-04-15 $0.13 $0.15 $0.13 $0.14 $0.14 160,412
2019-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 78,935
2019-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 28,700
2019-04-10 $0.11 $0.12 $0.11 $0.12 $0.12 46,759
2019-04-09 $0.12 $0.13 $0.11 $0.12 $0.12 506,634
2019-04-08 $0.11 $0.13 $0.11 $0.12 $0.12 293,408
2019-04-05 $0.12 $0.12 $0.11 $0.12 $0.12 273,716
2019-04-04 $0.12 $0.13 $0.10 $0.11 $0.11 600,146
2019-04-03 $0.12 $0.13 $0.11 $0.12 $0.12 493,883
2019-04-02 $0.10 $0.13 $0.10 $0.13 $0.13 395,133
2019-04-01 $0.11 $0.11 $0.10 $0.10 $0.10 78,814
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,769
2019-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,320
2019-03-26 $0.11 $0.12 $0.10 $0.12 $0.12 529,498
2019-03-25 $0.10 $0.12 $0.10 $0.12 $0.12 1,914
2019-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 8,370
2019-03-21 $0.11 $0.12 $0.10 $0.12 $0.12 28,000
2019-03-20 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2019-03-19 $0.10 $0.12 $0.10 $0.12 $0.12 29,449
2019-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-03-15 $0.11 $0.13 $0.11 $0.13 $0.13 4,125
2019-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 4,033
2019-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 19,421
2019-03-12 $0.13 $0.13 $0.12 $0.13 $0.13 3,617
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 20
2019-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 250
2019-03-07 $0.12 $0.12 $0.11 $0.12 $0.12 17,986
2019-03-06 $0.13 $0.13 $0.12 $0.13 $0.13 4,735
2019-03-05 $0.11 $0.13 $0.11 $0.13 $0.13 9,057
2019-03-04 $0.11 $0.13 $0.11 $0.13 $0.13 1,840
2019-03-01 $0.12 $0.13 $0.11 $0.13 $0.13 9,205
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 1,459
2019-02-27 $0.12 $0.13 $0.12 $0.12 $0.12 4,372
2019-02-26 $0.12 $0.13 $0.12 $0.13 $0.13 13,500
2019-02-25 $0.12 $0.13 $0.12 $0.13 $0.13 11,081
2019-02-22 $0.12 $0.13 $0.12 $0.13 $0.13 12,700
2019-02-20 $0.12 $0.13 $0.12 $0.13 $0.13 128,060
2019-02-19 $0.11 $0.13 $0.11 $0.12 $0.12 9,280
2019-02-15 $0.12 $0.13 $0.11 $0.12 $0.12 43,240
2019-02-14 $0.11 $0.13 $0.11 $0.13 $0.13 11,000
2019-02-13 $0.12 $0.13 $0.12 $0.13 $0.13 15,614
2019-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 13,000
2019-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 84,000
2019-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,709
2019-02-07 $0.12 $0.13 $0.12 $0.13 $0.13 28,250
2019-02-06 $0.13 $0.13 $0.12 $0.13 $0.13 13,395
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 25,349
2019-02-04 $0.11 $0.12 $0.11 $0.12 $0.12 119,162
2019-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,365
2019-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,125
2019-01-30 $0.11 $0.12 $0.11 $0.12 $0.12 34,940
2019-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-28 $0.12 $0.12 $0.11 $0.12 $0.12 52,337
2019-01-25 $0.11 $0.12 $0.11 $0.12 $0.12 9,826
2019-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 7,684
2019-01-23 $0.12 $0.12 $0.11 $0.12 $0.12 30,349
2019-01-22 $0.11 $0.13 $0.11 $0.13 $0.13 6,786
2019-01-18 $0.11 $0.13 $0.11 $0.13 $0.13 895
2019-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 56
2019-01-16 $0.12 $0.13 $0.12 $0.13 $0.13 1,683
2019-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 61,030
2019-01-14 $0.12 $0.13 $0.12 $0.13 $0.13 42,761
2019-01-11 $0.12 $0.13 $0.12 $0.12 $0.12 15,000
2019-01-10 $0.12 $0.13 $0.12 $0.13 $0.13 10,311
2019-01-09 $0.12 $0.13 $0.12 $0.13 $0.13 11,900
2019-01-08 $0.11 $0.12 $0.11 $0.12 $0.12 1,614
2019-01-07 $0.12 $0.13 $0.11 $0.13 $0.13 5,111
2019-01-04 $0.11 $0.12 $0.11 $0.12 $0.12 10,391
2019-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 27,770
2019-01-02 $0.12 $0.12 $0.12 $0.12 $0.12 496
2018-12-31 $0.11 $0.14 $0.09 $0.11 $0.11 415,563
2018-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 23,404
2018-12-27 $0.10 $0.12 $0.10 $0.10 $0.10 285,056
2018-12-26 $0.08 $0.10 $0.08 $0.10 $0.10 244,127
2018-12-24 $0.12 $0.13 $0.11 $0.12 $0.12 51,925
2018-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 96,350
2018-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 70,000
2018-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2018-12-18 $0.11 $0.12 $0.11 $0.11 $0.11 32,570
2018-12-17 $0.12 $0.12 $0.08 $0.12 $0.12 183,999
2018-12-14 $0.13 $0.15 $0.11 $0.12 $0.12 613,732
2018-12-13 $0.12 $0.13 $0.11 $0.13 $0.13 211,765
2018-12-12 $0.12 $0.13 $0.12 $0.13 $0.13 35,380
2018-12-11 $0.13 $0.13 $0.12 $0.13 $0.13 42,250
2018-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-12-07 $0.12 $0.12 $0.11 $0.12 $0.12 78,500
2018-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 44,000
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 85,682
2018-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 6,100
2018-11-30 $0.13 $0.13 $0.12 $0.12 $0.12 48,582
2018-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,055
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 400
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 21,629
2018-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 4,600
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 20,538
2018-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 9,100
2018-11-19 $0.14 $0.14 $0.12 $0.12 $0.12 156,321
2018-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 960
2018-11-15 $0.15 $0.15 $0.14 $0.15 $0.15 74,500
2018-11-14 $0.15 $0.16 $0.14 $0.14 $0.14 152,042
2018-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 34,600
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 4,300
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 16,600
2018-11-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,281
2018-11-07 $0.16 $0.17 $0.16 $0.17 $0.17 38,967
2018-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 5,400
2018-11-05 $0.16 $0.17 $0.16 $0.17 $0.17 2,070
2018-11-02 $0.16 $0.17 $0.16 $0.17 $0.17 1,500
2018-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-31 $0.16 $0.17 $0.16 $0.17 $0.17 62,615
2018-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 20,726
2018-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 3,150
2018-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,199
2018-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 14,920
2018-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 10,858
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,241
2018-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 645
2018-10-19 $0.16 $0.17 $0.16 $0.16 $0.16 51,065
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 6,655
2018-10-17 $0.16 $0.17 $0.16 $0.17 $0.17 34,039
2018-10-16 $0.16 $0.17 $0.16 $0.17 $0.17 5,538
2018-10-15 $0.16 $0.17 $0.16 $0.17 $0.17 16,312
2018-10-12 $0.16 $0.17 $0.16 $0.17 $0.17 2,510
2018-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 7,823
2018-10-10 $0.17 $0.17 $0.16 $0.17 $0.17 3,079
2018-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,539
2018-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 6,102
2018-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 780
2018-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-10-03 $0.16 $0.17 $0.16 $0.17 $0.17 11,500
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-01 $0.16 $0.17 $0.16 $0.17 $0.17 8,719
2018-09-28 $0.16 $0.17 $0.16 $0.17 $0.17 5,113
2018-09-27 $0.16 $0.17 $0.16 $0.17 $0.17 6,025
2018-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 545
2018-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 15,305
2018-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 6,802
2018-09-20 $0.16 $0.17 $0.16 $0.17 $0.17 57,888
2018-09-19 $0.17 $0.17 $0.16 $0.17 $0.17 21,215
2018-09-18 $0.16 $0.16 $0.16 $0.16 $0.16 300
2018-09-17 $0.17 $0.17 $0.16 $0.16 $0.16 3,370
2018-09-14 $0.16 $0.17 $0.16 $0.16 $0.16 7,550
2018-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 9,700
2018-09-12 $0.17 $0.17 $0.16 $0.17 $0.17 26,670
2018-09-11 $0.17 $0.17 $0.15 $0.17 $0.17 54,915
2018-09-10 $0.17 $0.17 $0.15 $0.17 $0.17 11,144
2018-09-07 $0.16 $0.17 $0.15 $0.16 $0.16 308,615
2018-09-06 $0.17 $0.18 $0.17 $0.18 $0.18 35,726
2018-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 46,700
2018-09-04 $0.18 $0.18 $0.17 $0.17 $0.17 7,125
2018-08-31 $0.18 $0.18 $0.17 $0.18 $0.18 15,508
2018-08-30 $0.16 $0.18 $0.16 $0.18 $0.18 56,453
2018-08-29 $0.16 $0.17 $0.16 $0.17 $0.17 56,642
2018-08-28 $0.17 $0.17 $0.16 $0.17 $0.17 4,075
2018-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 81,649
2018-08-24 $0.16 $0.18 $0.16 $0.17 $0.17 113,333
2018-08-23 $0.16 $0.17 $0.15 $0.15 $0.15 408,160
2018-08-22 $0.15 $0.16 $0.15 $0.16 $0.16 10,982
2018-08-21 $0.13 $0.16 $0.13 $0.16 $0.16 107,995
2018-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 34,260
2018-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 17,968
2018-08-16 $0.13 $0.15 $0.13 $0.15 $0.15 127,015
2018-08-15 $0.14 $0.15 $0.12 $0.15 $0.15 44,964
2018-08-14 $0.15 $0.15 $0.14 $0.15 $0.15 3,230
2018-08-13 $0.14 $0.14 $0.14 $0.14 $0.14 100
2018-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2018-08-09 $0.13 $0.15 $0.13 $0.14 $0.14 20,440
2018-08-08 $0.14 $0.15 $0.12 $0.15 $0.15 39,101
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2018-08-06 $0.14 $0.15 $0.14 $0.15 $0.15 3,629
2018-08-03 $0.15 $0.16 $0.15 $0.16 $0.16 155,052
2018-08-02 $0.15 $0.17 $0.15 $0.17 $0.17 26,665
2018-08-01 $0.15 $0.17 $0.15 $0.17 $0.17 222,412
2018-07-31 $0.15 $0.16 $0.15 $0.16 $0.16 11,169
2018-07-30 $0.16 $0.16 $0.14 $0.16 $0.16 7,425
2018-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 225,351
2018-07-26 $0.16 $0.17 $0.16 $0.17 $0.17 7,985
2018-07-25 $0.17 $0.17 $0.16 $0.16 $0.16 41,300
2018-07-24 $0.18 $0.18 $0.16 $0.16 $0.16 11,794
2018-07-23 $0.17 $0.18 $0.17 $0.18 $0.18 69,535
2018-07-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,379
2018-07-19 $0.16 $0.17 $0.16 $0.17 $0.17 7,100
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 83,178
2018-07-17 $0.16 $0.17 $0.16 $0.17 $0.17 16,658
2018-07-16 $0.17 $0.17 $0.16 $0.17 $0.17 6,951
2018-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 71,267
2018-07-12 $0.15 $0.18 $0.15 $0.18 $0.18 151,114
2018-07-11 $0.13 $0.15 $0.13 $0.15 $0.15 431,438
2018-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 5,147
2018-07-09 $0.12 $0.13 $0.12 $0.13 $0.13 1,900
2018-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 16,550
2018-07-05 $0.12 $0.13 $0.12 $0.13 $0.13 113,124
2018-07-03 $0.13 $0.13 $0.12 $0.13 $0.13 27,615
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 60,614
2018-06-29 $0.12 $0.13 $0.12 $0.13 $0.13 6,020
2018-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 64,139
2018-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-26 $0.12 $0.13 $0.12 $0.13 $0.13 308,316
2018-06-25 $0.11 $0.12 $0.11 $0.12 $0.12 12,087
2018-06-22 $0.13 $0.13 $0.11 $0.12 $0.12 202,365
2018-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 8,283
2018-06-20 $0.13 $0.13 $0.13 $0.13 $0.13 4,900
2018-06-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,189
2018-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 700
2018-06-15 $0.13 $0.14 $0.13 $0.13 $0.13 14,502
2018-06-14 $0.13 $0.14 $0.13 $0.13 $0.13 49,654
2018-06-13 $0.13 $0.14 $0.13 $0.13 $0.13 48,818
2018-06-12 $0.12 $0.13 $0.11 $0.13 $0.13 73,016
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 44,600
2018-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-07 $0.12 $0.12 $0.11 $0.12 $0.12 65,093
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 17,098
2018-06-05 $0.12 $0.12 $0.11 $0.12 $0.12 61,637
2018-06-04 $0.11 $0.12 $0.11 $0.11 $0.11 965,878
2018-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 61,500
2018-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 11,000
2018-05-30 $0.10 $0.11 $0.10 $0.11 $0.11 22,821
2018-05-29 $0.10 $0.11 $0.10 $0.11 $0.11 30,215
2018-05-25 $0.10 $0.11 $0.10 $0.11 $0.11 1,027
2018-05-24 $0.10 $0.11 $0.10 $0.11 $0.11 41,400
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 45,125
2018-05-22 $0.11 $0.11 $0.10 $0.11 $0.11 63,350
2018-05-21 $0.11 $0.11 $0.10 $0.10 $0.10 175,946
2018-05-18 $0.11 $0.11 $0.10 $0.11 $0.11 88,813
2018-05-17 $0.10 $0.11 $0.10 $0.11 $0.11 70,698
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2018-05-15 $0.11 $0.11 $0.09 $0.11 $0.11 100,000
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 7,450
2018-05-11 $0.11 $0.11 $0.10 $0.10 $0.10 38,877
2018-05-10 $0.10 $0.11 $0.10 $0.11 $0.11 3,100
2018-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 249,739
2018-05-07 $0.10 $0.11 $0.09 $0.11 $0.11 201,300
2018-05-04 $0.10 $0.11 $0.09 $0.11 $0.11 23,772
2018-05-03 $0.10 $0.11 $0.10 $0.11 $0.11 73,787
2018-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-05-01 $0.11 $0.12 $0.11 $0.12 $0.12 49,000
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 16,100
2018-04-27 $0.12 $0.12 $0.11 $0.11 $0.11 17,467
2018-04-26 $0.11 $0.12 $0.10 $0.12 $0.12 224,300
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 12,870
2018-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 6,100
2018-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 32,116
2018-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 16,334
2018-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 6,284
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 29,975
2018-04-17 $0.10 $0.11 $0.10 $0.11 $0.11 34,063
2018-04-16 $0.10 $0.11 $0.10 $0.10 $0.10 70,525
2018-04-13 $0.10 $0.11 $0.10 $0.11 $0.11 14,141
2018-04-12 $0.10 $0.11 $0.10 $0.11 $0.11 31,500
2018-04-11 $0.09 $0.11 $0.09 $0.11 $0.11 73,950
2018-04-10 $0.11 $0.11 $0.09 $0.10 $0.10 17,767
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 21,475
2018-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 53,114
2018-04-05 $0.11 $0.11 $0.10 $0.11 $0.11 54,211
2018-04-04 $0.09 $0.11 $0.09 $0.11 $0.11 26,269
2018-04-03 $0.10 $0.11 $0.09 $0.11 $0.11 173,994
2018-04-02 $0.11 $0.11 $0.10 $0.10 $0.10 21,835
2018-03-29 $0.11 $0.11 $0.10 $0.11 $0.11 27,876
2018-03-28 $0.11 $0.11 $0.10 $0.11 $0.11 59,400
2018-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 184,660
2018-03-26 $0.10 $0.11 $0.10 $0.11 $0.11 65,000
2018-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 24,250
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 26,720
2018-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 27,650
2018-03-20 $0.10 $0.11 $0.09 $0.11 $0.11 145,671
2018-03-19 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2018-03-16 $0.10 $0.11 $0.10 $0.11 $0.11 128,153
2018-03-15 $0.10 $0.11 $0.10 $0.11 $0.11 17,935
2018-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2018-03-13 $0.10 $0.11 $0.10 $0.10 $0.10 54,633
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 40,904
2018-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 276,350
2018-03-08 $0.10 $0.12 $0.10 $0.12 $0.12 217,431
2018-03-07 $0.12 $0.13 $0.12 $0.12 $0.12 75,600
2018-03-06 $0.12 $0.13 $0.12 $0.13 $0.13 120,500
2018-03-05 $0.13 $0.13 $0.11 $0.13 $0.13 66,130
2018-03-02 $0.13 $0.13 $0.12 $0.13 $0.13 16,050
2018-03-01 $0.13 $0.13 $0.12 $0.13 $0.13 51,190
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 8,275
2018-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 3,725
2018-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 26,050
2018-02-23 $0.13 $0.14 $0.13 $0.14 $0.14 9,088
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 7,150
2018-02-20 $0.13 $0.14 $0.13 $0.13 $0.13 30,950
2018-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 51,000
2018-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 125,766
2018-02-14 $0.14 $0.14 $0.13 $0.14 $0.14 35,901
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 100,114
2018-02-12 $0.11 $0.13 $0.11 $0.13 $0.13 108,383
2018-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 36,060
2018-02-08 $0.12 $0.12 $0.11 $0.11 $0.11 66,500
2018-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 13,670
2018-02-06 $0.11 $0.12 $0.11 $0.11 $0.11 16,437
2018-02-05 $0.12 $0.12 $0.11 $0.12 $0.12 102,166
2018-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2018-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 6,150
2018-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 9,700
2018-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 132,270
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 22,807
2018-01-26 $0.12 $0.13 $0.12 $0.12 $0.12 61,515
2018-01-25 $0.12 $0.13 $0.12 $0.13 $0.13 7,288
2018-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2018-01-23 $0.12 $0.13 $0.12 $0.12 $0.12 66,041
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 83,200
2018-01-19 $0.11 $0.12 $0.11 $0.12 $0.12 22,990
2018-01-18 $0.12 $0.12 $0.11 $0.12 $0.12 10,642
2018-01-17 $0.12 $0.13 $0.12 $0.12 $0.12 112,150
2018-01-16 $0.12 $0.12 $0.12 $0.12 $0.12 38,861
2018-01-12 $0.12 $0.13 $0.12 $0.12 $0.12 46,653
2018-01-11 $0.12 $0.13 $0.12 $0.13 $0.13 80,300
2018-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 22,500
2018-01-09 $0.12 $0.13 $0.10 $0.12 $0.12 141,800
2018-01-08 $0.13 $0.13 $0.12 $0.12 $0.12 72,250
2018-01-05 $0.13 $0.13 $0.12 $0.13 $0.13 74,996
2018-01-04 $0.13 $0.13 $0.12 $0.13 $0.13 77,756
2018-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 20,640
2018-01-02 $0.13 $0.13 $0.12 $0.13 $0.13 146,193
2017-12-29 $0.11 $0.12 $0.11 $0.12 $0.12 289,767
2017-12-28 $0.11 $0.12 $0.11 $0.11 $0.11 52,470
2017-12-27 $0.11 $0.12 $0.11 $0.12 $0.12 53,138
2017-12-26 $0.11 $0.12 $0.11 $0.12 $0.12 48,937
2017-12-22 $0.10 $0.12 $0.10 $0.11 $0.11 255,350
2017-12-21 $0.11 $0.12 $0.11 $0.11 $0.11 101,703
2017-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 252,147
2017-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 71,150
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 25,071
2017-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 117,726
2017-12-14 $0.13 $0.13 $0.12 $0.12 $0.12 83,136
2017-12-13 $0.12 $0.14 $0.11 $0.13 $0.13 212,887
2017-12-12 $0.13 $0.14 $0.12 $0.13 $0.13 30,768
2017-12-11 $0.13 $0.14 $0.12 $0.13 $0.13 97,711
2017-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 33,072
2017-12-07 $0.12 $0.13 $0.12 $0.13 $0.13 19,233
2017-12-06 $0.12 $0.12 $0.12 $0.12 $0.12 25,500
2017-12-05 $0.13 $0.13 $0.11 $0.11 $0.11 159,251
2017-12-04 $0.13 $0.14 $0.12 $0.14 $0.14 50,700
2017-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 75,214
2017-11-30 $0.13 $0.13 $0.11 $0.13 $0.13 101,537
2017-11-29 $0.13 $0.14 $0.12 $0.13 $0.13 138,391
2017-11-28 $0.14 $0.15 $0.13 $0.13 $0.13 116,500
2017-11-27 $0.13 $0.15 $0.13 $0.14 $0.14 109,304
2017-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 120,334
2017-11-21 $0.14 $0.15 $0.14 $0.14 $0.14 46,395
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 3,632
2017-11-17 $0.15 $0.15 $0.14 $0.14 $0.14 167,902
2017-11-16 $0.14 $0.15 $0.14 $0.14 $0.14 6,775
2017-11-15 $0.15 $0.16 $0.14 $0.16 $0.16 8,049
2017-11-14 $0.15 $0.16 $0.14 $0.15 $0.15 8,850
2017-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 500
2017-11-10 $0.15 $0.16 $0.14 $0.16 $0.16 63,710
2017-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 63,329
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 15,595
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 2,400
2017-11-06 $0.15 $0.16 $0.15 $0.16 $0.16 6,962
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,748
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,218
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,800
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 4,900
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 136,172
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 15,200
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 68,834
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 12,025
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 13,018
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 6,607
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 22,796
2017-10-10 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 250
2017-10-06 $0.15 $0.16 $0.15 $0.16 $0.16 10,292
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,475
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2017-10-03 $0.15 $0.16 $0.15 $0.16 $0.16 253,649
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 62,250
2017-09-29 $0.14 $0.15 $0.14 $0.15 $0.15 2,992
2017-09-28 $0.14 $0.15 $0.13 $0.15 $0.15 20,037
2017-09-27 $0.16 $0.16 $0.14 $0.16 $0.16 17,542
2017-09-26 $0.14 $0.16 $0.13 $0.16 $0.16 42,000
2017-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-21 $0.16 $0.17 $0.16 $0.16 $0.16 222,883
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 75
2017-09-19 $0.16 $0.16 $0.14 $0.15 $0.15 142,711
2017-09-18 $0.14 $0.16 $0.14 $0.14 $0.14 40,925
2017-09-15 $0.14 $0.16 $0.14 $0.16 $0.16 2,689
2017-09-14 $0.15 $0.16 $0.14 $0.16 $0.16 21,700
2017-09-13 $0.15 $0.16 $0.13 $0.16 $0.16 107,034
2017-09-12 $0.15 $0.16 $0.14 $0.16 $0.16 30,200
2017-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 3,600
2017-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-09-06 $0.15 $0.16 $0.15 $0.15 $0.15 79,190
2017-09-05 $0.14 $0.16 $0.14 $0.15 $0.15 16,000
2017-08-31 $0.14 $0.16 $0.14 $0.16 $0.16 15,335
2017-08-30 $0.16 $0.16 $0.14 $0.16 $0.16 125,370
2017-08-29 $0.16 $0.17 $0.16 $0.16 $0.16 46,815
2017-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 10,355
2017-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-24 $0.16 $0.17 $0.16 $0.17 $0.17 13,495
2017-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 489
2017-08-22 $0.17 $0.17 $0.16 $0.17 $0.17 11,500
2017-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 13,774
2017-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,400
2017-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 98,183
2017-08-16 $0.17 $0.17 $0.16 $0.16 $0.16 235,255
2017-08-15 $0.17 $0.17 $0.16 $0.17 $0.17 13,683
2017-08-14 $0.17 $0.17 $0.16 $0.16 $0.16 10,600
2017-08-11 $0.16 $0.17 $0.16 $0.16 $0.16 16,200
2017-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 17,350
2017-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2017-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 13,620
2017-08-07 $0.18 $0.18 $0.17 $0.17 $0.17 52,480
2017-08-04 $0.17 $0.18 $0.17 $0.18 $0.18 41,060
2017-08-03 $0.16 $0.18 $0.16 $0.17 $0.17 7,450
2017-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 29,000
2017-08-01 $0.16 $0.18 $0.16 $0.17 $0.17 24,700
2017-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 22,695
2017-07-28 $0.17 $0.17 $0.16 $0.17 $0.17 120,500
2017-07-27 $0.17 $0.18 $0.17 $0.17 $0.17 65,800
2017-07-26 $0.17 $0.18 $0.17 $0.17 $0.17 76,240
2017-07-25 $0.17 $0.18 $0.17 $0.18 $0.18 47,335
2017-07-24 $0.17 $0.18 $0.17 $0.17 $0.17 68,850
2017-07-21 $0.18 $0.18 $0.17 $0.18 $0.18 22,200
2017-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 630
2017-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 12,207
2017-07-18 $0.19 $0.19 $0.17 $0.18 $0.18 80,850
2017-07-17 $0.18 $0.19 $0.18 $0.19 $0.19 22,954
2017-07-14 $0.17 $0.19 $0.17 $0.19 $0.19 12,182
2017-07-13 $0.20 $0.20 $0.17 $0.19 $0.19 62,722
2017-07-12 $0.19 $0.20 $0.19 $0.20 $0.20 4,718
2017-07-11 $0.19 $0.20 $0.19 $0.20 $0.20 23,352
2017-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 9,900
2017-07-07 $0.20 $0.20 $0.19 $0.20 $0.20 61,336
2017-07-06 $0.20 $0.20 $0.19 $0.19 $0.19 126,209
2017-07-05 $0.19 $0.20 $0.18 $0.19 $0.19 242,667
2017-07-03 $0.18 $0.19 $0.18 $0.19 $0.19 56,100
2017-06-30 $0.18 $0.19 $0.18 $0.18 $0.18 69,789
2017-06-29 $0.17 $0.18 $0.17 $0.17 $0.17 260,273
2017-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 110,500
2017-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2017-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2017-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 18,500
2017-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 37,900
2017-06-21 $0.17 $0.18 $0.17 $0.17 $0.17 1,073,100
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 300
2017-06-19 $0.17 $0.17 $0.16 $0.16 $0.16 35,600
2017-06-16 $0.15 $0.16 $0.15 $0.16 $0.16 28,200
2017-06-15 $0.16 $0.16 $0.14 $0.16 $0.16 45,500
2017-06-14 $0.16 $0.16 $0.15 $0.16 $0.16 24,800
2017-06-13 $0.14 $0.17 $0.14 $0.17 $0.17 39,000
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-06-09 $0.16 $0.17 $0.16 $0.17 $0.17 47,500
2017-06-08 $0.17 $0.17 $0.16 $0.16 $0.16 1,462
2017-06-07 $0.16 $0.17 $0.16 $0.17 $0.17 3,622
2017-06-06 $0.16 $0.17 $0.16 $0.16 $0.16 5,228
2017-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 125
2017-06-01 $0.16 $0.17 $0.16 $0.17 $0.17 27,703
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2017-05-26 $0.16 $0.17 $0.16 $0.17 $0.17 68,310
2017-05-25 $0.16 $0.17 $0.16 $0.17 $0.17 450
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 37,988
2017-05-22 $0.16 $0.17 $0.16 $0.17 $0.17 18,250
2017-05-19 $0.16 $0.17 $0.16 $0.17 $0.17 6,249
2017-05-18 $0.16 $0.17 $0.16 $0.17 $0.17 590
2017-05-17 $0.16 $0.17 $0.16 $0.17 $0.17 10,482
2017-05-16 $0.13 $0.17 $0.13 $0.17 $0.17 55,678
2017-05-15 $0.16 $0.17 $0.16 $0.17 $0.17 10,208
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2017-05-11 $0.16 $0.16 $0.15 $0.16 $0.16 6,200
2017-05-10 $0.17 $0.17 $0.15 $0.15 $0.15 22,000
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-08 $0.16 $0.16 $0.14 $0.16 $0.16 11,900
2017-05-05 $0.17 $0.17 $0.16 $0.16 $0.16 5,800
2017-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-05-02 $0.16 $0.17 $0.16 $0.17 $0.17 151,000
2017-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-04-28 $0.15 $0.16 $0.15 $0.16 $0.16 9,100
2017-04-27 $0.16 $0.17 $0.14 $0.17 $0.17 30,000
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 20,100
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,600
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 300
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 2,600
2017-04-19 $0.16 $0.17 $0.16 $0.17 $0.17 3,100
2017-04-18 $0.16 $0.17 $0.15 $0.17 $0.17 27,100
2017-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,400
2017-04-12 $0.18 $0.18 $0.13 $0.16 $0.16 44,100
2017-04-11 $0.18 $0.18 $0.18 $0.18 $0.18 42,700
2017-04-10 $0.18 $0.19 $0.18 $0.19 $0.19 13,500
2017-04-07 $0.19 $0.19 $0.18 $0.19 $0.19 57,700
2017-04-06 $0.17 $0.19 $0.17 $0.19 $0.19 464,700
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 73,300
2017-04-03 $0.17 $0.17 $0.16 $0.17 $0.17 134,400
2017-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 68,100
2017-03-30 $0.15 $0.17 $0.14 $0.17 $0.17 287,800
2017-03-29 $0.14 $0.15 $0.14 $0.15 $0.15 12,400
2017-03-28 $0.14 $0.15 $0.12 $0.15 $0.15 33,200
2017-03-27 $0.15 $0.15 $0.14 $0.15 $0.15 1,000
2017-03-24 $0.14 $0.16 $0.14 $0.16 $0.16 13,700
2017-03-23 $0.14 $0.15 $0.14 $0.15 $0.15 3,800
2017-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 500
2017-03-21 $0.14 $0.16 $0.14 $0.15 $0.15 41,500
2017-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2017-03-17 $0.13 $0.17 $0.13 $0.16 $0.16 109,900
2017-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 12,200
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,900
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-03-13 $0.13 $0.15 $0.13 $0.14 $0.14 60,600
2017-03-10 $0.13 $0.14 $0.13 $0.13 $0.13 18,100
2017-03-09 $0.13 $0.14 $0.13 $0.14 $0.14 85,700
2017-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 8,300
2017-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 100
2017-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,800
2017-03-03 $0.14 $0.14 $0.13 $0.14 $0.14 72,700
2017-03-02 $0.14 $0.14 $0.12 $0.13 $0.13 4,100
2017-03-01 $0.14 $0.14 $0.12 $0.14 $0.14 17,400
2017-02-28 $0.13 $0.14 $0.13 $0.14 $0.14 18,200
2017-02-27 $0.13 $0.14 $0.12 $0.14 $0.14 60,500
2017-02-24 $0.13 $0.15 $0.13 $0.13 $0.13 10,100
2017-02-23 $0.14 $0.15 $0.13 $0.14 $0.14 161,600
2017-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 161,800
2017-02-21 $0.14 $0.16 $0.14 $0.16 $0.16 48,700
2017-02-17 $0.14 $0.15 $0.14 $0.14 $0.14 123,000
2017-02-16 $0.15 $0.16 $0.14 $0.16 $0.16 71,500
2017-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 42,400
2017-02-14 $0.14 $0.16 $0.14 $0.16 $0.16 29,000
2017-02-13 $0.16 $0.16 $0.14 $0.15 $0.15 11,100
2017-02-10 $0.16 $0.16 $0.15 $0.16 $0.16 86,400
2017-02-09 $0.15 $0.16 $0.15 $0.15 $0.15 12,100
2017-02-08 $0.16 $0.16 $0.15 $0.15 $0.15 28,200
2017-02-07 $0.14 $0.16 $0.14 $0.16 $0.16 95,000
2017-02-06 $0.15 $0.16 $0.14 $0.16 $0.16 26,400
2017-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 39,200
2017-02-02 $0.15 $0.16 $0.15 $0.16 $0.16 15,200
2017-02-01 $0.15 $0.16 $0.15 $0.15 $0.15 20,000
2017-01-31 $0.16 $0.16 $0.15 $0.16 $0.16 48,400
2017-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2017-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 133,300
2017-01-26 $0.16 $0.16 $0.15 $0.15 $0.15 2,900
2017-01-25 $0.15 $0.16 $0.15 $0.16 $0.16 3,400
2017-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-20 $0.16 $0.16 $0.15 $0.16 $0.16 14,800
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 9,600
2017-01-17 $0.15 $0.15 $0.14 $0.15 $0.15 17,100
2017-01-13 $0.15 $0.15 $0.14 $0.15 $0.15 6,300
2017-01-12 $0.15 $0.16 $0.15 $0.16 $0.16 88,100
2017-01-11 $0.15 $0.16 $0.14 $0.16 $0.16 119,700
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 39,000
2017-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 17,300
2017-01-06 $0.14 $0.15 $0.14 $0.15 $0.15 291,400
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 12,100
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 80,300
2016-12-30 $0.15 $0.15 $0.14 $0.14 $0.14 160,200
2016-12-29 $0.14 $0.15 $0.14 $0.15 $0.15 116,200
2016-12-28 $0.14 $0.15 $0.14 $0.15 $0.15 46,000
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 51,200
2016-12-23 $0.15 $0.15 $0.14 $0.14 $0.14 131,800
2016-12-22 $0.14 $0.15 $0.14 $0.15 $0.15 15,800
2016-12-21 $0.15 $0.15 $0.14 $0.15 $0.15 16,700
2016-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 29,200
2016-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 17,600
2016-12-16 $0.15 $0.15 $0.13 $0.15 $0.15 152,300
2016-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 198,600
2016-12-14 $0.15 $0.16 $0.15 $0.15 $0.15 126,200
2016-12-13 $0.15 $0.16 $0.15 $0.15 $0.15 113,100
2016-12-12 $0.15 $0.16 $0.15 $0.15 $0.15 13,000
2016-12-09 $0.16 $0.16 $0.15 $0.16 $0.16 24,700
2016-12-08 $0.15 $0.16 $0.15 $0.16 $0.16 129,100
2016-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 42,500
2016-12-06 $0.15 $0.16 $0.15 $0.16 $0.16 41,600
2016-12-05 $0.15 $0.15 $0.14 $0.15 $0.15 85,900
2016-12-02 $0.15 $0.16 $0.13 $0.15 $0.15 226,600
2016-12-01 $0.14 $0.16 $0.14 $0.16 $0.16 81,700
2016-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 106,100
2016-11-29 $0.14 $0.15 $0.14 $0.15 $0.15 64,600
2016-11-28 $0.15 $0.16 $0.12 $0.14 $0.14 119,000
2016-11-25 $0.17 $0.17 $0.15 $0.15 $0.15 132,700
2016-11-23 $0.17 $0.18 $0.16 $0.18 $0.18 114,300
2016-11-22 $0.17 $0.18 $0.17 $0.18 $0.18 59,800
2016-11-21 $0.17 $0.18 $0.17 $0.18 $0.18 70,000
2016-11-18 $0.16 $0.17 $0.16 $0.17 $0.17 88,900
2016-11-17 $0.17 $0.17 $0.16 $0.16 $0.16 13,000
2016-11-16 $0.17 $0.17 $0.16 $0.17 $0.17 44,600
2016-11-15 $0.17 $0.17 $0.16 $0.16 $0.16 71,100
2016-11-14 $0.17 $0.17 $0.16 $0.16 $0.16 89,000
2016-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 33,300
2016-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 17,300
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 13,900
2016-11-08 $0.16 $0.17 $0.16 $0.17 $0.17 102,600
2016-11-07 $0.18 $0.18 $0.16 $0.17 $0.17 75,500
2016-11-04 $0.18 $0.19 $0.18 $0.19 $0.19 60,200
2016-11-03 $0.18 $0.19 $0.18 $0.19 $0.19 22,700
2016-11-02 $0.18 $0.19 $0.18 $0.19 $0.19 33,400
2016-11-01 $0.19 $0.19 $0.18 $0.18 $0.18 105,600
2016-10-31 $0.18 $0.19 $0.18 $0.19 $0.19 7,200
2016-10-28 $0.18 $0.19 $0.18 $0.19 $0.19 4,900
2016-10-27 $0.19 $0.19 $0.18 $0.19 $0.19 14,000
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 10,600
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 19,500
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 48,900
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-19 $0.18 $0.19 $0.18 $0.19 $0.19 8,300
2016-10-18 $0.19 $0.20 $0.19 $0.20 $0.20 62,800
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 14,800
2016-10-14 $0.19 $0.20 $0.19 $0.19 $0.19 5,500
2016-10-13 $0.19 $0.20 $0.19 $0.19 $0.19 23,500
2016-10-12 $0.19 $0.20 $0.19 $0.19 $0.19 23,200
2016-10-11 $0.19 $0.20 $0.19 $0.20 $0.20 5,500
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 118,900
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,400
2016-10-06 $0.20 $0.20 $0.19 $0.19 $0.19 13,700
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2016-10-04 $0.19 $0.20 $0.19 $0.20 $0.20 50,200
2016-10-03 $0.19 $0.20 $0.19 $0.20 $0.20 81,100
2016-09-30 $0.19 $0.20 $0.19 $0.20 $0.20 48,600
2016-09-29 $0.19 $0.20 $0.19 $0.20 $0.20 18,200
2016-09-28 $0.19 $0.20 $0.19 $0.20 $0.20 1,000
2016-09-27 $0.19 $0.20 $0.19 $0.20 $0.20 24,400
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2016-09-23 $0.19 $0.21 $0.19 $0.21 $0.21 4,000
2016-09-22 $0.20 $0.20 $0.19 $0.19 $0.19 13,800
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 61,500
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 7,400
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 8,600
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 22,400
2016-09-13 $0.21 $0.21 $0.20 $0.21 $0.21 89,000
2016-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 4,800
2016-09-08 $0.21 $0.22 $0.21 $0.21 $0.21 12,600
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 5,600
2016-09-06 $0.23 $0.23 $0.22 $0.22 $0.22 132,600
2016-09-02 $0.22 $0.22 $0.21 $0.22 $0.22 108,100
2016-09-01 $0.23 $0.23 $0.20 $0.23 $0.23 4,100
2016-08-31 $0.22 $0.23 $0.22 $0.23 $0.23 215,700
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 153,900
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 87,500
2016-08-26 $0.22 $0.23 $0.21 $0.22 $0.22 241,500
2016-08-25 $0.21 $0.23 $0.21 $0.23 $0.23 50,200
2016-08-24 $0.20 $0.23 $0.20 $0.23 $0.23 26,600
2016-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 7,400
2016-08-22 $0.22 $0.22 $0.21 $0.21 $0.21 32,200
2016-08-19 $0.22 $0.22 $0.20 $0.21 $0.21 50,700
2016-08-18 $0.20 $0.22 $0.20 $0.22 $0.22 288,200
2016-08-17 $0.22 $0.22 $0.20 $0.22 $0.22 77,600
2016-08-16 $0.23 $0.23 $0.20 $0.22 $0.22 112,500
2016-08-15 $0.23 $0.23 $0.20 $0.22 $0.22 63,700
2016-08-12 $0.24 $0.25 $0.23 $0.25 $0.25 96,800
2016-08-11 $0.23 $0.24 $0.23 $0.24 $0.24 107,400
2016-08-10 $0.23 $0.23 $0.20 $0.23 $0.23 110,300
2016-08-09 $0.21 $0.23 $0.21 $0.23 $0.23 44,300
2016-08-08 $0.22 $0.23 $0.21 $0.22 $0.22 29,600
2016-08-05 $0.23 $0.23 $0.19 $0.21 $0.21 20,400
2016-08-04 $0.22 $0.22 $0.20 $0.20 $0.20 22,200
2016-08-03 $0.22 $0.23 $0.22 $0.22 $0.22 45,600
2016-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 86,900
2016-08-01 $0.19 $0.23 $0.19 $0.22 $0.22 332,800
2016-07-29 $0.21 $0.21 $0.19 $0.20 $0.20 85,700
2016-07-28 $0.22 $0.22 $0.21 $0.21 $0.21 12,300
2016-07-27 $0.22 $0.22 $0.21 $0.22 $0.22 49,900
2016-07-26 $0.20 $0.22 $0.20 $0.22 $0.22 18,300
2016-07-25 $0.19 $0.22 $0.19 $0.22 $0.22 43,600
2016-07-22 $0.20 $0.21 $0.20 $0.21 $0.21 60,100
2016-07-21 $0.19 $0.21 $0.19 $0.21 $0.21 175,900
2016-07-20 $0.20 $0.20 $0.19 $0.19 $0.19 61,100
2016-07-19 $0.19 $0.20 $0.19 $0.19 $0.19 16,400
2016-07-18 $0.19 $0.20 $0.18 $0.19 $0.19 42,500
2016-07-15 $0.20 $0.20 $0.19 $0.20 $0.20 23,600
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,300
2016-07-13 $0.20 $0.20 $0.18 $0.19 $0.19 57,200
2016-07-12 $0.20 $0.20 $0.19 $0.20 $0.20 30,800
2016-07-11 $0.18 $0.20 $0.18 $0.20 $0.20 14,200
2016-07-08 $0.20 $0.20 $0.19 $0.19 $0.19 39,700
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-07-06 $0.20 $0.20 $0.19 $0.20 $0.20 8,100
2016-07-05 $0.20 $0.20 $0.19 $0.19 $0.19 125,300
2016-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 300
2016-06-30 $0.21 $0.21 $0.19 $0.19 $0.19 115,300
2016-06-29 $0.20 $0.21 $0.20 $0.20 $0.20 5,800
2016-06-27 $0.19 $0.20 $0.19 $0.20 $0.20 38,900
2016-06-24 $0.20 $0.20 $0.19 $0.19 $0.19 52,900
2016-06-23 $0.19 $0.21 $0.19 $0.21 $0.21 3,100
2016-06-22 $0.20 $0.21 $0.18 $0.21 $0.21 10,700
2016-06-21 $0.20 $0.21 $0.20 $0.20 $0.20 165,500
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 28,500
2016-06-17 $0.20 $0.20 $0.19 $0.20 $0.20 17,700
2016-06-16 $0.18 $0.21 $0.18 $0.20 $0.20 9,700
2016-06-15 $0.20 $0.21 $0.19 $0.21 $0.21 16,500
2016-06-14 $0.21 $0.21 $0.20 $0.21 $0.21 69,800
2016-06-13 $0.20 $0.21 $0.20 $0.21 $0.21 14,100
2016-06-10 $0.20 $0.21 $0.20 $0.20 $0.20 105,400
2016-06-09 $0.21 $0.21 $0.20 $0.21 $0.21 25,900
2016-06-08 $0.21 $0.21 $0.20 $0.21 $0.21 20,500
2016-06-07 $0.21 $0.21 $0.20 $0.21 $0.21 44,500
2016-06-06 $0.19 $0.21 $0.19 $0.21 $0.21 32,100
2016-06-03 $0.20 $0.21 $0.18 $0.20 $0.20 88,600
2016-06-02 $0.22 $0.22 $0.20 $0.22 $0.22 10,000
2016-06-01 $0.20 $0.21 $0.20 $0.21 $0.21 33,500
2016-05-31 $0.20 $0.22 $0.20 $0.20 $0.20 106,300
2016-05-27 $0.20 $0.21 $0.20 $0.21 $0.21 29,700
2016-05-26 $0.21 $0.22 $0.21 $0.22 $0.22 16,700
2016-05-25 $0.21 $0.21 $0.20 $0.21 $0.21 74,900
2016-05-24 $0.20 $0.22 $0.20 $0.21 $0.21 12,700
2016-05-23 $0.22 $0.22 $0.20 $0.22 $0.22 3,100
2016-05-20 $0.23 $0.23 $0.20 $0.22 $0.22 1,700
2016-05-19 $0.23 $0.23 $0.21 $0.23 $0.23 33,800
2016-05-18 $0.22 $0.23 $0.20 $0.23 $0.23 24,400
2016-05-17 $0.22 $0.22 $0.20 $0.21 $0.21 17,300
2016-05-16 $0.23 $0.23 $0.20 $0.22 $0.22 118,100
2016-05-13 $0.23 $0.23 $0.22 $0.23 $0.23 119,000
2016-05-12 $0.23 $0.23 $0.22 $0.23 $0.23 91,300
2016-05-11 $0.22 $0.23 $0.22 $0.23 $0.23 180,900
2016-05-10 $0.22 $0.22 $0.20 $0.22 $0.22 85,900
2016-05-09 $0.20 $0.22 $0.20 $0.22 $0.22 27,700
2016-05-06 $0.20 $0.21 $0.20 $0.21 $0.21 176,700
2016-05-05 $0.19 $0.20 $0.19 $0.20 $0.20 228,200
2016-05-04 $0.19 $0.19 $0.18 $0.19 $0.19 23,700
2016-05-03 $0.18 $0.19 $0.18 $0.19 $0.19 4,200
2016-05-02 $0.18 $0.19 $0.18 $0.19 $0.19 137,000
2016-04-29 $0.19 $0.19 $0.18 $0.18 $0.18 299,400
2016-04-28 $0.19 $0.19 $0.18 $0.19 $0.19 127,400
2016-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 29,400
2016-04-26 $0.19 $0.20 $0.19 $0.19 $0.19 39,700
2016-04-25 $0.18 $0.20 $0.18 $0.20 $0.20 13,400
2016-04-22 $0.20 $0.20 $0.19 $0.20 $0.20 29,900
2016-04-21 $0.20 $0.20 $0.19 $0.19 $0.19 13,400
2016-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 28,300
2016-04-19 $0.18 $0.20 $0.18 $0.20 $0.20 18,000
2016-04-18 $0.18 $0.20 $0.18 $0.19 $0.19 35,800
2016-04-15 $0.18 $0.20 $0.18 $0.20 $0.20 11,000
2016-04-14 $0.19 $0.19 $0.18 $0.19 $0.19 31,500
2016-04-13 $0.19 $0.20 $0.19 $0.20 $0.20 26,000
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 13,100
2016-04-11 $0.19 $0.20 $0.19 $0.20 $0.20 11,300
2016-04-08 $0.19 $0.20 $0.19 $0.20 $0.20 11,500
2016-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 34,000
2016-04-05 $0.19 $0.21 $0.19 $0.19 $0.19 20,600
2016-04-04 $0.20 $0.21 $0.19 $0.21 $0.21 37,400
2016-04-01 $0.19 $0.21 $0.19 $0.21 $0.21 28,300
2016-03-31 $0.21 $0.21 $0.19 $0.20 $0.20 41,600
2016-03-30 $0.21 $0.21 $0.18 $0.19 $0.19 660,200
2016-03-29 $0.20 $0.22 $0.20 $0.21 $0.21 9,000
2016-03-28 $0.22 $0.22 $0.21 $0.22 $0.22 32,900
2016-03-24 $0.20 $0.22 $0.20 $0.22 $0.22 131,500
2016-03-23 $0.21 $0.21 $0.20 $0.21 $0.21 6,100
2016-03-22 $0.20 $0.21 $0.19 $0.21 $0.21 39,200
2016-03-21 $0.22 $0.22 $0.18 $0.18 $0.18 54,800
2016-03-18 $0.20 $0.24 $0.20 $0.22 $0.22 61,300
2016-03-17 $0.19 $0.21 $0.19 $0.20 $0.20 105,700
2016-03-16 $0.22 $0.22 $0.19 $0.19 $0.19 105,000
2016-03-15 $0.22 $0.22 $0.20 $0.20 $0.20 124,600
2016-03-14 $0.22 $0.22 $0.21 $0.22 $0.22 63,400
2016-03-11 $0.21 $0.22 $0.21 $0.22 $0.22 60,100
2016-03-10 $0.21 $0.22 $0.21 $0.21 $0.21 212,900
2016-03-09 $0.20 $0.22 $0.20 $0.22 $0.22 90,000
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 12,400
2016-03-07 $0.20 $0.20 $0.18 $0.19 $0.19 164,700
2016-03-04 $0.21 $0.21 $0.19 $0.19 $0.19 172,500
2016-03-03 $0.21 $0.21 $0.19 $0.20 $0.20 325,300
2016-03-02 $0.19 $0.21 $0.19 $0.20 $0.20 237,100
2016-03-01 $0.19 $0.20 $0.18 $0.20 $0.20 342,800
2016-02-29 $0.18 $0.19 $0.18 $0.18 $0.18 334,300
2016-02-26 $0.17 $0.18 $0.13 $0.18 $0.18 490,300
2016-02-25 $0.18 $0.19 $0.18 $0.19 $0.19 50,500
2016-02-24 $0.18 $0.19 $0.18 $0.18 $0.18 252,000
2016-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 32,700
2016-02-22 $0.18 $0.21 $0.18 $0.21 $0.21 123,600
2016-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 34,400
2016-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2016-02-17 $0.17 $0.18 $0.17 $0.18 $0.18 4,900
2016-02-16 $0.17 $0.18 $0.17 $0.18 $0.18 61,200
2016-02-12 $0.18 $0.18 $0.17 $0.18 $0.18 43,100
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 65,100
2016-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 5,100
2016-02-08 $0.18 $0.18 $0.17 $0.18 $0.18 80,100
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2016-02-04 $0.18 $0.19 $0.18 $0.19 $0.19 3,600
2016-02-03 $0.19 $0.19 $0.18 $0.18 $0.18 16,400
2016-02-02 $0.18 $0.20 $0.18 $0.20 $0.20 190,800
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 40,400
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,200
2016-01-28 $0.18 $0.19 $0.18 $0.18 $0.18 78,300
2016-01-27 $0.18 $0.18 $0.17 $0.18 $0.18 487,100
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 13,800
2016-01-25 $0.19 $0.20 $0.18 $0.19 $0.19 46,400
2016-01-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2016-01-21 $0.18 $0.20 $0.18 $0.18 $0.18 114,600
2016-01-20 $0.18 $0.19 $0.17 $0.17 $0.17 191,100
2016-01-19 $0.17 $0.19 $0.17 $0.18 $0.18 11,200
2016-01-15 $0.19 $0.19 $0.18 $0.19 $0.19 44,800
2016-01-14 $0.21 $0.21 $0.19 $0.19 $0.19 43,300
2016-01-13 $0.19 $0.20 $0.19 $0.19 $0.19 27,200
2016-01-12 $0.20 $0.20 $0.19 $0.20 $0.20 137,600
2016-01-11 $0.21 $0.21 $0.20 $0.20 $0.20 4,200
2016-01-08 $0.20 $0.21 $0.20 $0.20 $0.20 96,700
2016-01-07 $0.20 $0.21 $0.19 $0.20 $0.20 30,500
2016-01-06 $0.20 $0.21 $0.20 $0.20 $0.20 17,800
2016-01-05 $0.21 $0.21 $0.20 $0.20 $0.20 312,100
2016-01-04 $0.18 $0.21 $0.18 $0.21 $0.21 693,000
2015-12-31 $0.19 $0.20 $0.19 $0.19 $0.19 131,200
2015-12-30 $0.19 $0.19 $0.18 $0.19 $0.19 33,000
2015-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 134,300
2015-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 22,100
2015-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 17,200
2015-12-23 $0.19 $0.20 $0.18 $0.19 $0.19 131,600
2015-12-22 $0.18 $0.20 $0.18 $0.20 $0.20 264,100
2015-12-21 $0.19 $0.19 $0.18 $0.18 $0.18 26,000
2015-12-18 $0.21 $0.22 $0.19 $0.19 $0.19 65,700
2015-12-17 $0.22 $0.23 $0.21 $0.22 $0.22 52,300
2015-12-16 $0.19 $0.24 $0.18 $0.24 $0.24 308,700
2015-12-15 $0.19 $0.20 $0.18 $0.19 $0.19 46,400
2015-12-14 $0.19 $0.19 $0.18 $0.18 $0.18 21,700
2015-12-11 $0.18 $0.19 $0.18 $0.19 $0.19 63,600
2015-12-10 $0.19 $0.19 $0.18 $0.19 $0.19 125,900
2015-12-09 $0.19 $0.20 $0.19 $0.19 $0.19 11,700
2015-12-08 $0.19 $0.20 $0.19 $0.20 $0.20 30,300
2015-12-07 $0.20 $0.20 $0.19 $0.19 $0.19 16,200
2015-12-04 $0.20 $0.20 $0.19 $0.20 $0.20 498,700
2015-12-03 $0.19 $0.20 $0.19 $0.20 $0.20 5,100
2015-12-02 $0.21 $0.21 $0.19 $0.20 $0.20 389,100
2015-12-01 $0.21 $0.22 $0.20 $0.20 $0.20 128,100
2015-11-30 $0.21 $0.21 $0.20 $0.21 $0.21 54,700
2015-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2015-11-25 $0.21 $0.22 $0.21 $0.22 $0.22 47,200
2015-11-24 $0.20 $0.22 $0.20 $0.21 $0.21 275,600
2015-11-23 $0.21 $0.22 $0.20 $0.21 $0.21 65,300
2015-11-20 $0.21 $0.22 $0.21 $0.21 $0.21 10,400
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 7,700
2015-11-18 $0.21 $0.22 $0.20 $0.22 $0.22 219,600
2015-11-17 $0.21 $0.22 $0.20 $0.20 $0.20 151,700
2015-11-16 $0.20 $0.22 $0.20 $0.20 $0.20 65,300
2015-11-13 $0.25 $0.25 $0.20 $0.22 $0.22 876,400
2015-11-12 $0.28 $0.28 $0.24 $0.25 $0.25 204,000
2015-11-11 $0.25 $0.28 $0.25 $0.28 $0.28 102,800
2015-11-10 $0.26 $0.27 $0.25 $0.27 $0.27 123,100
2015-11-09 $0.27 $0.27 $0.26 $0.26 $0.26 41,100
2015-11-06 $0.26 $0.27 $0.24 $0.27 $0.27 434,000
2015-11-05 $0.26 $0.27 $0.25 $0.27 $0.27 79,800
2015-11-04 $0.26 $0.27 $0.26 $0.27 $0.27 58,700
2015-11-03 $0.26 $0.27 $0.26 $0.27 $0.27 5,300
2015-11-02 $0.25 $0.27 $0.25 $0.27 $0.27 76,300
2015-10-30 $0.26 $0.26 $0.25 $0.26 $0.26 26,300
2015-10-29 $0.27 $0.27 $0.26 $0.26 $0.26 44,800
2015-10-28 $0.27 $0.28 $0.25 $0.27 $0.27 425,100
2015-10-27 $0.27 $0.27 $0.26 $0.27 $0.27 30,000
2015-10-26 $0.26 $0.27 $0.25 $0.27 $0.27 14,900
2015-10-23 $0.27 $0.27 $0.25 $0.26 $0.26 14,400
2015-10-22 $0.27 $0.27 $0.26 $0.26 $0.26 1,600
2015-10-21 $0.27 $0.27 $0.26 $0.26 $0.26 55,800
2015-10-20 $0.27 $0.27 $0.25 $0.26 $0.26 40,400
2015-10-19 $0.25 $0.27 $0.25 $0.26 $0.26 67,900
2015-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 40,600
2015-10-15 $0.26 $0.28 $0.26 $0.27 $0.27 21,600
2015-10-14 $0.28 $0.28 $0.26 $0.28 $0.28 9,600
2015-10-13 $0.27 $0.28 $0.26 $0.28 $0.28 22,300
2015-10-12 $0.28 $0.28 $0.27 $0.27 $0.27 85,000
2015-10-09 $0.28 $0.28 $0.28 $0.28 $0.28 53,000
2015-10-08 $0.26 $0.28 $0.26 $0.27 $0.27 267,300
2015-10-07 $0.25 $0.26 $0.25 $0.26 $0.26 144,100
2015-10-06 $0.24 $0.26 $0.24 $0.25 $0.25 176,100
2015-10-05 $0.22 $0.24 $0.22 $0.23 $0.23 16,100
2015-10-02 $0.22 $0.24 $0.22 $0.24 $0.24 39,800
2015-10-01 $0.23 $0.24 $0.22 $0.24 $0.24 38,900
2015-09-30 $0.23 $0.24 $0.23 $0.24 $0.24 16,600
2015-09-29 $0.23 $0.24 $0.23 $0.23 $0.23 24,200
2015-09-28 $0.25 $0.25 $0.22 $0.24 $0.24 74,000
2015-09-25 $0.23 $0.24 $0.23 $0.24 $0.24 38,900
2015-09-24 $0.24 $0.24 $0.22 $0.23 $0.23 65,100
2015-09-23 $0.22 $0.24 $0.22 $0.24 $0.24 34,600
2015-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2015-09-21 $0.24 $0.24 $0.22 $0.22 $0.22 61,800
2015-09-18 $0.25 $0.25 $0.22 $0.24 $0.24 84,600
2015-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2015-09-16 $0.23 $0.25 $0.23 $0.24 $0.24 54,700
2015-09-15 $0.24 $0.25 $0.23 $0.24 $0.24 89,500
2015-09-14 $0.23 $0.24 $0.22 $0.24 $0.24 237,500
2015-09-11 $0.22 $0.22 $0.21 $0.22 $0.22 45,200
2015-09-10 $0.22 $0.22 $0.21 $0.21 $0.21 25,700
2015-09-09 $0.22 $0.22 $0.21 $0.22 $0.22 261,400
2015-09-08 $0.22 $0.22 $0.21 $0.21 $0.21 203,900
2015-09-04 $0.21 $0.22 $0.21 $0.21 $0.21 62,200
2015-09-03 $0.22 $0.22 $0.21 $0.22 $0.22 151,500
2015-09-02 $0.23 $0.23 $0.21 $0.22 $0.22 25,100

Telkonet Inc (TKOI) News Headlines

Recent Telkonet Inc (TKOI) News
Similar Companies to Telkonet Inc (TKOI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.