Gold Line Resources Ltd (TLLZF) Stock

Data as of April 19, 2024

$0.05 ($0.00) 0.00%

Gold Line Resources Ltd - Daily Information

Click for more stock information on Gold Line Resources Ltd.

Daily Information	Data
Date	April 19, 2024
Open	$0.05
Previous Close	$0.05
High	$0.05
Low	$0.05
Adjusted Open	$0.05
Previous Adjusted Close	$0.05
Adjusted High	$0.05
Adjusted Low	$0.05

About Gold Line Resources Ltd (TLLZF)

Tilting Capital Corp

Invest in Gold Line Resources Ltd (TLLZF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Gold Line Resources Ltd (TLLZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2024-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2024-02-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2024-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	42,194
2024-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	285
2024-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	9,165
2024-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	200
2024-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2024-01-16	$0.07	$0.07	$0.07	$0.07	$0.07	11,600
2024-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2024-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	13,000
2024-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-09	$0.08	$0.08	$0.08	$0.08	$0.08	7,000
2024-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2024-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2024-01-04	$0.08	$0.08	$0.08	$0.08	$0.08	24,000
2024-01-03	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2024-01-02	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2023-12-29	$0.08	$0.08	$0.08	$0.08	$0.08	60,200
2023-12-28	$0.08	$0.08	$0.08	$0.08	$0.08	23,000
2023-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-26	$0.07	$0.07	$0.07	$0.07	$0.07	6,250
2023-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	30,000
2023-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2023-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	30,500
2023-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	11,000
2023-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	530
2023-11-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,166
2023-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2023-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	6,050
2023-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-10-09	$0.07	$0.08	$0.07	$0.08	$0.08	15,000
2023-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-20	$0.09	$0.09	$0.07	$0.07	$0.07	25,000
2023-09-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-09-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,200
2023-09-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-09-08	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-09-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-09-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-08-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	800
2023-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-24	$0.06	$0.06	$0.06	$0.06	$0.06	10
2023-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	292
2023-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	4,796
2023-06-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-12	$0.06	$0.06	$0.06	$0.06	$0.06	40
2023-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-30	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	1,060
2023-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	200
2023-05-18	$0.08	$0.08	$0.08	$0.08	$0.08	31
2023-05-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	1,400
2023-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2023-03-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-13	$0.06	$0.06	$0.06	$0.06	$0.06	11,400
2023-03-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-03-09	$0.06	$0.06	$0.06	$0.06	$0.06	216
2023-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2023-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2023-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	12,000
2023-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2023-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2023-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	170
2023-02-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2023-02-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2023-02-10	$0.10	$0.10	$0.09	$0.09	$0.09	21,500
2023-02-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2023-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	900
2023-01-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-19	$0.10	$0.10	$0.10	$0.10	$0.10	27,500
2023-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2023-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2023-01-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	2,691
2023-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	2,691
2022-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	4
2022-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2022-12-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-14	$0.14	$0.14	$0.14	$0.14	$0.14	2,691
2022-12-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	4
2022-12-07	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2022-12-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-05	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-12-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-30	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2022-11-29	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-11-28	$0.13	$0.13	$0.13	$0.13	$0.13	2,691
2022-11-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-11-22	$0.15	$0.15	$0.15	$0.15	$0.15	2,691
2022-11-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	2,691
2022-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-11-01	$0.21	$0.22	$0.21	$0.22	$0.22	4,691
2022-10-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	1
2022-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-10-19	$0.12	$0.12	$0.12	$0.12	$0.12	17
2022-10-18	$0.12	$0.12	$0.12	$0.12	$0.12	17
2022-10-17	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	2,691
2022-10-10	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-07	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-10-06	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2022-10-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-04	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-10-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-09-29	$0.12	$0.12	$0.12	$0.12	$0.12	800
2022-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	1
2022-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-09-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2022-09-19	$0.16	$0.16	$0.16	$0.16	$0.16	540
2022-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	500
2022-09-14	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-09-12	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2022-09-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-09-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-29	$0.13	$0.13	$0.13	$0.13	$0.13	100
2022-08-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	100
2022-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	1,001
2022-08-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-16	$0.13	$0.13	$0.13	$0.13	$0.13	5,060
2022-08-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-11	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	150
2022-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	10
2022-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-27	$0.11	$0.11	$0.11	$0.11	$0.11	2,093
2022-07-26	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2022-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-07-22	$0.11	$0.11	$0.11	$0.11	$0.11	3
2022-07-21	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2022-07-20	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	75
2022-07-18	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-15	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-07-14	$0.14	$0.14	$0.13	$0.13	$0.13	2,000
2022-07-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-12	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	300
2022-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2022-07-05	$0.20	$0.20	$0.19	$0.19	$0.19	10,000
2022-07-01	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2022-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2022-06-29	$0.15	$0.15	$0.15	$0.15	$0.15	2
2022-06-28	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2022-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	1
2022-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	1,580
2022-06-22	$0.27	$0.27	$0.27	$0.27	$0.27	9
2022-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-06-17	$0.27	$0.27	$0.27	$0.27	$0.27	100
2022-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	1
2022-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2022-06-13	$0.02	$0.03	$0.02	$0.03	$0.03	37,050
2022-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	7,000
2022-06-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-06-03	$0.05	$0.05	$0.05	$0.05	$0.05	20,000
2022-06-02	$0.05	$0.05	$0.04	$0.04	$0.04	2,749
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	1,706
2022-05-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2022-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2022-05-10	$0.05	$0.05	$0.05	$0.05	$0.05	50,000
2022-05-09	$0.06	$0.06	$0.05	$0.05	$0.05	51,700
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	2,100
2022-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-29	$0.08	$0.08	$0.08	$0.08	$0.08	3,300
2022-04-28	$0.06	$0.07	$0.06	$0.07	$0.07	3,000
2022-04-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2022-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2022-04-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2022-04-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-07	$0.08	$0.09	$0.08	$0.09	$0.09	52,000
2022-04-06	$0.10	$0.10	$0.09	$0.09	$0.09	44,000
2022-04-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-01	$0.10	$0.10	$0.09	$0.09	$0.09	69,175
2022-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2022-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	17,000
2022-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	147,500
2022-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-24	$0.09	$0.09	$0.09	$0.09	$0.09	572
2022-03-23	$0.09	$0.09	$0.09	$0.09	$0.09	850
2022-03-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-15	$0.09	$0.09	$0.09	$0.09	$0.09	51,000
2022-03-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-03-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	100,000
2022-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-28	$0.09	$0.10	$0.09	$0.10	$0.10	117,500
2022-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2022-02-23	$0.09	$0.09	$0.08	$0.08	$0.08	3,462
2022-02-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-17	$0.10	$0.10	$0.10	$0.10	$0.10	36,100
2022-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2022-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	700
2022-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-02-11	$0.11	$0.11	$0.11	$0.11	$0.11	450
2022-02-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-02-09	$0.10	$0.10	$0.10	$0.10	$0.10	10
2022-02-08	$0.11	$0.11	$0.10	$0.10	$0.10	2,750
2022-02-07	$0.11	$0.11	$0.10	$0.10	$0.10	8,500
2022-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	500
2022-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2022-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	600
2022-02-01	$0.12	$0.12	$0.12	$0.12	$0.12	11,330
2022-01-31	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2022-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-01-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	10,650
2022-01-24	$0.10	$0.12	$0.10	$0.12	$0.12	10,600
2022-01-21	$0.12	$0.12	$0.11	$0.12	$0.12	12,500
2022-01-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-01-19	$0.12	$0.12	$0.12	$0.12	$0.12	27,318
2022-01-18	$0.12	$0.13	$0.12	$0.12	$0.12	27,318
2022-01-14	$0.13	$0.13	$0.13	$0.13	$0.13	4,000
2022-01-13	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2022-01-12	$0.12	$0.13	$0.12	$0.12	$0.12	12,800
2022-01-11	$0.14	$0.14	$0.14	$0.14	$0.14	100,500
2022-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,568
2022-01-07	$0.13	$0.13	$0.13	$0.13	$0.13	10
2022-01-06	$0.13	$0.13	$0.13	$0.13	$0.13	0
2022-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	3,400
2022-01-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,063
2022-01-03	$0.13	$0.15	$0.13	$0.14	$0.14	184,148
2021-12-31	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2021-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	13,668
2021-12-29	$0.15	$0.15	$0.12	$0.12	$0.12	2,600
2021-12-28	$0.15	$0.16	$0.15	$0.16	$0.16	239,023
2021-12-27	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2021-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-12-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-12-20	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2021-12-17	$0.14	$0.14	$0.13	$0.13	$0.13	3,900
2021-12-16	$0.13	$0.13	$0.12	$0.13	$0.13	21,500
2021-12-15	$0.10	$0.13	$0.10	$0.12	$0.12	16,600
2021-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	150
2021-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2021-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	5,000
2021-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	258
2021-11-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2021-11-24	$0.10	$0.10	$0.10	$0.10	$0.10	1,600
2021-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	500
2021-11-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-17	$0.13	$0.13	$0.12	$0.12	$0.12	3,000
2021-11-16	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2021-11-15	$0.13	$0.13	$0.11	$0.11	$0.11	2,115
2021-11-12	$0.12	$0.12	$0.12	$0.12	$0.12	7,500
2021-11-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-11-09	$0.11	$0.12	$0.11	$0.12	$0.12	7,500
2021-11-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-05	$0.11	$0.11	$0.11	$0.11	$0.11	800
2021-11-04	$0.11	$0.13	$0.11	$0.13	$0.13	2,810
2021-11-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-11-01	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2021-10-29	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2021-10-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-26	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2021-10-25	$0.11	$0.11	$0.11	$0.11	$0.11	10
2021-10-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2021-10-21	$0.12	$0.12	$0.11	$0.11	$0.11	2,500
2021-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	20,285
2021-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2021-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2021-10-15	$0.11	$0.11	$0.11	$0.11	$0.11	1,750
2021-10-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-12	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2021-10-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-10-08	$0.12	$0.12	$0.12	$0.12	$0.12	500
2021-10-07	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2021-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	800
2021-10-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	200
2021-10-01	$0.13	$0.13	$0.13	$0.13	$0.13	2,411
2021-09-30	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-29	$0.13	$0.13	$0.13	$0.13	$0.13	40,000
2021-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-27	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-24	$0.13	$0.13	$0.13	$0.13	$0.13	800
2021-09-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-22	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	25,085
2021-09-17	$0.13	$0.13	$0.13	$0.13	$0.13	350
2021-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	8,300
2021-09-14	$0.12	$0.13	$0.12	$0.13	$0.13	20,895
2021-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-10	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2021-09-09	$0.12	$0.12	$0.12	$0.12	$0.12	8,100
2021-09-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2021-09-03	$0.12	$0.13	$0.12	$0.12	$0.12	67,500
2021-09-02	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-09-01	$0.13	$0.13	$0.13	$0.13	$0.13	0
2021-08-31	$0.14	$0.14	$0.13	$0.13	$0.13	10,700
2021-08-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	11,101
2021-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-08-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-19	$0.13	$0.15	$0.13	$0.15	$0.15	2,600
2021-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2021-08-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-08-13	$0.15	$0.15	$0.15	$0.15	$0.15	4,000
2021-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	6,500
2021-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2021-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2021-08-09	$0.18	$0.18	$0.18	$0.18	$0.18	7,000
2021-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	11,500
2021-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-04	$0.19	$0.19	$0.18	$0.18	$0.18	19,500
2021-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	3,400
2021-08-02	$0.18	$0.20	$0.18	$0.20	$0.20	10,301
2021-07-30	$0.18	$0.18	$0.18	$0.18	$0.18	100
2021-07-29	$0.21	$0.21	$0.20	$0.20	$0.20	10,273
2021-07-28	$0.20	$0.21	$0.20	$0.21	$0.21	5,928
2021-07-27	$0.20	$0.21	$0.20	$0.21	$0.21	11,472
2021-07-26	$0.20	$0.21	$0.20	$0.21	$0.21	16,600
2021-07-23	$0.21	$0.21	$0.20	$0.20	$0.20	17,000
2021-07-22	$0.20	$0.22	$0.19	$0.22	$0.22	19,399
2021-07-21	$0.21	$0.22	$0.21	$0.22	$0.22	29,200
2021-07-20	$0.22	$0.22	$0.22	$0.22	$0.22	12,000
2021-07-19	$0.22	$0.22	$0.21	$0.21	$0.21	52,300
2021-07-16	$0.23	$0.23	$0.23	$0.23	$0.23	6,100
2021-07-15	$0.25	$0.25	$0.22	$0.22	$0.22	28,050
2021-07-14	$0.22	$0.24	$0.22	$0.24	$0.24	9,400
2021-07-13	$0.23	$0.23	$0.23	$0.23	$0.23	5,749
2021-07-12	$0.25	$0.25	$0.22	$0.24	$0.24	22,455
2021-07-09	$0.24	$0.26	$0.24	$0.26	$0.26	500
2021-07-08	$0.26	$0.26	$0.26	$0.26	$0.26	6,000
2021-07-07	$0.29	$0.29	$0.27	$0.27	$0.27	11,928
2021-07-06	$0.29	$0.29	$0.26	$0.28	$0.28	14,833
2021-07-02	$0.23	$0.25	$0.23	$0.25	$0.25	21,000
2021-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-06-28	$0.24	$0.24	$0.23	$0.24	$0.24	78,488
2021-06-25	$0.24	$0.25	$0.24	$0.25	$0.25	500
2021-06-24	$0.23	$0.24	$0.23	$0.24	$0.24	3,070
2021-06-23	$0.22	$0.24	$0.22	$0.22	$0.22	15,500
2021-06-22	$0.21	$0.22	$0.21	$0.22	$0.22	8,000
2021-06-21	$0.22	$0.22	$0.21	$0.21	$0.21	680
2021-06-18	$0.22	$0.22	$0.21	$0.22	$0.22	50,305
2021-06-17	$0.23	$0.23	$0.22	$0.23	$0.23	13,000
2021-06-16	$0.22	$0.23	$0.21	$0.22	$0.22	17,600
2021-06-15	$0.22	$0.23	$0.22	$0.22	$0.22	23,671
2021-06-14	$0.24	$0.24	$0.23	$0.23	$0.23	99,930
2021-06-11	$0.23	$0.25	$0.23	$0.25	$0.25	10,795
2021-06-10	$0.24	$0.24	$0.23	$0.24	$0.24	63,355
2021-06-09	$0.26	$0.26	$0.24	$0.24	$0.24	12,050
2021-06-08	$0.26	$0.26	$0.24	$0.24	$0.24	68,481
2021-06-07	$0.28	$0.28	$0.26	$0.26	$0.26	46,850
2021-06-04	$0.26	$0.28	$0.26	$0.28	$0.28	47,356
2021-06-03	$0.27	$0.28	$0.26	$0.26	$0.26	107,537
2021-06-02	$0.30	$0.30	$0.27	$0.27	$0.27	346,860
2021-06-01	$0.34	$0.35	$0.30	$0.31	$0.31	868,993
2021-05-28	$0.29	$0.35	$0.28	$0.33	$0.33	520,590
2021-05-27	$0.31	$0.31	$0.28	$0.28	$0.28	62,120
2021-05-26	$0.34	$0.34	$0.31	$0.32	$0.32	53,346
2021-05-25	$0.35	$0.35	$0.33	$0.34	$0.34	207,203
2021-05-24	$0.35	$0.45	$0.31	$0.32	$0.32	139,536
2021-05-21	$0.32	$0.33	$0.31	$0.33	$0.33	29,380
2021-05-20	$0.30	$0.30	$0.30	$0.30	$0.30	50
2021-05-19	$0.29	$0.32	$0.29	$0.30	$0.30	40,320
2021-05-18	$0.26	$0.27	$0.26	$0.27	$0.27	5,000
2021-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	20,000
2021-05-14	$0.26	$0.26	$0.25	$0.25	$0.25	7,000
2021-05-13	$0.27	$0.27	$0.26	$0.26	$0.26	10,000
2021-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	2,000
2021-05-11	$0.26	$0.27	$0.26	$0.27	$0.27	16,000
2021-05-10	$0.28	$0.29	$0.25	$0.26	$0.26	54,735
2021-05-07	$0.28	$0.29	$0.28	$0.29	$0.29	4,000
2021-05-06	$0.27	$0.27	$0.26	$0.26	$0.26	15,500
2021-05-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-05-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-05-03	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2021-04-30	$0.26	$0.26	$0.26	$0.26	$0.26	1,550
2021-04-29	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2021-04-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-04-27	$0.24	$0.25	$0.24	$0.25	$0.25	15,208
2021-04-26	$0.28	$0.28	$0.28	$0.28	$0.28	62
2021-04-23	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2021-04-22	$0.28	$0.28	$0.28	$0.28	$0.28	74
2021-04-21	$0.28	$0.28	$0.28	$0.28	$0.28	500
2021-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	930
2021-04-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-15	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-04-13	$0.28	$0.28	$0.27	$0.28	$0.28	7,201
2021-04-12	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2021-04-07	$0.38	$0.38	$0.38	$0.38	$0.38	10,000
2021-04-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-04-05	$0.28	$0.31	$0.28	$0.31	$0.31	1,700
2021-04-01	$0.30	$0.30	$0.29	$0.29	$0.29	2,266
2021-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-03-30	$0.31	$0.31	$0.31	$0.31	$0.31	5,066
2021-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	1
2021-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	1,000
2021-03-19	$0.36	$0.36	$0.36	$0.36	$0.36	175
2021-03-18	$0.36	$0.36	$0.36	$0.36	$0.36	7,872
2021-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	1
2021-03-12	$0.36	$0.36	$0.36	$0.36	$0.36	701
2021-03-11	$0.40	$0.40	$0.34	$0.35	$0.35	7,791
2021-03-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2021-03-09	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2021-03-08	$0.44	$0.44	$0.44	$0.44	$0.44	0
2021-03-05	$0.44	$0.44	$0.44	$0.44	$0.44	94
2021-03-04	$0.46	$0.46	$0.44	$0.44	$0.44	14,800
2021-03-03	$0.50	$0.50	$0.50	$0.50	$0.50	1,005
2021-03-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-03-01	$0.52	$0.52	$0.52	$0.52	$0.52	200
2021-02-26	$0.51	$0.51	$0.51	$0.51	$0.51	5,181
2021-02-25	$0.55	$0.55	$0.53	$0.53	$0.53	6,600
2021-02-24	$0.54	$0.54	$0.53	$0.53	$0.53	6,600
2021-02-23	$0.54	$0.54	$0.53	$0.53	$0.53	5,647
2021-02-22	$0.59	$0.60	$0.55	$0.55	$0.55	25,206
2021-02-19	$0.54	$0.60	$0.51	$0.59	$0.59	18,088
2021-02-18	$0.47	$0.47	$0.47	$0.47	$0.47	17,358
2021-02-17	$0.48	$0.48	$0.47	$0.48	$0.48	49
2021-02-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-02-12	$0.48	$0.48	$0.48	$0.48	$0.48	49
2021-02-11	$0.48	$0.48	$0.48	$0.48	$0.48	0
2021-02-10	$0.48	$0.48	$0.48	$0.48	$0.48	100
2021-02-09	$0.39	$0.40	$0.39	$0.40	$0.40	10,250
2021-02-08	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-02-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2021-02-04	$0.28	$0.28	$0.28	$0.28	$0.28	2,600
2021-02-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-02-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-01-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-01-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-01-27	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-01-26	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2021-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2021-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-01-19	$0.33	$0.33	$0.33	$0.33	$0.33	4,759
2021-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-01-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2021-01-13	$0.33	$0.33	$0.33	$0.33	$0.33	4,759
2021-01-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-01-06	$0.36	$0.36	$0.36	$0.36	$0.36	126
2021-01-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2021-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2020-12-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-12-17	$0.22	$0.22	$0.22	$0.22	$0.22	200
2020-12-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-12-09	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2020-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-12-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	44
2020-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-11-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-10-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-09-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-08-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-07-23	$0.18	$0.18	$0.18	$0.18	$0.18	11
2020-07-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-02	$0.18	$0.18	$0.18	$0.18	$0.18	11
2018-12-13	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2018-12-11	$0.26	$0.26	$0.26	$0.26	$0.26	4,000
2018-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	1
2018-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	1
2018-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	1
2018-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	556
2017-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-11	$0.02	$0.02	$0.02	$0.02	$0.02	370
2017-05-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-05-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	38
2016-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	1,111
2016-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-17	$0.02	$0.02	$0.02	$0.02	$0.02	11
2016-06-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-06-07	$0.02	$0.02	$0.02	$0.02	$0.02	4,666
2016-06-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-05-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-04-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-02-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-10-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0

Gold Line Resources Ltd (TLLZF) News Headlines

Recent Gold Line Resources Ltd (TLLZF) News

Similar Companies to Gold Line Resources Ltd (TLLZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Gold Line Resources Ltd (TLLZF) Exchange: OTCQB