Timberline Resources Corp (TLRS) Exchange: OTCQB

Data as of March 28, 2024

$0.04 ($0.00) 2.38%

Timberline Resources Corp - Daily Information
Click for more stock information on Timberline Resources Corp.
Daily Information Data
Date March 28, 2024
Open $0.04
Previous Close $0.04
High $0.05
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.05
Adjusted Low $0.04

About Timberline Resources Corp (TLRS)

Historical Stock Data for Timberline Resources Corp (TLRS)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.04 $0.05 $0.04 $0.04 $0.04 143,050
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-03-26 $0.05 $0.05 $0.04 $0.04 $0.04 44,766
2024-03-25 $0.05 $0.05 $0.04 $0.04 $0.04 40,500
2024-03-22 $0.04 $0.05 $0.04 $0.05 $0.05 47,254
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 84
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 13,501
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 21,874
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 48,745
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 48,745
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 59,998
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 16,445
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2024-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 29,056
2024-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 697,134
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 53,650
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 91,262
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 100,500
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 86,400
2024-02-26 $0.04 $0.04 $0.03 $0.03 $0.03 132,629
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 167
2024-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 33,920
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 173,900
2024-02-20 $0.05 $0.05 $0.04 $0.04 $0.04 122,534
2024-02-16 $0.05 $0.05 $0.04 $0.05 $0.05 55,300
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,150
2024-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,409
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2024-02-12 $0.05 $0.05 $0.04 $0.04 $0.04 31,042
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 7,457
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 11,754
2024-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 4,317
2024-02-06 $0.05 $0.05 $0.04 $0.05 $0.05 29,750
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 75,000
2024-02-02 $0.04 $0.05 $0.04 $0.05 $0.05 25,355
2024-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 122,805
2024-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 37,773
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 20,067
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 115,610
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 34,774
2024-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 46,844
2024-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 34,410
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,750
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 12,600
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,430
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 9,751
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 27,474
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 25,100
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,590
2024-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 117,485
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,580
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 212
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,500
2023-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 84,554
2023-12-28 $0.04 $0.05 $0.04 $0.05 $0.05 48,964
2023-12-27 $0.04 $0.05 $0.04 $0.05 $0.05 17,976
2023-12-26 $0.05 $0.05 $0.04 $0.05 $0.05 50,253
2023-12-22 $0.05 $0.05 $0.04 $0.05 $0.05 23,397
2023-12-21 $0.05 $0.05 $0.04 $0.04 $0.04 108,801
2023-12-20 $0.04 $0.05 $0.04 $0.04 $0.04 179,205
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,935
2023-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 45,952
2023-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 47,770
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 28,895
2023-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 10,200
2023-12-12 $0.05 $0.05 $0.04 $0.04 $0.04 116,010
2023-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,288
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 50,132
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 134,021
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 93,190
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 111,365
2023-12-04 $0.04 $0.05 $0.04 $0.04 $0.04 117,818
2023-12-01 $0.04 $0.05 $0.04 $0.05 $0.05 34,241
2023-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 91,556
2023-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 15,894
2023-11-28 $0.04 $0.05 $0.04 $0.04 $0.04 140,404
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 16,313
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-11-22 $0.04 $0.05 $0.04 $0.04 $0.04 29,033
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 30,894
2023-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 114,325
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 187,117
2023-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 34,342
2023-11-14 $0.04 $0.06 $0.04 $0.04 $0.04 222,527
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,084
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,334
2023-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 25,057
2023-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 41,128
2023-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 111,209
2023-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 18,683
2023-11-03 $0.05 $0.05 $0.04 $0.05 $0.05 25,600
2023-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,500
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2023-10-27 $0.05 $0.05 $0.04 $0.05 $0.05 117,700
2023-10-26 $0.05 $0.06 $0.04 $0.05 $0.05 271,625
2023-10-25 $0.04 $0.05 $0.04 $0.04 $0.04 37,712
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 90,223
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 84,500
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 21,205
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 40,137
2023-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 10,003
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,611
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 80,000
2023-10-12 $0.04 $0.05 $0.04 $0.05 $0.05 336,704
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 26,583
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 44,317
2023-10-09 $0.06 $0.06 $0.05 $0.06 $0.06 3,735
2023-10-06 $0.05 $0.06 $0.05 $0.05 $0.05 33,418
2023-10-05 $0.06 $0.06 $0.04 $0.04 $0.04 1,100
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 49,450
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-29 $0.05 $0.07 $0.05 $0.06 $0.06 339,644
2023-09-28 $0.04 $0.07 $0.04 $0.06 $0.06 946,666
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 180,132
2023-09-26 $0.05 $0.05 $0.04 $0.04 $0.04 59,223
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 20,284
2023-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 68,550
2023-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 431
2023-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,570
2023-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 139,955
2023-09-18 $0.04 $0.05 $0.04 $0.05 $0.05 32,822
2023-09-15 $0.04 $0.05 $0.04 $0.05 $0.05 74,703
2023-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 56,799
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 46,926
2023-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,111
2023-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 162,367
2023-09-08 $0.05 $0.05 $0.04 $0.04 $0.04 20,400
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 534
2023-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 185,672
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,147
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 52,210
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 22
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,380
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 31,212
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 9,844
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 112,776
2023-08-24 $0.05 $0.05 $0.04 $0.04 $0.04 68,530
2023-08-23 $0.04 $0.05 $0.04 $0.05 $0.05 38,688
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-21 $0.04 $0.05 $0.04 $0.04 $0.04 143,119
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 90,642
2023-08-17 $0.04 $0.05 $0.04 $0.04 $0.04 103,028
2023-08-16 $0.04 $0.05 $0.04 $0.04 $0.04 105,244
2023-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 23,600
2023-08-14 $0.05 $0.05 $0.04 $0.05 $0.05 229,544
2023-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 90,421
2023-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 16,775
2023-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 1,760
2023-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 142,136
2023-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 26,884
2023-08-04 $0.05 $0.06 $0.05 $0.06 $0.06 118,427
2023-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2023-08-02 $0.05 $0.06 $0.05 $0.05 $0.05 147,046
2023-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 25,046
2023-07-31 $0.05 $0.06 $0.05 $0.05 $0.05 529,000
2023-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 71,100
2023-07-27 $0.05 $0.06 $0.05 $0.05 $0.05 181,846
2023-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 59,680
2023-07-25 $0.05 $0.06 $0.05 $0.05 $0.05 86,764
2023-07-24 $0.05 $0.06 $0.05 $0.06 $0.06 26,062
2023-07-21 $0.05 $0.06 $0.05 $0.06 $0.06 107,902
2023-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 28,678
2023-07-19 $0.06 $0.06 $0.05 $0.06 $0.06 25,044
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 150,555
2023-07-17 $0.06 $0.06 $0.05 $0.05 $0.05 62,080
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 104,118
2023-07-13 $0.06 $0.08 $0.06 $0.06 $0.06 165,458
2023-07-12 $0.06 $0.07 $0.05 $0.05 $0.05 268,648
2023-07-11 $0.05 $0.09 $0.05 $0.07 $0.07 17,716
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 73,205
2023-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 73,205
2023-07-06 $0.06 $0.09 $0.06 $0.06 $0.06 124,389
2023-07-05 $0.06 $0.06 $0.05 $0.06 $0.06 134,855
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 526
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 80,651
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 56
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 186,950
2023-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 1,422,664
2023-06-23 $0.07 $0.08 $0.07 $0.08 $0.08 13,641
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 21,523
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,876
2023-06-20 $0.07 $0.08 $0.07 $0.07 $0.07 39,233
2023-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 13,082
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 24,418
2023-06-14 $0.07 $0.08 $0.07 $0.07 $0.07 30,700
2023-06-13 $0.09 $0.09 $0.07 $0.07 $0.07 43,491
2023-06-12 $0.08 $0.08 $0.07 $0.08 $0.08 65,400
2023-06-09 $0.07 $0.08 $0.07 $0.08 $0.08 3,500
2023-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 300
2023-06-07 $0.06 $0.08 $0.06 $0.07 $0.07 22,917
2023-06-06 $0.09 $0.09 $0.06 $0.06 $0.06 116,297
2023-06-05 $0.07 $0.09 $0.06 $0.09 $0.09 61,612
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,865
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 167,276
2023-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 30,299
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 34,943
2023-05-25 $0.07 $0.08 $0.07 $0.07 $0.07 82,328
2023-05-24 $0.08 $0.08 $0.07 $0.08 $0.08 65,214
2023-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 117,523
2023-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 24,500
2023-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 43,877
2023-05-18 $0.08 $0.08 $0.07 $0.08 $0.08 42,819
2023-05-17 $0.08 $0.08 $0.07 $0.08 $0.08 143,294
2023-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 39,420
2023-05-15 $0.09 $0.09 $0.08 $0.08 $0.08 24,591
2023-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 1,632
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,406
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 18,687
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 490
2023-05-08 $0.08 $0.09 $0.08 $0.09 $0.09 26,695
2023-05-05 $0.09 $0.09 $0.08 $0.09 $0.09 19,189
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 21,453
2023-05-03 $0.09 $0.09 $0.08 $0.09 $0.09 4,142
2023-05-02 $0.08 $0.09 $0.08 $0.09 $0.09 124,192
2023-05-01 $0.09 $0.09 $0.08 $0.09 $0.09 10,434
2023-04-28 $0.09 $0.09 $0.08 $0.08 $0.08 61,600
2023-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 151,184
2023-04-26 $0.08 $0.09 $0.08 $0.08 $0.08 39,772
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 15,376
2023-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,400
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 32,952
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 11,351
2023-04-19 $0.08 $0.10 $0.08 $0.09 $0.09 62,753
2023-04-18 $0.09 $0.10 $0.09 $0.09 $0.09 99,464
2023-04-17 $0.10 $0.10 $0.09 $0.09 $0.09 189,091
2023-04-14 $0.10 $0.11 $0.10 $0.11 $0.11 38,556
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 23,042
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 59,988
2023-04-11 $0.09 $0.10 $0.09 $0.10 $0.10 49,939
2023-04-10 $0.09 $0.11 $0.09 $0.09 $0.09 36,274
2023-04-06 $0.08 $0.10 $0.08 $0.09 $0.09 53,421
2023-04-05 $0.11 $0.11 $0.09 $0.09 $0.09 227,752
2023-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 238,260
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 88,059
2023-03-31 $0.10 $0.10 $0.08 $0.08 $0.08 92,241
2023-03-30 $0.09 $0.10 $0.09 $0.10 $0.10 68,750
2023-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 142,014
2023-03-28 $0.09 $0.10 $0.09 $0.09 $0.09 164,180
2023-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 52,834
2023-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,240
2023-03-23 $0.09 $0.09 $0.07 $0.08 $0.08 393,224
2023-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 152,140
2023-03-21 $0.10 $0.10 $0.08 $0.09 $0.09 140,919
2023-03-20 $0.10 $0.10 $0.08 $0.10 $0.10 45,686
2023-03-17 $0.09 $0.10 $0.09 $0.09 $0.09 95,665
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,592
2023-03-15 $0.09 $0.10 $0.09 $0.09 $0.09 133,024
2023-03-14 $0.09 $0.10 $0.09 $0.09 $0.09 120,817
2023-03-13 $0.10 $0.11 $0.09 $0.09 $0.09 63,918
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 30,001
2023-03-09 $0.09 $0.10 $0.09 $0.10 $0.10 180,490
2023-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 67,350
2023-03-07 $0.10 $0.11 $0.10 $0.10 $0.10 11,688
2023-03-06 $0.10 $0.11 $0.10 $0.10 $0.10 33,657
2023-03-03 $0.09 $0.10 $0.09 $0.10 $0.10 89,455
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2023-03-01 $0.10 $0.10 $0.08 $0.10 $0.10 191,305
2023-02-28 $0.11 $0.11 $0.10 $0.10 $0.10 36,707
2023-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 263,876
2023-02-24 $0.10 $0.10 $0.09 $0.10 $0.10 32,084
2023-02-23 $0.10 $0.10 $0.09 $0.10 $0.10 3,226
2023-02-22 $0.10 $0.11 $0.10 $0.11 $0.11 46,221
2023-02-21 $0.10 $0.11 $0.09 $0.11 $0.11 136,595
2023-02-17 $0.10 $0.11 $0.10 $0.11 $0.11 73,543
2023-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 82,768
2023-02-15 $0.10 $0.11 $0.10 $0.10 $0.10 50,470
2023-02-14 $0.11 $0.11 $0.10 $0.11 $0.11 89,889
2023-02-13 $0.10 $0.11 $0.10 $0.10 $0.10 72,183
2023-02-10 $0.11 $0.11 $0.10 $0.11 $0.11 87,194
2023-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 113,186
2023-02-08 $0.14 $0.14 $0.11 $0.11 $0.11 46,785
2023-02-07 $0.11 $0.11 $0.10 $0.11 $0.11 117,328
2023-02-06 $0.11 $0.14 $0.10 $0.10 $0.10 85,209
2023-02-03 $0.11 $0.11 $0.10 $0.10 $0.10 38,046
2023-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 6,797
2023-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 90,397
2023-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 11,470
2023-01-30 $0.10 $0.11 $0.10 $0.10 $0.10 136,617
2023-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 27,050
2023-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 40,990
2023-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 135,523
2023-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 41,905
2023-01-23 $0.11 $0.12 $0.11 $0.11 $0.11 15,900
2023-01-20 $0.10 $0.12 $0.10 $0.11 $0.11 164,248
2023-01-19 $0.12 $0.12 $0.10 $0.10 $0.10 83,655
2023-01-18 $0.12 $0.13 $0.12 $0.12 $0.12 53,558
2023-01-17 $0.13 $0.13 $0.12 $0.13 $0.13 192,861
2023-01-13 $0.14 $0.15 $0.13 $0.13 $0.13 38,019
2023-01-12 $0.15 $0.15 $0.14 $0.14 $0.14 17,330
2023-01-11 $0.14 $0.15 $0.13 $0.14 $0.14 60,508
2023-01-10 $0.15 $0.16 $0.13 $0.13 $0.13 164,984
2023-01-09 $0.13 $0.14 $0.13 $0.14 $0.14 18,600
2023-01-06 $0.13 $0.13 $0.12 $0.13 $0.13 28,642
2023-01-05 $0.11 $0.13 $0.11 $0.12 $0.12 44,666
2023-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 70,090
2023-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2022-12-30 $0.12 $0.14 $0.12 $0.13 $0.13 111,451
2022-12-29 $0.11 $0.15 $0.11 $0.12 $0.12 82,968
2022-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 7,984
2022-12-27 $0.13 $0.13 $0.09 $0.13 $0.13 164,123
2022-12-23 $0.14 $0.14 $0.13 $0.13 $0.13 129,388
2022-12-22 $0.13 $0.14 $0.13 $0.14 $0.14 20,807
2022-12-21 $0.15 $0.15 $0.13 $0.14 $0.14 26,836
2022-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 27,693
2022-12-19 $0.12 $0.15 $0.12 $0.14 $0.14 17,996
2022-12-16 $0.13 $0.15 $0.13 $0.15 $0.15 39,939
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 44,003
2022-12-14 $0.14 $0.15 $0.14 $0.14 $0.14 24,830
2022-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 10,799
2022-12-12 $0.11 $0.15 $0.11 $0.15 $0.15 72,059
2022-12-09 $0.14 $0.14 $0.12 $0.14 $0.14 48,728
2022-12-08 $0.14 $0.14 $0.12 $0.12 $0.12 11,184
2022-12-07 $0.17 $0.17 $0.14 $0.15 $0.15 110,279
2022-12-06 $0.14 $0.17 $0.14 $0.16 $0.16 190,091
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 128,178
2022-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 89,008
2022-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 204,162
2022-11-30 $0.12 $0.14 $0.12 $0.13 $0.13 100,143
2022-11-29 $0.12 $0.13 $0.12 $0.13 $0.13 28,824
2022-11-28 $0.14 $0.14 $0.13 $0.13 $0.13 193,781
2022-11-25 $0.13 $0.13 $0.12 $0.13 $0.13 45,056
2022-11-23 $0.14 $0.14 $0.13 $0.13 $0.13 113,651
2022-11-22 $0.12 $0.14 $0.12 $0.14 $0.14 12,000
2022-11-21 $0.12 $0.14 $0.12 $0.13 $0.13 85,777
2022-11-18 $0.13 $0.14 $0.13 $0.14 $0.14 35,170
2022-11-17 $0.13 $0.13 $0.12 $0.13 $0.13 104,717
2022-11-16 $0.13 $0.15 $0.12 $0.14 $0.14 191,900
2022-11-15 $0.14 $0.15 $0.12 $0.13 $0.13 280,903
2022-11-14 $0.17 $0.17 $0.13 $0.14 $0.14 550,540
2022-11-11 $0.14 $0.15 $0.13 $0.14 $0.14 64,099
2022-11-10 $0.13 $0.15 $0.12 $0.13 $0.13 94,837
2022-11-09 $0.12 $0.12 $0.10 $0.10 $0.10 287,495
2022-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 23,027
2022-11-07 $0.10 $0.12 $0.10 $0.12 $0.12 33,290
2022-11-04 $0.12 $0.12 $0.11 $0.12 $0.12 81,776
2022-11-03 $0.12 $0.12 $0.11 $0.12 $0.12 184,080
2022-11-02 $0.10 $0.12 $0.10 $0.11 $0.11 95,750
2022-11-01 $0.12 $0.12 $0.11 $0.12 $0.12 33,891
2022-10-31 $0.12 $0.12 $0.10 $0.11 $0.11 34,928
2022-10-28 $0.10 $0.11 $0.10 $0.11 $0.11 54,657
2022-10-27 $0.10 $0.13 $0.10 $0.10 $0.10 246,344
2022-10-26 $0.12 $0.12 $0.10 $0.11 $0.11 154,091
2022-10-25 $0.10 $0.11 $0.10 $0.11 $0.11 97,699
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 50,050
2022-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 31,987
2022-10-20 $0.13 $0.13 $0.10 $0.10 $0.10 158,878
2022-10-19 $0.12 $0.12 $0.11 $0.12 $0.12 172,887
2022-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 47,810
2022-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 49,900
2022-10-14 $0.12 $0.13 $0.11 $0.12 $0.12 42,510
2022-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 54,250
2022-10-12 $0.14 $0.14 $0.13 $0.13 $0.13 55,100
2022-10-11 $0.13 $0.14 $0.13 $0.13 $0.13 61,294
2022-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 25,900
2022-10-07 $0.14 $0.14 $0.13 $0.13 $0.13 142,041
2022-10-06 $0.14 $0.14 $0.13 $0.13 $0.13 82,444
2022-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 46,862
2022-10-04 $0.13 $0.15 $0.13 $0.14 $0.14 115,448
2022-10-03 $0.11 $0.14 $0.11 $0.14 $0.14 391,487
2022-09-30 $0.11 $0.12 $0.10 $0.11 $0.11 172,261
2022-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 27,505
2022-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 81,243
2022-09-27 $0.11 $0.12 $0.09 $0.11 $0.11 169,885
2022-09-26 $0.11 $0.12 $0.11 $0.11 $0.11 32,711
2022-09-23 $0.13 $0.14 $0.12 $0.12 $0.12 233,850
2022-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 14,007
2022-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 30,325
2022-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 14,708
2022-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 96,980
2022-09-16 $0.17 $0.17 $0.15 $0.15 $0.15 58,024
2022-09-15 $0.18 $0.18 $0.16 $0.16 $0.16 49,492
2022-09-14 $0.16 $0.18 $0.16 $0.18 $0.18 198,904
2022-09-13 $0.15 $0.16 $0.14 $0.15 $0.15 65,956
2022-09-12 $0.15 $0.16 $0.15 $0.16 $0.16 125,861
2022-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2022-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 55,700
2022-09-07 $0.15 $0.16 $0.14 $0.15 $0.15 79,890
2022-09-06 $0.16 $0.16 $0.15 $0.15 $0.15 12,368
2022-09-02 $0.17 $0.17 $0.15 $0.15 $0.15 35,200
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 15,036
2022-08-31 $0.18 $0.18 $0.16 $0.16 $0.16 137,788
2022-08-30 $0.17 $0.17 $0.16 $0.16 $0.16 70,537
2022-08-29 $0.19 $0.19 $0.17 $0.17 $0.17 29,518
2022-08-26 $0.17 $0.18 $0.17 $0.17 $0.17 85,659
2022-08-25 $0.17 $0.19 $0.17 $0.19 $0.19 37,117
2022-08-24 $0.18 $0.18 $0.17 $0.18 $0.18 25,122
2022-08-23 $0.18 $0.19 $0.17 $0.17 $0.17 17,980
2022-08-22 $0.17 $0.19 $0.17 $0.19 $0.19 21,367
2022-08-19 $0.17 $0.18 $0.16 $0.17 $0.17 164,332
2022-08-18 $0.18 $0.18 $0.17 $0.17 $0.17 53,781
2022-08-17 $0.19 $0.19 $0.17 $0.18 $0.18 73,992
2022-08-16 $0.19 $0.19 $0.16 $0.18 $0.18 48,450
2022-08-15 $0.19 $0.19 $0.18 $0.18 $0.18 47,107
2022-08-12 $0.20 $0.20 $0.18 $0.19 $0.19 33,557
2022-08-11 $0.18 $0.19 $0.18 $0.19 $0.19 62,200
2022-08-10 $0.19 $0.20 $0.18 $0.18 $0.18 163,595
2022-08-09 $0.20 $0.21 $0.18 $0.19 $0.19 181,566
2022-08-08 $0.18 $0.20 $0.18 $0.19 $0.19 98,011
2022-08-05 $0.20 $0.20 $0.18 $0.18 $0.18 70,433
2022-08-04 $0.20 $0.23 $0.20 $0.20 $0.20 143,521
2022-08-03 $0.20 $0.20 $0.19 $0.20 $0.20 89,675
2022-08-02 $0.18 $0.19 $0.18 $0.18 $0.18 83,178
2022-08-01 $0.17 $0.20 $0.16 $0.19 $0.19 156,232
2022-07-29 $0.20 $0.20 $0.18 $0.19 $0.19 19,483
2022-07-28 $0.17 $0.20 $0.16 $0.20 $0.20 60,685
2022-07-27 $0.14 $0.17 $0.14 $0.17 $0.17 48,027
2022-07-26 $0.16 $0.17 $0.15 $0.17 $0.17 30,900
2022-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 35,446
2022-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,500
2022-07-21 $0.16 $0.17 $0.15 $0.16 $0.16 88,771
2022-07-20 $0.16 $0.16 $0.14 $0.15 $0.15 30,800
2022-07-19 $0.15 $0.17 $0.15 $0.16 $0.16 21,696
2022-07-18 $0.17 $0.17 $0.15 $0.16 $0.16 40,307
2022-07-15 $0.15 $0.17 $0.15 $0.16 $0.16 97,827
2022-07-14 $0.15 $0.15 $0.14 $0.14 $0.14 10,331
2022-07-13 $0.15 $0.16 $0.15 $0.15 $0.15 41,934
2022-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 69,790
2022-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 40,931
2022-07-08 $0.17 $0.18 $0.15 $0.16 $0.16 83,810
2022-07-07 $0.16 $0.17 $0.15 $0.17 $0.17 4,410
2022-07-06 $0.18 $0.18 $0.16 $0.18 $0.18 5,050
2022-07-05 $0.17 $0.18 $0.16 $0.16 $0.16 65,861
2022-07-01 $0.16 $0.18 $0.16 $0.18 $0.18 25,450
2022-06-30 $0.17 $0.17 $0.16 $0.16 $0.16 100,374
2022-06-29 $0.18 $0.18 $0.15 $0.17 $0.17 41,900
2022-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2022-06-27 $0.17 $0.18 $0.16 $0.18 $0.18 80,042
2022-06-24 $0.18 $0.18 $0.16 $0.17 $0.17 37,550
2022-06-23 $0.16 $0.17 $0.16 $0.17 $0.17 29,689
2022-06-22 $0.17 $0.18 $0.16 $0.16 $0.16 42,921
2022-06-21 $0.17 $0.17 $0.16 $0.16 $0.16 13,909
2022-06-17 $0.18 $0.18 $0.17 $0.17 $0.17 39,579
2022-06-16 $0.17 $0.18 $0.17 $0.18 $0.18 13,270
2022-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 17,590
2022-06-14 $0.17 $0.17 $0.16 $0.16 $0.16 90,657
2022-06-13 $0.18 $0.19 $0.18 $0.18 $0.18 68,002
2022-06-10 $0.17 $0.19 $0.17 $0.19 $0.19 42,129
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 90,432
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-06-07 $0.17 $0.19 $0.17 $0.19 $0.19 37,300
2022-06-06 $0.18 $0.19 $0.18 $0.18 $0.18 28,977
2022-06-03 $0.20 $0.20 $0.19 $0.19 $0.19 22,500
2022-06-02 $0.20 $0.20 $0.19 $0.19 $0.19 140,150
2022-06-01 $0.18 $0.20 $0.18 $0.20 $0.20 48,386
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 35,001
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 28,541
2022-05-26 $0.19 $0.19 $0.18 $0.18 $0.18 37,974
2022-05-25 $0.19 $0.19 $0.18 $0.18 $0.18 51,000
2022-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 42,926
2022-05-23 $0.19 $0.21 $0.19 $0.19 $0.19 6,132
2022-05-20 $0.19 $0.19 $0.17 $0.18 $0.18 278,999
2022-05-19 $0.17 $0.18 $0.16 $0.18 $0.18 20,790
2022-05-18 $0.16 $0.18 $0.16 $0.17 $0.17 332,814
2022-05-17 $0.20 $0.20 $0.16 $0.16 $0.16 153,668
2022-05-16 $0.19 $0.20 $0.19 $0.19 $0.19 76,336
2022-05-13 $0.17 $0.19 $0.16 $0.19 $0.19 54,941
2022-05-12 $0.19 $0.19 $0.16 $0.17 $0.17 103,235
2022-05-11 $0.18 $0.19 $0.18 $0.19 $0.19 24,412
2022-05-10 $0.19 $0.19 $0.16 $0.17 $0.17 182,306
2022-05-09 $0.21 $0.21 $0.18 $0.18 $0.18 192,843
2022-05-06 $0.20 $0.21 $0.19 $0.20 $0.20 50,738
2022-05-05 $0.21 $0.21 $0.19 $0.20 $0.20 31,654
2022-05-04 $0.21 $0.21 $0.20 $0.20 $0.20 46,640
2022-05-03 $0.22 $0.22 $0.21 $0.22 $0.22 167,799
2022-05-02 $0.21 $0.23 $0.20 $0.22 $0.22 51,821
2022-04-29 $0.20 $0.21 $0.20 $0.21 $0.21 8,900
2022-04-28 $0.20 $0.21 $0.18 $0.21 $0.21 70,943
2022-04-27 $0.20 $0.21 $0.18 $0.20 $0.20 218,825
2022-04-26 $0.23 $0.23 $0.20 $0.22 $0.22 267,226
2022-04-25 $0.23 $0.23 $0.20 $0.22 $0.22 267,226
2022-04-22 $0.25 $0.26 $0.24 $0.24 $0.24 98,162
2022-04-21 $0.27 $0.27 $0.25 $0.26 $0.26 76,082
2022-04-20 $0.25 $0.30 $0.25 $0.26 $0.26 167,938
2022-04-19 $0.28 $0.28 $0.25 $0.26 $0.26 106,270
2022-04-18 $0.35 $0.35 $0.27 $0.28 $0.28 113,374
2022-04-14 $0.28 $0.28 $0.27 $0.27 $0.27 7,882
2022-04-13 $0.26 $0.28 $0.26 $0.27 $0.27 85,292
2022-04-12 $0.27 $0.28 $0.26 $0.26 $0.26 10,804
2022-04-11 $0.25 $0.27 $0.25 $0.27 $0.27 82,443
2022-04-08 $0.26 $0.26 $0.25 $0.26 $0.26 14,908
2022-04-07 $0.27 $0.27 $0.26 $0.26 $0.26 27,565
2022-04-06 $0.26 $0.27 $0.26 $0.26 $0.26 35,949
2022-04-05 $0.26 $0.28 $0.26 $0.26 $0.26 107,093
2022-04-04 $0.27 $0.29 $0.27 $0.27 $0.27 108,920
2022-04-01 $0.28 $0.29 $0.27 $0.27 $0.27 71,535
2022-03-31 $0.28 $0.28 $0.27 $0.27 $0.27 133,962
2022-03-30 $0.29 $0.29 $0.25 $0.27 $0.27 296,001
2022-03-29 $0.27 $0.28 $0.27 $0.28 $0.28 64,439
2022-03-28 $0.24 $0.34 $0.24 $0.29 $0.29 325,561
2022-03-25 $0.27 $0.30 $0.27 $0.29 $0.29 54,415
2022-03-24 $0.28 $0.31 $0.28 $0.29 $0.29 539,735
2022-03-23 $0.27 $0.28 $0.26 $0.26 $0.26 123,390
2022-03-22 $0.27 $0.27 $0.25 $0.26 $0.26 325,859
2022-03-21 $0.25 $0.27 $0.25 $0.26 $0.26 325,859
2022-03-18 $0.30 $0.30 $0.24 $0.24 $0.24 190,239
2022-03-17 $0.27 $0.27 $0.26 $0.26 $0.26 55,224
2022-03-16 $0.27 $0.27 $0.25 $0.26 $0.26 80,382
2022-03-15 $0.26 $0.27 $0.26 $0.27 $0.27 150,640
2022-03-14 $0.26 $0.29 $0.26 $0.27 $0.27 497,237
2022-03-11 $0.23 $0.28 $0.23 $0.26 $0.26 517,372
2022-03-10 $0.26 $0.29 $0.25 $0.26 $0.26 601,219
2022-03-09 $0.25 $0.27 $0.24 $0.25 $0.25 327,767
2022-03-08 $0.23 $0.24 $0.22 $0.23 $0.23 333,021
2022-03-07 $0.24 $0.24 $0.22 $0.22 $0.22 199,602
2022-03-04 $0.24 $0.25 $0.24 $0.25 $0.25 139,886
2022-03-03 $0.22 $0.24 $0.22 $0.24 $0.24 268,532
2022-03-02 $0.20 $0.24 $0.20 $0.22 $0.22 460,566
2022-03-01 $0.19 $0.19 $0.18 $0.19 $0.19 202,326
2022-02-28 $0.18 $0.20 $0.18 $0.18 $0.18 515,108
2022-02-25 $0.12 $0.19 $0.12 $0.19 $0.19 232,397
2022-02-24 $0.15 $0.17 $0.15 $0.16 $0.16 61,367
2022-02-23 $0.15 $0.15 $0.13 $0.14 $0.14 83,704
2022-02-22 $0.15 $0.15 $0.14 $0.14 $0.14 1,600
2022-02-18 $0.14 $0.15 $0.13 $0.14 $0.14 42,800
2022-02-17 $0.15 $0.15 $0.13 $0.14 $0.14 48,308
2022-02-16 $0.15 $0.15 $0.13 $0.13 $0.13 29,302
2022-02-15 $0.15 $0.15 $0.14 $0.14 $0.14 26,625
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,996
2022-02-11 $0.16 $0.16 $0.14 $0.15 $0.15 21,525
2022-02-10 $0.15 $0.15 $0.13 $0.15 $0.15 54,273
2022-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 15,690
2022-02-08 $0.15 $0.15 $0.14 $0.14 $0.14 18,370
2022-02-07 $0.15 $0.15 $0.14 $0.15 $0.15 25,042
2022-02-04 $0.16 $0.17 $0.15 $0.15 $0.15 45,794
2022-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 53,327
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 15,525
2022-02-01 $0.15 $0.17 $0.15 $0.15 $0.15 65,500
2022-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2022-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 59,473
2022-01-27 $0.18 $0.18 $0.15 $0.15 $0.15 166,568
2022-01-26 $0.18 $0.18 $0.16 $0.16 $0.16 65,424
2022-01-25 $0.15 $0.17 $0.15 $0.16 $0.16 41,105
2022-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 102,690
2022-01-21 $0.17 $0.17 $0.15 $0.16 $0.16 138,440
2022-01-20 $0.18 $0.18 $0.17 $0.17 $0.17 73,100
2022-01-19 $0.18 $0.19 $0.17 $0.18 $0.18 45,058
2022-01-18 $0.14 $0.18 $0.14 $0.18 $0.18 45,058
2022-01-14 $0.18 $0.19 $0.17 $0.18 $0.18 5,934
2022-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 4,193
2022-01-12 $0.17 $0.20 $0.17 $0.19 $0.19 39,035
2022-01-11 $0.20 $0.20 $0.17 $0.17 $0.17 66,900
2022-01-10 $0.17 $0.20 $0.17 $0.20 $0.20 17,590
2022-01-07 $0.18 $0.19 $0.17 $0.17 $0.17 82,312
2022-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 19,159
2022-01-05 $0.20 $0.20 $0.18 $0.20 $0.20 38,247
2022-01-04 $0.20 $0.20 $0.19 $0.20 $0.20 27,263
2022-01-03 $0.18 $0.20 $0.17 $0.20 $0.20 10,333
2021-12-31 $0.20 $0.22 $0.17 $0.21 $0.21 36,360
2021-12-30 $0.18 $0.19 $0.17 $0.17 $0.17 32,484
2021-12-29 $0.20 $0.20 $0.18 $0.20 $0.20 47,845
2021-12-28 $0.20 $0.21 $0.20 $0.21 $0.21 32,342
2021-12-27 $0.17 $0.20 $0.17 $0.20 $0.20 39,380
2021-12-23 $0.18 $0.20 $0.18 $0.19 $0.19 72,567
2021-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 190,253
2021-12-21 $0.18 $0.19 $0.17 $0.18 $0.18 51,061
2021-12-20 $0.20 $0.20 $0.16 $0.17 $0.17 131,875
2021-12-17 $0.20 $0.20 $0.18 $0.20 $0.20 114,994
2021-12-16 $0.17 $0.19 $0.17 $0.18 $0.18 106,476
2021-12-15 $0.17 $0.18 $0.16 $0.17 $0.17 78,237
2021-12-14 $0.20 $0.20 $0.16 $0.17 $0.17 57,322
2021-12-13 $0.17 $0.18 $0.17 $0.17 $0.17 42,463
2021-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 49,501
2021-12-09 $0.17 $0.17 $0.16 $0.17 $0.17 57,485
2021-12-08 $0.16 $0.17 $0.16 $0.17 $0.17 50,842
2021-12-07 $0.14 $0.15 $0.14 $0.14 $0.14 7,492
2021-12-06 $0.14 $0.15 $0.12 $0.13 $0.13 40,645
2021-12-03 $0.14 $0.14 $0.11 $0.12 $0.12 208,771
2021-12-02 $0.15 $0.15 $0.14 $0.15 $0.15 35,324
2021-12-01 $0.15 $0.16 $0.14 $0.15 $0.15 15,679
2021-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 200
2021-11-29 $0.15 $0.15 $0.14 $0.14 $0.14 31,090
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 20,607
2021-11-23 $0.17 $0.17 $0.15 $0.15 $0.15 58,308
2021-11-22 $0.17 $0.17 $0.16 $0.16 $0.16 47,563
2021-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2021-11-18 $0.17 $0.17 $0.16 $0.16 $0.16 24,584
2021-11-17 $0.18 $0.18 $0.17 $0.17 $0.17 28,000
2021-11-16 $0.18 $0.18 $0.17 $0.17 $0.17 8,900
2021-11-15 $0.16 $0.17 $0.16 $0.17 $0.17 36,522
2021-11-12 $0.16 $0.17 $0.14 $0.16 $0.16 167,009
2021-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 8,176
2021-11-10 $0.16 $0.16 $0.15 $0.16 $0.16 21,300
2021-11-09 $0.15 $0.15 $0.14 $0.15 $0.15 11,990
2021-11-08 $0.14 $0.15 $0.14 $0.14 $0.14 107,947
2021-11-05 $0.14 $0.16 $0.14 $0.16 $0.16 20,656
2021-11-04 $0.16 $0.16 $0.15 $0.15 $0.15 7,316
2021-11-03 $0.16 $0.16 $0.14 $0.15 $0.15 37,770
2021-11-02 $0.16 $0.16 $0.14 $0.15 $0.15 39,004
2021-11-01 $0.14 $0.16 $0.14 $0.15 $0.15 39,004
2021-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 102,500
2021-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 47,048
2021-10-27 $0.14 $0.16 $0.14 $0.15 $0.15 47,094
2021-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 145,851
2021-10-25 $0.14 $0.16 $0.14 $0.16 $0.16 38,792
2021-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,125
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,121
2021-10-20 $0.14 $0.16 $0.14 $0.16 $0.16 15,644
2021-10-19 $0.17 $0.17 $0.16 $0.16 $0.16 28,030
2021-10-18 $0.14 $0.16 $0.14 $0.16 $0.16 5,122
2021-10-15 $0.17 $0.17 $0.16 $0.16 $0.16 72,557
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 14,601
2021-10-13 $0.15 $0.17 $0.15 $0.17 $0.17 35,035
2021-10-12 $0.15 $0.16 $0.15 $0.16 $0.16 21,850
2021-10-11 $0.17 $0.17 $0.14 $0.14 $0.14 63,556
2021-10-08 $0.14 $0.16 $0.14 $0.15 $0.15 79,217
2021-10-07 $0.14 $0.15 $0.14 $0.15 $0.15 101,845
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 18,006
2021-10-05 $0.13 $0.15 $0.13 $0.14 $0.14 166,678
2021-10-04 $0.15 $0.15 $0.13 $0.13 $0.13 45,800
2021-10-01 $0.14 $0.16 $0.13 $0.13 $0.13 59,996
2021-09-30 $0.14 $0.14 $0.13 $0.14 $0.14 143,467
2021-09-29 $0.15 $0.16 $0.14 $0.15 $0.15 44,098
2021-09-28 $0.16 $0.16 $0.15 $0.15 $0.15 82,113
2021-09-27 $0.16 $0.17 $0.16 $0.16 $0.16 18,194
2021-09-24 $0.17 $0.20 $0.17 $0.17 $0.17 259,836
2021-09-23 $0.16 $0.16 $0.14 $0.15 $0.15 202,775
2021-09-22 $0.15 $0.16 $0.15 $0.16 $0.16 100,080
2021-09-21 $0.16 $0.16 $0.15 $0.15 $0.15 60,526
2021-09-20 $0.16 $0.16 $0.15 $0.16 $0.16 13,566
2021-09-17 $0.16 $0.18 $0.15 $0.16 $0.16 225,693
2021-09-16 $0.15 $0.16 $0.15 $0.15 $0.15 21,726
2021-09-15 $0.18 $0.19 $0.15 $0.16 $0.16 70,995
2021-09-14 $0.17 $0.18 $0.17 $0.18 $0.18 87,645
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 139,999
2021-09-10 $0.19 $0.20 $0.17 $0.17 $0.17 50,638
2021-09-09 $0.22 $0.22 $0.18 $0.18 $0.18 22,361
2021-09-08 $0.19 $0.19 $0.18 $0.19 $0.19 38,390
2021-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 4,235
2021-09-03 $0.18 $0.20 $0.18 $0.19 $0.19 40,433
2021-09-02 $0.19 $0.19 $0.19 $0.19 $0.19 30,022
2021-09-01 $0.19 $0.19 $0.18 $0.19 $0.19 18,607
2021-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 9,841
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 914
2021-08-27 $0.18 $0.19 $0.18 $0.18 $0.18 29,173
2021-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 3,042
2021-08-25 $0.19 $0.19 $0.18 $0.19 $0.19 10,190
2021-08-24 $0.18 $0.20 $0.18 $0.19 $0.19 49,340
2021-08-23 $0.17 $0.18 $0.17 $0.18 $0.18 8,058
2021-08-20 $0.16 $0.17 $0.16 $0.17 $0.17 39,912
2021-08-19 $0.19 $0.19 $0.17 $0.17 $0.17 254,000
2021-08-18 $0.19 $0.20 $0.17 $0.20 $0.20 10,882
2021-08-17 $0.19 $0.20 $0.18 $0.20 $0.20 171,193
2021-08-16 $0.20 $0.20 $0.19 $0.19 $0.19 42,416
2021-08-13 $0.20 $0.21 $0.20 $0.20 $0.20 105,496
2021-08-12 $0.20 $0.21 $0.20 $0.20 $0.20 105,496
2021-08-11 $0.21 $0.21 $0.20 $0.20 $0.20 93,544
2021-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,892
2021-08-09 $0.21 $0.22 $0.20 $0.21 $0.21 20,209
2021-08-06 $0.21 $0.22 $0.20 $0.20 $0.20 9,040
2021-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 13,824
2021-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 22,876
2021-08-03 $0.22 $0.22 $0.21 $0.22 $0.22 54,740
2021-08-02 $0.23 $0.23 $0.20 $0.23 $0.23 38,425
2021-07-30 $0.23 $0.23 $0.22 $0.22 $0.22 9,470
2021-07-29 $0.21 $0.22 $0.21 $0.22 $0.22 2,279
2021-07-28 $0.22 $0.23 $0.21 $0.23 $0.23 90,765
2021-07-27 $0.20 $0.23 $0.20 $0.20 $0.20 33,635
2021-07-26 $0.25 $0.26 $0.21 $0.22 $0.22 28,074
2021-07-23 $0.22 $0.24 $0.21 $0.22 $0.22 12,630
2021-07-22 $0.24 $0.24 $0.23 $0.24 $0.24 32,831
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 5,246
2021-07-20 $0.23 $0.23 $0.22 $0.22 $0.22 24,183
2021-07-19 $0.22 $0.26 $0.21 $0.22 $0.22 156,624
2021-07-16 $0.24 $0.24 $0.23 $0.23 $0.23 33,021
2021-07-15 $0.24 $0.25 $0.22 $0.25 $0.25 114,569
2021-07-14 $0.24 $0.26 $0.23 $0.24 $0.24 162,000
2021-07-13 $0.19 $0.23 $0.19 $0.22 $0.22 53,380
2021-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 23,729
2021-07-09 $0.22 $0.22 $0.19 $0.21 $0.21 46,296
2021-07-08 $0.23 $0.23 $0.22 $0.22 $0.22 27,982
2021-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 56,325
2021-07-06 $0.24 $0.26 $0.22 $0.25 $0.25 98,404
2021-07-02 $0.27 $0.27 $0.22 $0.22 $0.22 72,826
2021-07-01 $0.28 $0.28 $0.21 $0.22 $0.22 86,459
2021-06-30 $0.22 $0.26 $0.22 $0.23 $0.23 90,948
2021-06-29 $0.20 $0.23 $0.20 $0.22 $0.22 286,301
2021-06-28 $0.20 $0.21 $0.19 $0.19 $0.19 79,922
2021-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 34,463
2021-06-24 $0.19 $0.21 $0.19 $0.21 $0.21 18,582
2021-06-23 $0.23 $0.23 $0.20 $0.21 $0.21 97,420
2021-06-22 $0.21 $0.26 $0.21 $0.23 $0.23 92,181
2021-06-21 $0.27 $0.29 $0.25 $0.27 $0.27 87,686
2021-06-18 $0.23 $0.28 $0.22 $0.27 $0.27 180,081
2021-06-17 $0.27 $0.27 $0.23 $0.24 $0.24 17,495
2021-06-16 $0.28 $0.28 $0.25 $0.27 $0.27 22,284
2021-06-15 $0.26 $0.27 $0.25 $0.27 $0.27 90,680
2021-06-14 $0.26 $0.28 $0.26 $0.28 $0.28 5,424
2021-06-11 $0.28 $0.28 $0.25 $0.28 $0.28 99,268
2021-06-10 $0.28 $0.29 $0.26 $0.26 $0.26 87,566
2021-06-09 $0.24 $0.30 $0.24 $0.27 $0.27 71,793
2021-06-08 $0.29 $0.29 $0.28 $0.28 $0.28 12,450
2021-06-07 $0.30 $0.32 $0.28 $0.29 $0.29 116,658
2021-06-04 $0.27 $0.31 $0.26 $0.30 $0.30 196,425
2021-06-03 $0.25 $0.32 $0.24 $0.27 $0.27 209,051
2021-06-02 $0.30 $0.30 $0.26 $0.26 $0.26 57,930
2021-06-01 $0.24 $0.30 $0.23 $0.27 $0.27 263,934
2021-05-28 $0.23 $0.25 $0.23 $0.24 $0.24 7,860
2021-05-27 $0.24 $0.24 $0.22 $0.23 $0.23 38,060
2021-05-26 $0.25 $0.25 $0.23 $0.24 $0.24 47,862
2021-05-25 $0.26 $0.26 $0.25 $0.26 $0.26 12,199
2021-05-24 $0.30 $0.30 $0.23 $0.23 $0.23 19,753
2021-05-21 $0.27 $0.27 $0.25 $0.27 $0.27 156,790
2021-05-20 $0.27 $0.27 $0.26 $0.26 $0.26 27,120
2021-05-19 $0.32 $0.32 $0.26 $0.26 $0.26 19,912
2021-05-18 $0.30 $0.30 $0.25 $0.26 $0.26 161,088
2021-05-17 $0.22 $0.26 $0.22 $0.24 $0.24 89,178
2021-05-14 $0.23 $0.24 $0.21 $0.24 $0.24 83,328
2021-05-13 $0.20 $0.22 $0.20 $0.20 $0.20 87,485
2021-05-12 $0.25 $0.25 $0.20 $0.20 $0.20 90,290
2021-05-11 $0.24 $0.24 $0.20 $0.20 $0.20 126,163
2021-05-10 $0.24 $0.25 $0.23 $0.23 $0.23 163,303
2021-05-07 $0.20 $0.23 $0.20 $0.22 $0.22 60,334
2021-05-06 $0.22 $0.22 $0.20 $0.20 $0.20 175,688
2021-05-05 $0.22 $0.24 $0.22 $0.22 $0.22 46,434
2021-05-04 $0.21 $0.22 $0.20 $0.22 $0.22 4,500
2021-05-03 $0.20 $0.25 $0.19 $0.23 $0.23 443,723
2021-04-30 $0.19 $0.20 $0.19 $0.20 $0.20 7,431
2021-04-29 $0.20 $0.20 $0.19 $0.20 $0.20 172,443
2021-04-28 $0.18 $0.20 $0.18 $0.19 $0.19 106,979
2021-04-27 $0.21 $0.21 $0.18 $0.19 $0.19 164,956
2021-04-26 $0.21 $0.22 $0.21 $0.22 $0.22 14,740
2021-04-23 $0.22 $0.22 $0.20 $0.21 $0.21 85,101
2021-04-22 $0.21 $0.21 $0.21 $0.21 $0.21 14,415
2021-04-21 $0.16 $0.22 $0.16 $0.20 $0.20 51,339
2021-04-20 $0.23 $0.23 $0.21 $0.21 $0.21 89,654
2021-04-19 $0.23 $0.26 $0.22 $0.22 $0.22 142,613
2021-04-16 $0.21 $0.22 $0.21 $0.22 $0.22 28,855
2021-04-15 $0.23 $0.23 $0.20 $0.20 $0.20 208,824
2021-04-14 $0.26 $0.26 $0.24 $0.24 $0.24 33,490
2021-04-13 $0.24 $0.25 $0.23 $0.25 $0.25 162,325
2021-04-12 $0.21 $0.25 $0.21 $0.24 $0.24 143,925
2021-04-09 $0.21 $0.25 $0.21 $0.22 $0.22 109,334
2021-04-08 $0.21 $0.23 $0.21 $0.23 $0.23 17,407
2021-04-07 $0.23 $0.23 $0.20 $0.21 $0.21 40,778
2021-04-06 $0.25 $0.25 $0.22 $0.22 $0.22 63,795
2021-04-05 $0.20 $0.25 $0.20 $0.23 $0.23 213,969
2021-04-01 $0.21 $0.23 $0.21 $0.23 $0.23 52,848
2021-03-31 $0.23 $0.23 $0.22 $0.23 $0.23 23,658
2021-03-30 $0.22 $0.23 $0.21 $0.23 $0.23 65,010
2021-03-29 $0.28 $0.28 $0.22 $0.23 $0.23 262,437
2021-03-26 $0.20 $0.25 $0.20 $0.22 $0.22 430,607
2021-03-25 $0.20 $0.20 $0.16 $0.20 $0.20 897,382
2021-03-24 $0.26 $0.29 $0.26 $0.28 $0.28 185,861
2021-03-23 $0.29 $0.29 $0.27 $0.27 $0.27 4,349
2021-03-22 $0.29 $0.29 $0.26 $0.28 $0.28 18,171
2021-03-19 $0.30 $0.30 $0.26 $0.28 $0.28 163,407
2021-03-18 $0.29 $0.30 $0.27 $0.30 $0.30 135,174
2021-03-17 $0.27 $0.29 $0.27 $0.29 $0.29 15,662
2021-03-16 $0.32 $0.32 $0.26 $0.29 $0.29 68,942
2021-03-15 $0.28 $0.31 $0.26 $0.31 $0.31 303,510
2021-03-12 $0.27 $0.28 $0.26 $0.26 $0.26 57,870
2021-03-11 $0.28 $0.29 $0.27 $0.29 $0.29 44,817
2021-03-10 $0.29 $0.30 $0.27 $0.28 $0.28 23,610
2021-03-09 $0.32 $0.32 $0.27 $0.30 $0.30 294,175
2021-03-08 $0.25 $0.31 $0.25 $0.30 $0.30 468,845
2021-03-05 $0.28 $0.32 $0.24 $0.27 $0.27 256,465
2021-03-04 $0.29 $0.30 $0.28 $0.28 $0.28 50,883
2021-03-03 $0.30 $0.31 $0.30 $0.30 $0.30 22,453
2021-03-02 $0.32 $0.32 $0.29 $0.30 $0.30 11,157
2021-03-01 $0.30 $0.31 $0.28 $0.31 $0.31 45,275
2021-02-26 $0.29 $0.30 $0.28 $0.28 $0.28 32,601
2021-02-25 $0.32 $0.32 $0.30 $0.30 $0.30 61,004
2021-02-24 $0.30 $0.34 $0.30 $0.33 $0.33 73,052
2021-02-23 $0.23 $0.33 $0.23 $0.32 $0.32 11,347
2021-02-22 $0.32 $0.34 $0.30 $0.34 $0.34 90,002
2021-02-19 $0.31 $0.33 $0.30 $0.30 $0.30 83,192
2021-02-18 $0.36 $0.36 $0.28 $0.29 $0.29 116,492
2021-02-17 $0.27 $0.32 $0.27 $0.28 $0.28 116,492
2021-02-16 $0.31 $0.32 $0.30 $0.30 $0.30 115,337
2021-02-12 $0.34 $0.36 $0.30 $0.30 $0.30 67,307
2021-02-11 $0.27 $0.35 $0.27 $0.35 $0.35 188,142
2021-02-10 $0.35 $0.35 $0.33 $0.35 $0.35 39,301
2021-02-09 $0.32 $0.36 $0.32 $0.35 $0.35 39,301
2021-02-08 $0.34 $0.36 $0.32 $0.34 $0.34 121,893
2021-02-05 $0.34 $0.34 $0.31 $0.31 $0.31 25,216
2021-02-04 $0.35 $0.35 $0.30 $0.31 $0.31 119,104
2021-02-03 $0.23 $0.38 $0.23 $0.32 $0.32 327,666
2021-02-02 $0.26 $0.29 $0.25 $0.27 $0.27 91,035
2021-02-01 $0.26 $0.28 $0.25 $0.25 $0.25 159,792
2021-01-29 $0.27 $0.27 $0.23 $0.24 $0.24 43,537
2021-01-28 $0.24 $0.26 $0.24 $0.26 $0.26 150,901
2021-01-27 $0.25 $0.25 $0.22 $0.24 $0.24 185,081
2021-01-26 $0.26 $0.29 $0.25 $0.25 $0.25 126,214
2021-01-25 $0.32 $0.32 $0.27 $0.27 $0.27 43,393
2021-01-22 $0.30 $0.30 $0.27 $0.28 $0.28 79,800
2021-01-21 $0.32 $0.32 $0.29 $0.29 $0.29 75,101
2021-01-20 $0.32 $0.32 $0.31 $0.31 $0.31 16,579
2021-01-19 $0.32 $0.32 $0.30 $0.30 $0.30 91,926
2021-01-15 $0.32 $0.34 $0.30 $0.31 $0.31 32,052
2021-01-14 $0.31 $0.32 $0.30 $0.32 $0.32 112,867
2021-01-13 $0.36 $0.36 $0.31 $0.31 $0.31 113,811
2021-01-12 $0.32 $0.35 $0.32 $0.32 $0.32 98,470
2021-01-11 $0.33 $0.36 $0.32 $0.32 $0.32 74,863
2021-01-08 $0.40 $0.40 $0.33 $0.33 $0.33 184,420
2021-01-07 $0.36 $0.39 $0.35 $0.38 $0.38 150,375
2021-01-06 $0.37 $0.37 $0.36 $0.37 $0.37 60,789
2021-01-05 $0.36 $0.37 $0.35 $0.37 $0.37 154,300
2021-01-04 $0.36 $0.37 $0.36 $0.36 $0.36 100,951
2020-12-31 $0.32 $0.39 $0.32 $0.35 $0.35 390,708
2020-12-30 $0.34 $0.36 $0.33 $0.33 $0.33 157,911
2020-12-29 $0.39 $0.39 $0.34 $0.34 $0.34 50,882
2020-12-28 $0.39 $0.39 $0.31 $0.38 $0.38 151,579
2020-12-24 $0.36 $0.37 $0.36 $0.37 $0.37 7,180
2020-12-23 $0.39 $0.39 $0.35 $0.37 $0.37 62,530
2020-12-22 $0.39 $0.39 $0.33 $0.38 $0.38 371,996
2020-12-21 $0.29 $0.39 $0.28 $0.35 $0.35 240,262
2020-12-18 $0.28 $0.28 $0.27 $0.27 $0.27 40,669
2020-12-17 $0.27 $0.30 $0.26 $0.29 $0.29 15,254
2020-12-16 $0.29 $0.29 $0.26 $0.28 $0.28 44,413
2020-12-15 $0.25 $0.28 $0.25 $0.26 $0.26 29,801
2020-12-14 $0.28 $0.28 $0.25 $0.25 $0.25 76,339
2020-12-11 $0.28 $0.29 $0.27 $0.27 $0.27 37,486
2020-12-10 $0.27 $0.28 $0.27 $0.27 $0.27 72,813
2020-12-09 $0.30 $0.30 $0.27 $0.28 $0.28 55,507
2020-12-08 $0.29 $0.30 $0.29 $0.30 $0.30 21,518
2020-12-07 $0.29 $0.31 $0.28 $0.29 $0.29 74,870
2020-12-04 $0.31 $0.31 $0.29 $0.30 $0.30 27,846
2020-12-03 $0.31 $0.31 $0.30 $0.30 $0.30 85,656
2020-12-02 $0.30 $0.31 $0.30 $0.31 $0.31 28,810
2020-12-01 $0.30 $0.31 $0.30 $0.30 $0.30 70,122
2020-11-30 $0.28 $0.31 $0.28 $0.29 $0.29 59,336
2020-11-27 $0.28 $0.30 $0.28 $0.28 $0.28 15,673
2020-11-25 $0.30 $0.31 $0.30 $0.30 $0.30 57,852
2020-11-24 $0.28 $0.30 $0.28 $0.30 $0.30 253,420
2020-11-23 $0.31 $0.33 $0.28 $0.28 $0.28 77,928
2020-11-20 $0.28 $0.31 $0.28 $0.28 $0.28 14,202
2020-11-19 $0.30 $0.31 $0.27 $0.28 $0.28 181,266
2020-11-18 $0.27 $0.30 $0.27 $0.29 $0.29 35,344
2020-11-17 $0.31 $0.33 $0.28 $0.29 $0.29 66,794
2020-11-16 $0.27 $0.31 $0.27 $0.31 $0.31 97,738
2020-11-13 $0.27 $0.29 $0.27 $0.28 $0.28 53,901
2020-11-12 $0.30 $0.30 $0.27 $0.29 $0.29 71,680
2020-11-11 $0.30 $0.30 $0.29 $0.29 $0.29 6,284
2020-11-10 $0.29 $0.31 $0.29 $0.29 $0.29 64,115
2020-11-09 $0.29 $0.29 $0.26 $0.27 $0.27 121,751
2020-11-06 $0.28 $0.29 $0.26 $0.26 $0.26 38,210
2020-11-05 $0.26 $0.29 $0.26 $0.29 $0.29 48,655
2020-11-04 $0.26 $0.28 $0.26 $0.27 $0.27 51,018
2020-11-03 $0.27 $0.28 $0.26 $0.27 $0.27 38,688
2020-11-02 $0.30 $0.30 $0.26 $0.27 $0.27 35,334
2020-10-30 $0.28 $0.29 $0.27 $0.29 $0.29 59,354
2020-10-29 $0.28 $0.28 $0.27 $0.28 $0.28 30,569
2020-10-28 $0.23 $0.28 $0.23 $0.28 $0.28 29,915
2020-10-27 $0.29 $0.29 $0.26 $0.29 $0.29 27,446
2020-10-26 $0.28 $0.30 $0.28 $0.29 $0.29 52,578
2020-10-23 $0.27 $0.29 $0.27 $0.27 $0.27 44,782
2020-10-22 $0.27 $0.27 $0.27 $0.27 $0.27 29,960
2020-10-21 $0.25 $0.29 $0.25 $0.27 $0.27 263,076
2020-10-20 $0.27 $0.27 $0.25 $0.25 $0.25 91,956
2020-10-19 $0.28 $0.28 $0.26 $0.27 $0.27 67,191
2020-10-16 $0.29 $0.30 $0.27 $0.27 $0.27 138,499
2020-10-15 $0.30 $0.30 $0.28 $0.30 $0.30 39,412
2020-10-14 $0.32 $0.32 $0.27 $0.29 $0.29 132,352
2020-10-13 $0.33 $0.34 $0.28 $0.30 $0.30 230,704
2020-10-12 $0.33 $0.35 $0.32 $0.35 $0.35 137,180
2020-10-09 $0.30 $0.35 $0.30 $0.32 $0.32 223,878
2020-10-08 $0.26 $0.30 $0.26 $0.30 $0.30 167,324
2020-10-07 $0.25 $0.27 $0.25 $0.25 $0.25 7,674
2020-10-06 $0.27 $0.28 $0.26 $0.26 $0.26 133,692
2020-10-05 $0.26 $0.27 $0.24 $0.27 $0.27 151,343
2020-10-02 $0.25 $0.27 $0.22 $0.26 $0.26 153,630
2020-10-01 $0.24 $0.24 $0.22 $0.24 $0.24 255,550
2020-09-30 $0.22 $0.24 $0.21 $0.23 $0.23 300,155
2020-09-29 $0.19 $0.22 $0.19 $0.22 $0.22 287,545
2020-09-28 $0.19 $0.19 $0.18 $0.18 $0.18 27,239
2020-09-25 $0.20 $0.20 $0.18 $0.19 $0.19 30,357
2020-09-24 $0.18 $0.20 $0.17 $0.18 $0.18 164,533
2020-09-23 $0.20 $0.20 $0.17 $0.18 $0.18 210,550
2020-09-22 $0.20 $0.22 $0.20 $0.20 $0.20 56,561
2020-09-21 $0.21 $0.21 $0.20 $0.20 $0.20 67,409
2020-09-18 $0.25 $0.25 $0.21 $0.23 $0.23 147,393
2020-09-17 $0.25 $0.25 $0.24 $0.25 $0.25 50,949
2020-09-16 $0.24 $0.26 $0.23 $0.24 $0.24 158,036
2020-09-15 $0.25 $0.25 $0.23 $0.24 $0.24 171,664
2020-09-14 $0.24 $0.24 $0.22 $0.22 $0.22 80,051
2020-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 418,616
2020-09-10 $0.24 $0.25 $0.24 $0.24 $0.24 190,125
2020-09-09 $0.24 $0.25 $0.23 $0.24 $0.24 194,528
2020-09-08 $0.24 $0.25 $0.22 $0.24 $0.24 234,909
2020-09-04 $0.25 $0.25 $0.24 $0.25 $0.25 76,380
2020-09-03 $0.27 $0.27 $0.23 $0.25 $0.25 224,669
2020-09-02 $0.27 $0.27 $0.23 $0.26 $0.26 64,152
2020-09-01 $0.22 $0.26 $0.21 $0.26 $0.26 693,899
2020-08-31 $0.21 $0.22 $0.19 $0.22 $0.22 209,979
2020-08-28 $0.21 $0.21 $0.18 $0.21 $0.21 522,467
2020-08-27 $0.24 $0.24 $0.17 $0.22 $0.22 92,657
2020-08-26 $0.12 $0.24 $0.12 $0.22 $0.22 672,699
2020-08-25 $0.21 $0.22 $0.16 $0.20 $0.20 706,216
2020-08-24 $0.24 $0.24 $0.21 $0.21 $0.21 49,391
2020-08-21 $0.23 $0.24 $0.21 $0.24 $0.24 75,134
2020-08-20 $0.23 $0.24 $0.22 $0.23 $0.23 272,402
2020-08-19 $0.22 $0.23 $0.22 $0.23 $0.23 318,858
2020-08-18 $0.23 $0.23 $0.20 $0.22 $0.22 112,118
2020-08-17 $0.18 $0.22 $0.18 $0.22 $0.22 328,500
2020-08-14 $0.16 $0.18 $0.16 $0.18 $0.18 84,815
2020-08-13 $0.15 $0.17 $0.15 $0.17 $0.17 77,224
2020-08-12 $0.17 $0.17 $0.15 $0.15 $0.15 29,433
2020-08-11 $0.18 $0.18 $0.15 $0.17 $0.17 170,908
2020-08-10 $0.17 $0.18 $0.17 $0.18 $0.18 54,491
2020-08-07 $0.19 $0.19 $0.15 $0.17 $0.17 64,405
2020-08-06 $0.18 $0.20 $0.15 $0.19 $0.19 64,821
2020-08-05 $0.20 $0.21 $0.17 $0.17 $0.17 237,856
2020-08-04 $0.17 $0.20 $0.16 $0.20 $0.20 166,824
2020-08-03 $0.16 $0.19 $0.14 $0.19 $0.19 254,243
2020-07-31 $0.16 $0.16 $0.14 $0.15 $0.15 37,255
2020-07-30 $0.15 $0.15 $0.13 $0.14 $0.14 136,696
2020-07-29 $0.16 $0.16 $0.14 $0.14 $0.14 44,640
2020-07-28 $0.15 $0.16 $0.15 $0.15 $0.15 92,228
2020-07-27 $0.14 $0.15 $0.14 $0.15 $0.15 247,139
2020-07-24 $0.14 $0.14 $0.13 $0.13 $0.13 31,571
2020-07-23 $0.15 $0.15 $0.13 $0.13 $0.13 55,239
2020-07-22 $0.15 $0.15 $0.13 $0.15 $0.15 347,435
2020-07-21 $0.13 $0.15 $0.13 $0.14 $0.14 226,431
2020-07-20 $0.12 $0.14 $0.12 $0.13 $0.13 124,188
2020-07-17 $0.13 $0.13 $0.11 $0.12 $0.12 39,300
2020-07-16 $0.12 $0.13 $0.12 $0.13 $0.13 16,900
2020-07-15 $0.11 $0.12 $0.11 $0.12 $0.12 112,100
2020-07-14 $0.12 $0.13 $0.11 $0.12 $0.12 164,400
2020-07-13 $0.14 $0.14 $0.12 $0.12 $0.12 212,800
2020-07-10 $0.10 $0.14 $0.09 $0.13 $0.13 505,200
2020-07-09 $0.10 $0.12 $0.09 $0.11 $0.11 689,100
2020-07-08 $0.08 $0.10 $0.08 $0.10 $0.10 451,400
2020-07-07 $0.08 $0.08 $0.07 $0.08 $0.08 152,700
2020-07-06 $0.04 $0.08 $0.04 $0.07 $0.07 395,800
2020-07-02 $0.07 $0.07 $0.06 $0.07 $0.07 357,200
2020-07-01 $0.05 $0.08 $0.05 $0.08 $0.08 740
2020-06-30 $0.04 $0.07 $0.04 $0.07 $0.07 497,500
2020-06-29 $0.05 $0.07 $0.05 $0.05 $0.05 16,865
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-06-25 $0.05 $0.07 $0.05 $0.07 $0.07 162,342
2020-06-24 $0.07 $0.07 $0.06 $0.07 $0.07 151,273
2020-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,769
2020-06-22 $0.07 $0.07 $0.05 $0.07 $0.07 15,279
2020-06-19 $0.06 $0.07 $0.06 $0.07 $0.07 88,900
2020-06-18 $0.07 $0.07 $0.06 $0.07 $0.07 46,200
2020-06-17 $0.06 $0.06 $0.05 $0.05 $0.05 21,750
2020-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 10,600
2020-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 23,840
2020-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,637
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-06-10 $0.07 $0.08 $0.06 $0.07 $0.07 115,358
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 100,850
2020-06-08 $0.04 $0.07 $0.04 $0.06 $0.06 12,975
2020-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 42,300
2020-06-04 $0.06 $0.07 $0.06 $0.06 $0.06 36,871
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 44,335
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,009
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 1,294
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,934
2020-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 20,841
2020-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 26,002
2020-05-26 $0.05 $0.06 $0.05 $0.05 $0.05 8,000
2020-05-22 $0.05 $0.06 $0.05 $0.05 $0.05 24,744
2020-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 9,633
2020-05-20 $0.06 $0.06 $0.05 $0.05 $0.05 38,693
2020-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 52,316
2020-05-18 $0.05 $0.08 $0.05 $0.06 $0.06 136,885
2020-05-15 $0.05 $0.05 $0.04 $0.04 $0.04 1,886
2020-05-14 $0.05 $0.06 $0.04 $0.04 $0.04 58,063
2020-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 2,323
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,209
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,135
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 60,136
2020-05-07 $0.05 $0.06 $0.05 $0.05 $0.05 113,083
2020-05-06 $0.04 $0.05 $0.04 $0.04 $0.04 35,174
2020-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 87,589
2020-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 20,694
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,528
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 34,663
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,599
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,867
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 84,091
2020-04-23 $0.04 $0.05 $0.04 $0.05 $0.05 10,671
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 834
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 114,971
2020-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 247
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 69,349
2020-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,606
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 9
2020-04-13 $0.05 $0.05 $0.04 $0.05 $0.05 31,263
2020-04-09 $0.04 $0.05 $0.04 $0.05 $0.05 600
2020-04-08 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2020-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 6,046
2020-04-06 $0.05 $0.05 $0.04 $0.04 $0.04 15,880
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 64,112
2020-04-02 $0.05 $0.05 $0.04 $0.04 $0.04 7,500
2020-04-01 $0.04 $0.05 $0.04 $0.04 $0.04 70,163
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 25,089
2020-03-30 $0.05 $0.05 $0.04 $0.05 $0.05 123,000
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,108
2020-03-26 $0.05 $0.05 $0.04 $0.05 $0.05 17,705
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 37,397
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 41,721
2020-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 106,239
2020-03-20 $0.05 $0.05 $0.03 $0.04 $0.04 121,888
2020-03-19 $0.04 $0.05 $0.04 $0.05 $0.05 151,000
2020-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 30,266
2020-03-17 $0.04 $0.04 $0.03 $0.03 $0.03 5,100
2020-03-16 $0.06 $0.06 $0.04 $0.05 $0.05 18,792
2020-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-03-12 $0.05 $0.06 $0.04 $0.06 $0.06 198,542
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2020-03-10 $0.06 $0.07 $0.06 $0.06 $0.06 80,842
2020-03-09 $0.07 $0.07 $0.06 $0.06 $0.06 104,048
2020-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2020-03-05 $0.06 $0.07 $0.06 $0.07 $0.07 251,500
2020-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-03-03 $0.06 $0.07 $0.06 $0.07 $0.07 31,065
2020-03-02 $0.02 $0.07 $0.02 $0.07 $0.07 70,578
2020-02-28 $0.07 $0.07 $0.05 $0.06 $0.06 240,245
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 104,151
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 135,376
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,067
2020-02-24 $0.08 $0.08 $0.07 $0.08 $0.08 24,146
2020-02-21 $0.07 $0.08 $0.07 $0.08 $0.08 35,168
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 8,084
2020-02-19 $0.08 $0.08 $0.07 $0.07 $0.07 104,097
2020-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-13 $0.08 $0.08 $0.07 $0.08 $0.08 81,406
2020-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 777
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 835
2020-02-10 $0.08 $0.08 $0.07 $0.08 $0.08 58,109
2020-02-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,101
2020-02-06 $0.09 $0.09 $0.08 $0.08 $0.08 151,834
2020-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 64,500
2020-02-04 $0.08 $0.08 $0.07 $0.07 $0.07 238,016
2020-02-03 $0.08 $0.08 $0.07 $0.07 $0.07 21,119
2020-01-31 $0.08 $0.08 $0.07 $0.08 $0.08 59,500
2020-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 66,080
2020-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 28,249
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 163,841
2020-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 6,437
2020-01-24 $0.09 $0.09 $0.08 $0.09 $0.09 38,456
2020-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,234
2020-01-22 $0.08 $0.08 $0.07 $0.08 $0.08 33,004
2020-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 31,040
2020-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 75,341
2020-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,529
2020-01-15 $0.08 $0.09 $0.08 $0.09 $0.09 3,735
2020-01-14 $0.08 $0.10 $0.08 $0.10 $0.10 9,180
2020-01-13 $0.10 $0.10 $0.08 $0.10 $0.10 82,100
2020-01-10 $0.09 $0.11 $0.08 $0.10 $0.10 280,010
2020-01-09 $0.07 $0.09 $0.07 $0.09 $0.09 128,862
2020-01-08 $0.08 $0.09 $0.06 $0.08 $0.08 229,713
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2020-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 413
2020-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 78,000
2020-01-02 $0.07 $0.09 $0.07 $0.09 $0.09 168,584
2019-12-31 $0.06 $0.07 $0.06 $0.07 $0.07 175,460
2019-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 16,792
2019-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 55,188
2019-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 14,359
2019-12-24 $0.07 $0.07 $0.06 $0.06 $0.06 7,392
2019-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 18,763
2019-12-20 $0.07 $0.08 $0.06 $0.07 $0.07 96,000
2019-12-19 $0.08 $0.09 $0.07 $0.09 $0.09 734
2019-12-18 $0.08 $0.08 $0.07 $0.08 $0.08 1,384
2019-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 11
2019-12-16 $0.07 $0.08 $0.07 $0.08 $0.08 4,740
2019-12-13 $0.06 $0.08 $0.06 $0.08 $0.08 64,552
2019-12-12 $0.07 $0.07 $0.06 $0.07 $0.07 34,658
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-12-10 $0.07 $0.07 $0.06 $0.07 $0.07 41,650
2019-12-09 $0.08 $0.08 $0.06 $0.07 $0.07 132,901
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,250
2019-12-05 $0.07 $0.09 $0.07 $0.09 $0.09 1,250
2019-12-04 $0.06 $0.09 $0.06 $0.09 $0.09 98,084
2019-12-03 $0.07 $0.08 $0.06 $0.07 $0.07 5,085
2019-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-29 $0.07 $0.08 $0.07 $0.08 $0.08 28,610
2019-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 500
2019-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,970
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 660
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 4,869
2019-11-21 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2019-11-20 $0.06 $0.10 $0.06 $0.08 $0.08 11,294
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 27,248
2019-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-11-15 $0.07 $0.08 $0.06 $0.08 $0.08 9,207
2019-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 112,867
2019-11-13 $0.08 $0.08 $0.07 $0.08 $0.08 25,414
2019-11-12 $0.08 $0.08 $0.07 $0.07 $0.07 116,000
2019-11-11 $0.07 $0.08 $0.07 $0.07 $0.07 16,851
2019-11-08 $0.08 $0.08 $0.07 $0.08 $0.08 18,878
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,390
2019-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 120
2019-11-05 $0.08 $0.08 $0.07 $0.08 $0.08 51,300
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 52,000
2019-11-01 $0.06 $0.09 $0.06 $0.09 $0.09 138,453
2019-10-31 $0.08 $0.08 $0.07 $0.08 $0.08 13,264
2019-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 17,017
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 14,542
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 25
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 3,250
2019-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,659
2019-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 42
2019-10-18 $0.07 $0.09 $0.07 $0.09 $0.09 2,675
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 886
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 4
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 35,133
2019-10-14 $0.06 $0.08 $0.06 $0.08 $0.08 2,300
2019-10-11 $0.08 $0.08 $0.07 $0.07 $0.07 7,542
2019-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 5,092
2019-10-09 $0.07 $0.08 $0.06 $0.08 $0.08 162,811
2019-10-08 $0.08 $0.08 $0.07 $0.08 $0.08 13,108
2019-10-07 $0.08 $0.08 $0.07 $0.07 $0.07 2,437
2019-10-04 $0.08 $0.08 $0.07 $0.07 $0.07 30,001
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 187
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 9,568
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 159,863
2019-09-30 $0.08 $0.09 $0.08 $0.08 $0.08 27,000
2019-09-27 $0.08 $0.09 $0.08 $0.09 $0.09 3,410
2019-09-26 $0.08 $0.09 $0.08 $0.08 $0.08 111,000
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 56
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 5,001
2019-09-19 $0.08 $0.09 $0.08 $0.09 $0.09 909
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-17 $0.08 $0.09 $0.08 $0.09 $0.09 5,549
2019-09-16 $0.08 $0.09 $0.08 $0.08 $0.08 853
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-12 $0.10 $0.10 $0.09 $0.09 $0.09 4,500
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 16,775
2019-09-10 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2019-09-09 $0.09 $0.09 $0.08 $0.09 $0.09 71,776
2019-09-06 $0.10 $0.10 $0.08 $0.08 $0.08 21,000
2019-09-05 $0.09 $0.10 $0.09 $0.10 $0.10 30,084
2019-09-04 $0.08 $0.09 $0.08 $0.09 $0.09 36,692
2019-09-03 $0.08 $0.08 $0.08 $0.08 $0.08 250
2019-08-30 $0.08 $0.09 $0.08 $0.08 $0.08 113,874
2019-08-29 $0.09 $0.09 $0.08 $0.08 $0.08 10,934
2019-08-28 $0.09 $0.09 $0.08 $0.09 $0.09 17,485
2019-08-27 $0.09 $0.09 $0.08 $0.08 $0.08 14,406
2019-08-26 $0.07 $0.09 $0.07 $0.09 $0.09 58,500
2019-08-23 $0.09 $0.09 $0.07 $0.08 $0.08 84,150
2019-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 33,000
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 229,000
2019-08-19 $0.10 $0.10 $0.09 $0.10 $0.10 206,742
2019-08-16 $0.07 $0.10 $0.07 $0.09 $0.09 113,544
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 65,884
2019-08-13 $0.10 $0.11 $0.08 $0.08 $0.08 89,500
2019-08-12 $0.08 $0.09 $0.08 $0.08 $0.08 35,500
2019-08-09 $0.09 $0.09 $0.08 $0.08 $0.08 35,000
2019-08-08 $0.08 $0.08 $0.07 $0.08 $0.08 10,000
2019-08-07 $0.08 $0.08 $0.07 $0.08 $0.08 66,452
2019-08-06 $0.09 $0.10 $0.08 $0.08 $0.08 129,262
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,025
2019-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 12,806
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 43,184
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 15,150
2019-07-30 $0.08 $0.08 $0.07 $0.08 $0.08 103,397
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-26 $0.07 $0.08 $0.07 $0.08 $0.08 45,504
2019-07-25 $0.08 $0.08 $0.07 $0.07 $0.07 6,042
2019-07-24 $0.08 $0.08 $0.07 $0.07 $0.07 6,021
2019-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-07-22 $0.06 $0.08 $0.06 $0.07 $0.07 25,000
2019-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 10,050
2019-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 501
2019-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 239,890
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 87
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 9,072
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 50,100
2019-07-11 $0.07 $0.07 $0.06 $0.06 $0.06 7,084
2019-07-10 $0.07 $0.07 $0.06 $0.06 $0.06 61,158
2019-07-09 $0.06 $0.08 $0.06 $0.06 $0.06 93,668
2019-07-08 $0.07 $0.10 $0.07 $0.10 $0.10 110,619
2019-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2019-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-07-02 $0.07 $0.08 $0.07 $0.08 $0.08 42,986
2019-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 18,730
2019-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-06-27 $0.07 $0.08 $0.06 $0.08 $0.08 6,982
2019-06-26 $0.06 $0.09 $0.06 $0.07 $0.07 28,934
2019-06-25 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2019-06-24 $0.09 $0.09 $0.07 $0.07 $0.07 57,833
2019-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,036
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 36
2019-06-19 $0.07 $0.07 $0.06 $0.06 $0.06 13,834
2019-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-17 $0.07 $0.07 $0.06 $0.07 $0.07 8,725
2019-06-14 $0.06 $0.07 $0.06 $0.07 $0.07 3,322
2019-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 2,278
2019-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,039
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 10
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 619
2019-06-06 $0.07 $0.07 $0.05 $0.05 $0.05 4,777
2019-06-05 $0.06 $0.08 $0.03 $0.08 $0.08 33,221
2019-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 5,125
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-30 $0.07 $0.07 $0.06 $0.06 $0.06 3,906
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,084
2019-05-28 $0.06 $0.08 $0.06 $0.08 $0.08 1,806
2019-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 2,800
2019-05-23 $0.07 $0.08 $0.06 $0.06 $0.06 11,890
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 125
2019-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 251
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 38,667
2019-05-16 $0.07 $0.08 $0.07 $0.08 $0.08 35,168
2019-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 6,493
2019-05-14 $0.07 $0.08 $0.07 $0.08 $0.08 76,143
2019-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 72,161
2019-05-09 $0.07 $0.08 $0.06 $0.08 $0.08 196,500
2019-05-08 $0.07 $0.07 $0.06 $0.06 $0.06 88,322
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 229
2019-05-06 $0.08 $0.08 $0.07 $0.07 $0.07 12,674
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 34,200
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,422
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 16,841
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 42
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 3,385
2019-04-24 $0.08 $0.08 $0.07 $0.07 $0.07 107,391
2019-04-23 $0.07 $0.08 $0.06 $0.07 $0.07 144,030
2019-04-22 $0.07 $0.08 $0.07 $0.07 $0.07 37,843
2019-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 41,714
2019-04-17 $0.08 $0.08 $0.07 $0.07 $0.07 19,100
2019-04-16 $0.07 $0.08 $0.06 $0.06 $0.06 85,734
2019-04-15 $0.07 $0.08 $0.06 $0.06 $0.06 107,200
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 95,600
2019-04-11 $0.06 $0.07 $0.06 $0.07 $0.07 76,100
2019-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 27,613
2019-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 3
2019-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 21,439
2019-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 84
2019-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 30,859
2019-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 8,127
2019-03-26 $0.07 $0.07 $0.06 $0.06 $0.06 8,500
2019-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 834
2019-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 3,090
2019-03-21 $0.07 $0.07 $0.06 $0.06 $0.06 52,664
2019-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 15,036
2019-03-19 $0.06 $0.07 $0.06 $0.07 $0.07 30,500
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-15 $0.10 $0.10 $0.06 $0.07 $0.07 45,300
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 28,444
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 12,180
2019-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2019-03-08 $0.07 $0.08 $0.07 $0.07 $0.07 48,709
2019-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 27,034
2019-03-05 $0.08 $0.08 $0.07 $0.07 $0.07 10,016
2019-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 65,900
2019-03-01 $0.08 $0.09 $0.08 $0.09 $0.09 7,617
2019-02-28 $0.08 $0.09 $0.08 $0.09 $0.09 5,785
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 14,558
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 700
2019-02-22 $0.09 $0.09 $0.08 $0.08 $0.08 2,834
2019-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-02-20 $0.09 $0.09 $0.07 $0.07 $0.07 16,576
2019-02-19 $0.11 $0.11 $0.07 $0.10 $0.10 328,266
2019-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 28,000
2019-02-14 $0.10 $0.10 $0.07 $0.09 $0.09 97,572
2019-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-02-12 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2019-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 84
2019-02-08 $0.13 $0.13 $0.09 $0.09 $0.09 1,400
2019-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 32,391
2019-02-06 $0.07 $0.09 $0.07 $0.09 $0.09 23,150
2019-02-05 $0.08 $0.11 $0.07 $0.11 $0.11 10,967
2019-02-04 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2019-02-01 $0.10 $0.10 $0.06 $0.09 $0.09 11,921
2019-01-31 $0.10 $0.10 $0.08 $0.08 $0.08 1,817
2019-01-30 $0.08 $0.08 $0.06 $0.08 $0.08 10,426
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 509
2019-01-28 $0.08 $0.08 $0.07 $0.08 $0.08 3,301
2019-01-25 $0.09 $0.09 $0.07 $0.08 $0.08 1,793
2019-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 2,167
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 500
2019-01-22 $0.08 $0.09 $0.06 $0.08 $0.08 47,580
2019-01-18 $0.10 $0.10 $0.07 $0.07 $0.07 39,243
2019-01-17 $0.11 $0.11 $0.08 $0.09 $0.09 23,044
2019-01-16 $0.10 $0.10 $0.09 $0.09 $0.09 10,500
2019-01-15 $0.12 $0.12 $0.09 $0.09 $0.09 10,524
2019-01-14 $0.10 $0.10 $0.08 $0.09 $0.09 11,000
2019-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 53,140
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 4,584
2019-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 7,500
2019-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 23,016
2019-01-07 $0.06 $0.07 $0.06 $0.07 $0.07 11,200
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-31 $0.06 $0.07 $0.06 $0.06 $0.06 22,300
2018-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 12,389
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,501
2018-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 70,750
2018-12-24 $0.06 $0.07 $0.06 $0.06 $0.06 26,782
2018-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 626
2018-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 64,584
2018-12-19 $0.06 $0.07 $0.06 $0.07 $0.07 181,928
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 152,500
2018-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 13,309
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,997
2018-12-13 $0.07 $0.07 $0.06 $0.07 $0.07 5,000
2018-12-12 $0.05 $0.07 $0.05 $0.07 $0.07 22,546
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 7,138
2018-12-07 $0.05 $0.06 $0.05 $0.06 $0.06 66,300
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 58
2018-12-04 $0.06 $0.06 $0.05 $0.06 $0.06 133,059
2018-12-03 $0.07 $0.07 $0.06 $0.06 $0.06 52,377
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2018-11-28 $0.07 $0.08 $0.07 $0.08 $0.08 11,532
2018-11-27 $0.09 $0.10 $0.09 $0.09 $0.09 103,282
2018-11-26 $0.09 $0.09 $0.07 $0.09 $0.09 205,534
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 54,050
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-11-19 $0.08 $0.08 $0.07 $0.07 $0.07 10,300
2018-11-16 $0.08 $0.08 $0.07 $0.07 $0.07 30,104
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,417
2018-11-14 $0.09 $0.09 $0.08 $0.08 $0.08 176,876
2018-11-13 $0.10 $0.10 $0.09 $0.09 $0.09 261,569
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 169
2018-11-09 $0.08 $0.09 $0.08 $0.08 $0.08 39,166
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 25
2018-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 417
2018-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 47
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 15,333
2018-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 145
2018-10-30 $0.09 $0.09 $0.08 $0.09 $0.09 26,096
2018-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2018-10-25 $0.09 $0.09 $0.08 $0.09 $0.09 179,414
2018-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 79,428
2018-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 178,850
2018-10-22 $0.09 $0.09 $0.08 $0.09 $0.09 38,469
2018-10-19 $0.08 $0.09 $0.07 $0.08 $0.08 340,222
2018-10-18 $0.00 $0.08 $0.00 $0.08 $0.08 264,953
2018-10-17 $0.07 $0.09 $0.07 $0.07 $0.07 178,244
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 71,800
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 157,498
2018-10-12 $0.07 $0.08 $0.07 $0.08 $0.08 1,376
2018-10-11 $0.07 $0.08 $0.06 $0.08 $0.08 157,588
2018-10-10 $0.07 $0.08 $0.07 $0.08 $0.08 83,400
2018-10-09 $0.07 $0.08 $0.06 $0.07 $0.07 170,667
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 37,400
2018-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 21,500
2018-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 84
2018-10-03 $0.08 $0.10 $0.08 $0.09 $0.09 91,188
2018-10-02 $0.09 $0.10 $0.08 $0.10 $0.10 53,088
2018-10-01 $0.08 $0.09 $0.08 $0.09 $0.09 17,709
2018-09-28 $0.08 $0.09 $0.08 $0.09 $0.09 12,005
2018-09-27 $0.09 $0.09 $0.07 $0.08 $0.08 116,007
2018-09-26 $0.07 $0.09 $0.07 $0.09 $0.09 5,125
2018-09-25 $0.07 $0.09 $0.07 $0.09 $0.09 55,702
2018-09-24 $0.07 $0.08 $0.07 $0.08 $0.08 1,017
2018-09-21 $0.08 $0.08 $0.07 $0.08 $0.08 69,500
2018-09-20 $0.08 $0.09 $0.08 $0.09 $0.09 15,003
2018-09-19 $0.09 $0.09 $0.08 $0.09 $0.09 35,080
2018-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-09-14 $0.11 $0.11 $0.08 $0.08 $0.08 3,384
2018-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 9,668
2018-09-12 $0.10 $0.10 $0.09 $0.09 $0.09 8,084
2018-09-11 $0.08 $0.11 $0.08 $0.11 $0.11 8,850
2018-09-10 $0.10 $0.11 $0.10 $0.11 $0.11 50,560
2018-09-07 $0.09 $0.10 $0.09 $0.10 $0.10 34,600
2018-09-06 $0.10 $0.10 $0.09 $0.09 $0.09 28,500
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,599
2018-09-04 $0.10 $0.11 $0.10 $0.11 $0.11 7,464
2018-08-31 $0.09 $0.11 $0.09 $0.11 $0.11 30,464
2018-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 34,100
2018-08-29 $0.11 $0.11 $0.10 $0.10 $0.10 30,886
2018-08-28 $0.12 $0.12 $0.11 $0.11 $0.11 5,001
2018-08-27 $0.11 $0.12 $0.11 $0.11 $0.11 30,606
2018-08-24 $0.11 $0.11 $0.09 $0.10 $0.10 228,671
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 728
2018-08-22 $0.11 $0.13 $0.11 $0.13 $0.13 50,575
2018-08-21 $0.12 $0.13 $0.11 $0.11 $0.11 25,911
2018-08-20 $0.10 $0.11 $0.10 $0.11 $0.11 42,950
2018-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 42
2018-08-16 $0.10 $0.12 $0.10 $0.11 $0.11 21,500
2018-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 5,921
2018-08-14 $0.11 $0.12 $0.10 $0.12 $0.12 149,682
2018-08-13 $0.09 $0.11 $0.09 $0.11 $0.11 102,355
2018-08-10 $0.10 $0.11 $0.10 $0.11 $0.11 45,842
2018-08-09 $0.08 $0.10 $0.08 $0.10 $0.10 77,650
2018-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 137,500
2018-08-07 $0.10 $0.11 $0.10 $0.10 $0.10 27,550
2018-08-06 $0.10 $0.13 $0.10 $0.13 $0.13 108,208
2018-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 207,965
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 8,990
2018-07-31 $0.09 $0.13 $0.09 $0.10 $0.10 141,867
2018-07-30 $0.09 $0.09 $0.08 $0.09 $0.09 127,612
2018-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 10,495
2018-07-26 $0.10 $0.10 $0.09 $0.09 $0.09 45,930
2018-07-25 $0.09 $0.10 $0.09 $0.10 $0.10 69,911
2018-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 233,502
2018-07-23 $0.12 $0.12 $0.10 $0.10 $0.10 1,836
2018-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 26,000
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.11 $0.13 $0.10 $0.10 $0.10 67,158
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-07-16 $0.12 $0.12 $0.11 $0.12 $0.12 38,900
2018-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 30,451
2018-07-12 $0.13 $0.13 $0.12 $0.12 $0.12 10,210
2018-07-11 $0.13 $0.13 $0.12 $0.13 $0.13 114,805
2018-07-10 $0.14 $0.14 $0.12 $0.13 $0.13 14,800
2018-07-09 $0.14 $0.14 $0.12 $0.12 $0.12 51,415
2018-07-06 $0.13 $0.14 $0.13 $0.14 $0.14 62,671
2018-07-05 $0.12 $0.13 $0.12 $0.13 $0.13 5,075
2018-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 35,870
2018-07-02 $0.12 $0.13 $0.12 $0.13 $0.13 63,400
2018-06-29 $0.13 $0.13 $0.11 $0.12 $0.12 72,119
2018-06-28 $0.12 $0.13 $0.12 $0.13 $0.13 49,592
2018-06-27 $0.12 $0.13 $0.12 $0.13 $0.13 73,150
2018-06-26 $0.10 $0.12 $0.09 $0.11 $0.11 228,975
2018-06-25 $0.13 $0.13 $0.10 $0.10 $0.10 175,350
2018-06-22 $0.10 $0.12 $0.10 $0.12 $0.12 179,636
2018-06-21 $0.10 $0.10 $0.09 $0.10 $0.10 29,584
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 18,700
2018-06-19 $0.10 $0.10 $0.09 $0.10 $0.10 58,014
2018-06-18 $0.10 $0.10 $0.09 $0.10 $0.10 12,954
2018-06-15 $0.11 $0.11 $0.09 $0.10 $0.10 165,429
2018-06-14 $0.09 $0.11 $0.09 $0.09 $0.09 533,684
2018-06-13 $0.07 $0.09 $0.07 $0.09 $0.09 426,023
2018-06-12 $0.07 $0.07 $0.06 $0.07 $0.07 587,068
2018-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-08 $0.06 $0.07 $0.06 $0.07 $0.07 75,204
2018-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 51,900
2018-06-06 $0.07 $0.07 $0.06 $0.07 $0.07 218,851
2018-06-05 $0.06 $0.07 $0.06 $0.07 $0.07 43,353
2018-06-04 $0.09 $0.09 $0.06 $0.06 $0.06 54,000
2018-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 363,000
2018-05-31 $0.09 $0.09 $0.07 $0.07 $0.07 270,850
2018-05-30 $0.07 $0.08 $0.07 $0.08 $0.08 30,507
2018-05-29 $0.10 $0.10 $0.09 $0.09 $0.09 6,500
2018-05-25 $0.10 $0.10 $0.07 $0.08 $0.08 97,700
2018-05-24 $0.07 $0.09 $0.07 $0.09 $0.09 42,644
2018-05-23 $0.08 $0.09 $0.08 $0.08 $0.08 148,400
2018-05-22 $0.09 $0.09 $0.08 $0.09 $0.09 35,217
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,042
2018-05-18 $0.10 $0.10 $0.09 $0.09 $0.09 17,258
2018-05-17 $0.09 $0.11 $0.09 $0.11 $0.11 40,962
2018-05-16 $0.10 $0.10 $0.09 $0.10 $0.10 16,684
2018-05-15 $0.09 $0.10 $0.08 $0.10 $0.10 67,450
2018-05-14 $0.12 $0.12 $0.09 $0.09 $0.09 158,401
2018-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2018-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 73,700
2018-05-09 $0.11 $0.11 $0.10 $0.11 $0.11 12,046
2018-05-08 $0.10 $0.11 $0.10 $0.11 $0.11 19,098
2018-05-07 $0.09 $0.10 $0.09 $0.10 $0.10 5,222
2018-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 13
2018-05-03 $0.11 $0.11 $0.10 $0.10 $0.10 25,200
2018-05-02 $0.10 $0.11 $0.09 $0.11 $0.11 10,800
2018-05-01 $0.09 $0.11 $0.09 $0.09 $0.09 28,553
2018-04-30 $0.10 $0.11 $0.09 $0.11 $0.11 55,884
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,505
2018-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 121,017
2018-04-25 $0.10 $0.11 $0.09 $0.10 $0.10 117,200
2018-04-24 $0.12 $0.12 $0.09 $0.11 $0.11 269,845
2018-04-23 $0.08 $0.12 $0.08 $0.12 $0.12 411,888
2018-04-20 $0.08 $0.10 $0.08 $0.10 $0.10 22,000
2018-04-19 $0.08 $0.10 $0.08 $0.10 $0.10 49,000
2018-04-18 $0.08 $0.09 $0.08 $0.08 $0.08 215,629
2018-04-17 $0.09 $0.09 $0.08 $0.08 $0.08 109,840
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-13 $0.09 $0.09 $0.08 $0.09 $0.09 175,209
2018-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 61,067
2018-04-11 $0.09 $0.09 $0.08 $0.08 $0.08 117,836
2018-04-10 $0.08 $0.10 $0.08 $0.09 $0.09 89,420
2018-04-09 $0.08 $0.10 $0.08 $0.10 $0.10 75,695
2018-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 122,967
2018-04-05 $0.10 $0.12 $0.08 $0.10 $0.10 186,240
2018-04-04 $0.09 $0.10 $0.08 $0.10 $0.10 444,147
2018-04-03 $0.14 $0.15 $0.09 $0.09 $0.09 515,256
2018-04-02 $0.15 $0.15 $0.11 $0.11 $0.11 172,300
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-03-27 $0.14 $0.18 $0.14 $0.18 $0.18 49,968
2018-03-26 $0.18 $0.18 $0.14 $0.15 $0.15 62,100
2018-03-23 $0.17 $0.18 $0.17 $0.18 $0.18 24,139
2018-03-22 $0.18 $0.18 $0.16 $0.18 $0.18 75,223
2018-03-21 $0.17 $0.19 $0.17 $0.18 $0.18 26,500
2018-03-20 $0.18 $0.19 $0.17 $0.19 $0.19 12,050
2018-03-19 $0.19 $0.20 $0.19 $0.20 $0.20 22,266
2018-03-16 $0.19 $0.20 $0.18 $0.20 $0.20 104,284
2018-03-15 $0.18 $0.20 $0.18 $0.20 $0.20 36,500
2018-03-14 $0.19 $0.19 $0.18 $0.18 $0.18 40,200
2018-03-13 $0.20 $0.20 $0.18 $0.18 $0.18 88,000
2018-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 17
2018-03-09 $0.19 $0.21 $0.19 $0.20 $0.20 9,068
2018-03-08 $0.18 $0.21 $0.18 $0.21 $0.21 17,001
2018-03-07 $0.18 $0.18 $0.17 $0.18 $0.18 39,231
2018-03-06 $0.19 $0.21 $0.17 $0.21 $0.21 94,232
2018-03-05 $0.22 $0.22 $0.19 $0.21 $0.21 67,325
2018-03-02 $0.18 $0.23 $0.16 $0.23 $0.23 245,926
2018-03-01 $0.18 $0.18 $0.14 $0.17 $0.17 201,665
2018-02-28 $0.15 $0.18 $0.15 $0.18 $0.18 57,159
2018-02-27 $0.14 $0.16 $0.14 $0.15 $0.15 123,447
2018-02-26 $0.15 $0.17 $0.13 $0.14 $0.14 333,380
2018-02-23 $0.17 $0.17 $0.15 $0.15 $0.15 36,520
2018-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,666
2018-02-21 $0.18 $0.18 $0.18 $0.18 $0.18 14,050
2018-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 25,035
2018-02-16 $0.16 $0.18 $0.16 $0.16 $0.16 27,834
2018-02-15 $0.17 $0.18 $0.16 $0.18 $0.18 42,388
2018-02-14 $0.16 $0.18 $0.16 $0.18 $0.18 5,546
2018-02-13 $0.16 $0.17 $0.16 $0.16 $0.16 2,541
2018-02-12 $0.17 $0.17 $0.16 $0.16 $0.16 17,711
2018-02-09 $0.16 $0.17 $0.16 $0.17 $0.17 52,211
2018-02-08 $0.17 $0.17 $0.15 $0.16 $0.16 117,043
2018-02-07 $0.17 $0.18 $0.17 $0.18 $0.18 10,000
2018-02-06 $0.17 $0.21 $0.17 $0.17 $0.17 30,842
2018-02-05 $0.18 $0.18 $0.17 $0.17 $0.17 40,500
2018-02-02 $0.18 $0.19 $0.17 $0.17 $0.17 14,709
2018-02-01 $0.18 $0.19 $0.18 $0.19 $0.19 66,123
2018-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 11,301
2018-01-30 $0.18 $0.18 $0.17 $0.18 $0.18 64,674
2018-01-29 $0.18 $0.22 $0.18 $0.22 $0.22 21,070
2018-01-26 $0.18 $0.20 $0.18 $0.20 $0.20 10,417
2018-01-25 $0.18 $0.22 $0.18 $0.20 $0.20 19,766
2018-01-24 $0.20 $0.22 $0.18 $0.19 $0.19 39,281
2018-01-23 $0.16 $0.20 $0.16 $0.18 $0.18 1,147
2018-01-22 $0.21 $0.21 $0.20 $0.20 $0.20 40,344
2018-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 41,384
2018-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 10,017
2018-01-16 $0.21 $0.22 $0.20 $0.22 $0.22 10,810
2018-01-12 $0.22 $0.23 $0.20 $0.22 $0.22 62,976
2018-01-11 $0.22 $0.22 $0.21 $0.22 $0.22 35,722
2018-01-10 $0.22 $0.24 $0.22 $0.22 $0.22 29,191
2018-01-09 $0.24 $0.24 $0.22 $0.22 $0.22 2,408
2018-01-08 $0.23 $0.24 $0.21 $0.21 $0.21 177,669
2018-01-05 $0.24 $0.25 $0.24 $0.24 $0.24 7,780
2018-01-04 $0.24 $0.25 $0.24 $0.24 $0.24 5,248
2018-01-03 $0.24 $0.25 $0.23 $0.24 $0.24 49,547
2018-01-02 $0.24 $0.24 $0.22 $0.22 $0.22 24,414
2017-12-29 $0.23 $0.23 $0.21 $0.23 $0.23 43,287
2017-12-28 $0.23 $0.23 $0.21 $0.23 $0.23 17,473
2017-12-27 $0.22 $0.23 $0.22 $0.22 $0.22 58,087
2017-12-26 $0.20 $0.24 $0.20 $0.24 $0.24 28,311
2017-12-22 $0.24 $0.24 $0.23 $0.24 $0.24 31,584
2017-12-21 $0.22 $0.24 $0.22 $0.24 $0.24 15,110
2017-12-20 $0.22 $0.22 $0.20 $0.21 $0.21 31,401
2017-12-19 $0.23 $0.24 $0.21 $0.22 $0.22 122,790
2017-12-18 $0.23 $0.24 $0.22 $0.23 $0.23 19,827
2017-12-15 $0.23 $0.24 $0.23 $0.23 $0.23 9,331
2017-12-14 $0.23 $0.25 $0.23 $0.25 $0.25 7,094
2017-12-13 $0.24 $0.25 $0.22 $0.25 $0.25 73,589
2017-12-12 $0.24 $0.24 $0.21 $0.24 $0.24 44,239
2017-12-11 $0.25 $0.25 $0.21 $0.23 $0.23 25,385
2017-12-08 $0.25 $0.25 $0.22 $0.23 $0.23 2,479
2017-12-07 $0.26 $0.26 $0.23 $0.25 $0.25 4,948
2017-12-06 $0.24 $0.27 $0.23 $0.23 $0.23 145,327
2017-12-05 $0.27 $0.27 $0.22 $0.25 $0.25 39,112
2017-12-04 $0.24 $0.28 $0.23 $0.25 $0.25 42,904
2017-12-01 $0.23 $0.25 $0.23 $0.25 $0.25 25,412
2017-11-30 $0.25 $0.28 $0.24 $0.24 $0.24 40,486
2017-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 17,535
2017-11-28 $0.27 $0.27 $0.26 $0.26 $0.26 7,817
2017-11-27 $0.27 $0.27 $0.25 $0.25 $0.25 93,479
2017-11-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,001
2017-11-22 $0.27 $0.28 $0.27 $0.28 $0.28 15,595
2017-11-21 $0.26 $0.28 $0.26 $0.28 $0.28 758
2017-11-20 $0.26 $0.29 $0.26 $0.28 $0.28 89,914
2017-11-17 $0.30 $0.30 $0.27 $0.27 $0.27 23,702
2017-11-16 $0.28 $0.29 $0.28 $0.29 $0.29 6,688
2017-11-15 $0.27 $0.30 $0.27 $0.28 $0.28 18,497
2017-11-14 $0.26 $0.29 $0.26 $0.29 $0.29 13,617
2017-11-13 $0.26 $0.29 $0.26 $0.29 $0.29 8,441
2017-11-10 $0.28 $0.29 $0.28 $0.29 $0.29 32,311
2017-11-09 $0.26 $0.30 $0.26 $0.30 $0.30 153,046
2017-11-08 $0.28 $0.29 $0.26 $0.26 $0.26 52,456
2017-11-07 $0.28 $0.30 $0.27 $0.27 $0.27 93,649
2017-11-06 $0.30 $0.30 $0.28 $0.28 $0.28 44,409
2017-11-03 $0.28 $0.28 $0.27 $0.27 $0.27 20,959
2017-11-02 $0.28 $0.30 $0.26 $0.28 $0.28 76,488
2017-11-01 $0.27 $0.31 $0.27 $0.28 $0.28 15,378
2017-10-31 $0.31 $0.31 $0.28 $0.28 $0.28 12,084
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 4,622
2017-10-27 $0.30 $0.30 $0.29 $0.29 $0.29 12,425
2017-10-26 $0.30 $0.31 $0.29 $0.30 $0.30 81,042
2017-10-25 $0.28 $0.32 $0.28 $0.30 $0.30 168,634
2017-10-24 $0.29 $0.30 $0.28 $0.29 $0.29 34,325
2017-10-23 $0.29 $0.31 $0.29 $0.29 $0.29 25,918
2017-10-20 $0.31 $0.32 $0.30 $0.31 $0.31 67,765
2017-10-19 $0.31 $0.32 $0.31 $0.31 $0.31 73,235
2017-10-18 $0.30 $0.30 $0.29 $0.30 $0.30 63,000
2017-10-17 $0.29 $0.30 $0.29 $0.30 $0.30 200,780
2017-10-16 $0.28 $0.30 $0.28 $0.29 $0.29 16,987
2017-10-13 $0.29 $0.30 $0.29 $0.29 $0.29 16,785
2017-10-12 $0.30 $0.30 $0.27 $0.30 $0.30 50,497
2017-10-11 $0.29 $0.30 $0.29 $0.30 $0.30 16,425
2017-10-10 $0.32 $0.32 $0.30 $0.30 $0.30 10,500
2017-10-09 $0.32 $0.32 $0.30 $0.31 $0.31 34,663
2017-10-06 $0.31 $0.31 $0.29 $0.31 $0.31 67,128
2017-10-05 $0.31 $0.31 $0.29 $0.29 $0.29 22,942
2017-10-04 $0.29 $0.31 $0.29 $0.30 $0.30 40,893
2017-10-03 $0.30 $0.31 $0.29 $0.31 $0.31 31,827
2017-10-02 $0.29 $0.32 $0.29 $0.31 $0.31 75,814
2017-09-29 $0.32 $0.32 $0.30 $0.31 $0.31 22,476
2017-09-28 $0.31 $0.32 $0.29 $0.31 $0.31 125,172
2017-09-27 $0.34 $0.34 $0.31 $0.32 $0.32 37,316
2017-09-26 $0.34 $0.35 $0.34 $0.34 $0.34 15,184
2017-09-25 $0.36 $0.36 $0.34 $0.35 $0.35 17,500
2017-09-22 $0.32 $0.35 $0.32 $0.34 $0.34 38,842
2017-09-21 $0.33 $0.36 $0.33 $0.36 $0.36 17,666
2017-09-20 $0.36 $0.38 $0.34 $0.35 $0.35 56,183
2017-09-19 $0.36 $0.38 $0.35 $0.37 $0.37 38,221
2017-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2017-09-15 $0.39 $0.39 $0.37 $0.37 $0.37 41,504
2017-09-14 $0.40 $0.40 $0.35 $0.39 $0.39 40,153
2017-09-13 $0.38 $0.40 $0.37 $0.40 $0.40 65,495
2017-09-12 $0.38 $0.42 $0.38 $0.39 $0.39 12,305
2017-09-11 $0.43 $0.43 $0.38 $0.39 $0.39 21,363
2017-09-08 $0.41 $0.43 $0.41 $0.42 $0.42 18,900
2017-09-07 $0.40 $0.41 $0.39 $0.41 $0.41 30,276
2017-09-06 $0.40 $0.41 $0.39 $0.39 $0.39 78,993
2017-09-05 $0.39 $0.40 $0.36 $0.39 $0.39 199,085
2017-09-01 $0.40 $0.40 $0.37 $0.39 $0.39 30,498
2017-08-31 $0.39 $0.39 $0.36 $0.37 $0.37 9,098
2017-08-30 $0.35 $0.40 $0.34 $0.39 $0.39 31,902
2017-08-29 $0.36 $0.40 $0.35 $0.36 $0.36 71,294
2017-08-28 $0.35 $0.36 $0.32 $0.35 $0.35 51,586
2017-08-25 $0.34 $0.35 $0.32 $0.35 $0.35 48,789
2017-08-24 $0.40 $0.40 $0.32 $0.35 $0.35 39,668
2017-08-23 $0.35 $0.35 $0.33 $0.35 $0.35 30,402
2017-08-22 $0.32 $0.35 $0.32 $0.35 $0.35 8,199
2017-08-21 $0.37 $0.39 $0.32 $0.35 $0.35 11,280
2017-08-18 $0.35 $0.40 $0.35 $0.40 $0.40 56,840
2017-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 2,768
2017-08-16 $0.35 $0.35 $0.33 $0.34 $0.34 14,992
2017-08-15 $0.34 $0.39 $0.33 $0.33 $0.33 26,006
2017-08-14 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2017-08-11 $0.39 $0.39 $0.35 $0.35 $0.35 55,700
2017-08-10 $0.39 $0.39 $0.36 $0.36 $0.36 2,152
2017-08-09 $0.36 $0.38 $0.36 $0.38 $0.38 5,450
2017-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-08-07 $0.38 $0.40 $0.36 $0.40 $0.40 7,565
2017-08-04 $0.36 $0.36 $0.36 $0.36 $0.36 430
2017-08-03 $0.38 $0.38 $0.34 $0.36 $0.36 7,642
2017-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 30
2017-07-31 $0.41 $0.42 $0.39 $0.40 $0.40 32,893
2017-07-28 $0.37 $0.41 $0.37 $0.41 $0.41 8,321
2017-07-27 $0.34 $0.41 $0.34 $0.36 $0.36 4,027
2017-07-26 $0.36 $0.41 $0.35 $0.41 $0.41 43,455
2017-07-25 $0.36 $0.37 $0.35 $0.37 $0.37 27,100
2017-07-24 $0.36 $0.38 $0.35 $0.38 $0.38 14,000
2017-07-21 $0.34 $0.37 $0.34 $0.36 $0.36 9,900
2017-07-20 $0.33 $0.37 $0.33 $0.37 $0.37 4,500
2017-07-19 $0.33 $0.34 $0.33 $0.33 $0.33 2,902
2017-07-18 $0.33 $0.34 $0.33 $0.34 $0.34 5,740
2017-07-17 $0.33 $0.35 $0.33 $0.33 $0.33 9,634
2017-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-13 $0.35 $0.36 $0.33 $0.36 $0.36 40,124
2017-07-12 $0.40 $0.40 $0.34 $0.34 $0.34 31,250
2017-07-11 $0.32 $0.36 $0.32 $0.36 $0.36 2,770
2017-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 8
2017-07-07 $0.36 $0.40 $0.36 $0.36 $0.36 19,984
2017-07-06 $0.35 $0.36 $0.35 $0.36 $0.36 3,669
2017-07-05 $0.36 $0.38 $0.36 $0.36 $0.36 4,047
2017-07-03 $0.36 $0.36 $0.36 $0.36 $0.36 836
2017-06-30 $0.37 $0.37 $0.36 $0.36 $0.36 23,500
2017-06-29 $0.38 $0.39 $0.38 $0.38 $0.38 13,477
2017-06-28 $0.39 $0.40 $0.39 $0.40 $0.40 2,918
2017-06-27 $0.42 $0.42 $0.38 $0.38 $0.38 2,500
2017-06-26 $0.40 $0.41 $0.37 $0.40 $0.40 42,500
2017-06-23 $0.39 $0.40 $0.37 $0.40 $0.40 2,300
2017-06-22 $0.37 $0.37 $0.37 $0.37 $0.37 600
2017-06-21 $0.39 $0.40 $0.37 $0.39 $0.39 15,500
2017-06-20 $0.40 $0.40 $0.40 $0.40 $0.40 100
2017-06-19 $0.39 $0.39 $0.37 $0.37 $0.37 8,900
2017-06-16 $0.40 $0.40 $0.37 $0.37 $0.37 2,200
2017-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 1,800
2017-06-14 $0.39 $0.40 $0.37 $0.39 $0.39 17,279
2017-06-13 $0.40 $0.40 $0.37 $0.37 $0.37 20,917
2017-06-12 $0.38 $0.41 $0.38 $0.38 $0.38 14,000
2017-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 22,099
2017-06-07 $0.40 $0.41 $0.40 $0.41 $0.41 12,474
2017-06-06 $0.40 $0.40 $0.37 $0.39 $0.39 78,317
2017-06-05 $0.37 $0.40 $0.37 $0.40 $0.40 10,784
2017-06-02 $0.37 $0.40 $0.37 $0.40 $0.40 34,753
2017-06-01 $0.37 $0.39 $0.37 $0.37 $0.37 64,432
2017-05-31 $0.39 $0.40 $0.37 $0.37 $0.37 25,685
2017-05-30 $0.40 $0.41 $0.39 $0.41 $0.41 3,237
2017-05-26 $0.38 $0.43 $0.38 $0.43 $0.43 27,208
2017-05-25 $0.40 $0.41 $0.40 $0.41 $0.41 4,339
2017-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 584
2017-05-23 $0.43 $0.43 $0.39 $0.42 $0.42 5,005
2017-05-22 $0.47 $0.47 $0.43 $0.46 $0.46 19,207
2017-05-19 $0.43 $0.46 $0.43 $0.46 $0.46 5,500
2017-05-18 $0.43 $0.45 $0.43 $0.43 $0.43 8,603
2017-05-17 $0.42 $0.47 $0.38 $0.42 $0.42 43,580
2017-05-16 $0.43 $0.43 $0.39 $0.40 $0.40 6,165
2017-05-15 $0.43 $0.43 $0.36 $0.37 $0.37 15,146
2017-05-12 $0.38 $0.43 $0.38 $0.42 $0.42 8,659
2017-05-11 $0.43 $0.43 $0.40 $0.42 $0.42 15,567
2017-05-10 $0.42 $0.43 $0.40 $0.43 $0.43 8,771
2017-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 5,525
2017-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 2,507
2017-05-05 $0.39 $0.39 $0.36 $0.39 $0.39 31,275
2017-05-04 $0.39 $0.39 $0.36 $0.39 $0.39 21,513
2017-05-03 $0.41 $0.41 $0.36 $0.39 $0.39 72,410
2017-05-02 $0.42 $0.42 $0.38 $0.40 $0.40 89,291
2017-05-01 $0.42 $0.42 $0.42 $0.42 $0.42 59,767
2017-04-28 $0.42 $0.44 $0.42 $0.43 $0.43 61,174
2017-04-27 $0.43 $0.44 $0.42 $0.44 $0.44 12,710
2017-04-26 $0.43 $0.45 $0.42 $0.44 $0.44 19,748
2017-04-25 $0.44 $0.47 $0.43 $0.43 $0.43 20,183
2017-04-24 $0.45 $0.48 $0.45 $0.45 $0.45 14,668
2017-04-21 $0.45 $0.48 $0.45 $0.48 $0.48 32,432
2017-04-20 $0.48 $0.50 $0.45 $0.47 $0.47 78,670
2017-04-19 $0.48 $0.49 $0.45 $0.47 $0.47 68,774
2017-04-18 $0.45 $0.49 $0.45 $0.48 $0.48 27,229
2017-04-17 $0.46 $0.47 $0.46 $0.46 $0.46 43,836
2017-04-13 $0.47 $0.48 $0.46 $0.47 $0.47 62,940
2017-04-12 $0.48 $0.48 $0.45 $0.45 $0.45 27,915
2017-04-11 $0.48 $0.49 $0.48 $0.49 $0.49 49,680
2017-04-10 $0.51 $0.51 $0.45 $0.48 $0.48 68,457
2017-04-07 $0.45 $0.50 $0.45 $0.48 $0.48 78,135
2017-04-06 $0.45 $0.50 $0.45 $0.50 $0.50 8,166
2017-04-05 $0.44 $0.50 $0.44 $0.50 $0.50 41,674
2017-04-04 $0.49 $0.49 $0.44 $0.49 $0.49 22,182
2017-04-03 $0.46 $0.50 $0.41 $0.46 $0.46 53,700
2017-03-31 $0.47 $0.50 $0.46 $0.48 $0.48 64,400
2017-03-30 $0.43 $0.52 $0.40 $0.46 $0.46 94,600
2017-03-29 $0.36 $0.46 $0.34 $0.46 $0.46 166,900
2017-03-28 $0.35 $0.35 $0.34 $0.34 $0.34 86,800
2017-03-27 $0.33 $0.34 $0.33 $0.34 $0.34 75,400
2017-03-24 $0.35 $0.36 $0.33 $0.33 $0.33 105,100
2017-03-23 $0.34 $0.34 $0.33 $0.33 $0.33 5,300
2017-03-22 $0.31 $0.35 $0.31 $0.33 $0.33 140,600
2017-03-21 $0.33 $0.34 $0.30 $0.31 $0.31 66,100
2017-03-20 $0.35 $0.36 $0.33 $0.34 $0.34 67,200
2017-03-17 $0.37 $0.37 $0.34 $0.34 $0.34 39,500
2017-03-16 $0.35 $0.38 $0.34 $0.35 $0.35 88,800
2017-03-15 $0.32 $0.33 $0.31 $0.33 $0.33 114,800
2017-03-14 $0.30 $0.36 $0.30 $0.33 $0.33 149,200
2017-03-13 $0.29 $0.35 $0.29 $0.34 $0.34 212,400
2017-03-10 $0.30 $0.32 $0.30 $0.32 $0.32 13,100
2017-03-09 $0.31 $0.35 $0.31 $0.32 $0.32 24,000
2017-03-08 $0.31 $0.35 $0.30 $0.32 $0.32 94,100
2017-03-07 $0.36 $0.36 $0.36 $0.36 $0.36 200
2017-03-06 $0.31 $0.33 $0.29 $0.33 $0.33 12,700
2017-03-03 $0.33 $0.35 $0.31 $0.31 $0.31 13,700
2017-03-02 $0.30 $0.37 $0.30 $0.33 $0.33 25,300
2017-03-01 $0.29 $0.35 $0.29 $0.31 $0.31 200,500
2017-02-28 $0.33 $0.33 $0.27 $0.33 $0.33 11,500
2017-02-27 $0.34 $0.35 $0.32 $0.32 $0.32 18,700
2017-02-24 $0.36 $0.36 $0.32 $0.32 $0.32 31,700
2017-02-23 $0.34 $0.35 $0.33 $0.34 $0.34 68,500
2017-02-22 $0.34 $0.34 $0.32 $0.34 $0.34 19,100
2017-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 300
2017-02-17 $0.35 $0.35 $0.32 $0.32 $0.32 34,500
2017-02-16 $0.37 $0.37 $0.33 $0.34 $0.34 115,400
2017-02-15 $0.35 $0.37 $0.33 $0.37 $0.37 15,800
2017-02-14 $0.34 $0.35 $0.33 $0.35 $0.35 57,400
2017-02-13 $0.34 $0.36 $0.34 $0.34 $0.34 14,200
2017-02-10 $0.39 $0.39 $0.33 $0.33 $0.33 23,000
2017-02-09 $0.37 $0.37 $0.34 $0.37 $0.37 60,200
2017-02-08 $0.40 $0.40 $0.35 $0.36 $0.36 30,000
2017-02-07 $0.34 $0.37 $0.34 $0.36 $0.36 142,000
2017-02-06 $0.32 $0.38 $0.32 $0.34 $0.34 11,800
2017-02-03 $0.31 $0.31 $0.29 $0.31 $0.31 52,400
2017-02-02 $0.30 $0.31 $0.30 $0.30 $0.30 28,900
2017-02-01 $0.30 $0.31 $0.30 $0.31 $0.31 49,948
2017-01-31 $0.28 $0.31 $0.27 $0.30 $0.30 144,482
2017-01-30 $0.30 $0.30 $0.26 $0.27 $0.27 50,804
2017-01-27 $0.28 $0.32 $0.28 $0.30 $0.30 15,193
2017-01-26 $0.29 $0.29 $0.28 $0.28 $0.28 25,225
2017-01-25 $0.29 $0.29 $0.29 $0.29 $0.29 5,236
2017-01-24 $0.29 $0.29 $0.29 $0.29 $0.29 462
2017-01-23 $0.30 $0.31 $0.29 $0.29 $0.29 34,618
2017-01-20 $0.29 $0.30 $0.29 $0.30 $0.30 5,350
2017-01-19 $0.31 $0.33 $0.28 $0.30 $0.30 38,643
2017-01-18 $0.32 $0.33 $0.30 $0.30 $0.30 95,925
2017-01-17 $0.28 $0.37 $0.25 $0.33 $0.33 281,750
2017-01-13 $0.27 $0.28 $0.24 $0.28 $0.28 18,543
2017-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 5,500
2017-01-11 $0.26 $0.29 $0.23 $0.29 $0.29 43,324
2017-01-10 $0.23 $0.29 $0.23 $0.29 $0.29 19,129
2017-01-09 $0.28 $0.30 $0.28 $0.28 $0.28 11,149
2017-01-06 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2017-01-05 $0.29 $0.32 $0.27 $0.32 $0.32 74,718
2017-01-04 $0.30 $0.30 $0.26 $0.26 $0.26 12,000
2017-01-03 $0.21 $0.31 $0.21 $0.28 $0.28 1,694
2016-12-30 $0.23 $0.28 $0.02 $0.28 $0.28 145,428
2016-12-29 $0.28 $0.29 $0.25 $0.28 $0.28 68,799
2016-12-28 $0.26 $0.27 $0.26 $0.27 $0.27 2,995
2016-12-27 $0.29 $0.29 $0.26 $0.26 $0.26 11,859
2016-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 15,713
2016-12-22 $0.26 $0.27 $0.26 $0.26 $0.26 5,564
2016-12-21 $0.28 $0.28 $0.26 $0.26 $0.26 19,001
2016-12-20 $0.26 $0.27 $0.26 $0.26 $0.26 21,742
2016-12-19 $0.26 $0.30 $0.26 $0.28 $0.28 12,247
2016-12-16 $0.27 $0.31 $0.27 $0.31 $0.31 6,286
2016-12-15 $0.31 $0.31 $0.27 $0.27 $0.27 22,210
2016-12-14 $0.34 $0.34 $0.30 $0.32 $0.32 35,633
2016-12-13 $0.37 $0.37 $0.31 $0.31 $0.31 31,797
2016-12-12 $0.32 $0.37 $0.32 $0.37 $0.37 10,656
2016-12-09 $0.45 $0.45 $0.33 $0.33 $0.33 10,215
2016-12-08 $0.32 $0.36 $0.32 $0.35 $0.35 19,802
2016-12-07 $0.31 $0.35 $0.31 $0.33 $0.33 19,645
2016-12-06 $0.32 $0.32 $0.32 $0.32 $0.32 24
2016-12-05 $0.29 $0.32 $0.29 $0.32 $0.32 18,750
2016-12-02 $0.29 $0.32 $0.29 $0.32 $0.32 116,895
2016-12-01 $0.20 $0.34 $0.20 $0.29 $0.29 8,806
2016-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2016-11-29 $0.31 $0.32 $0.31 $0.32 $0.32 18,809
2016-11-28 $0.31 $0.32 $0.28 $0.32 $0.32 54,803
2016-11-25 $0.31 $0.31 $0.28 $0.29 $0.29 49,100
2016-11-23 $0.34 $0.35 $0.30 $0.32 $0.32 54,126
2016-11-22 $0.37 $0.37 $0.34 $0.34 $0.34 17,500
2016-11-21 $0.38 $0.40 $0.37 $0.37 $0.37 13,167
2016-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-11-17 $0.40 $0.40 $0.40 $0.40 $0.40 15,538
2016-11-16 $0.40 $0.43 $0.40 $0.43 $0.43 14,465
2016-11-15 $0.40 $0.40 $0.39 $0.40 $0.40 17,334
2016-11-14 $0.39 $0.42 $0.35 $0.41 $0.41 108,349
2016-11-11 $0.43 $0.45 $0.40 $0.41 $0.41 124,767
2016-11-10 $0.45 $0.46 $0.43 $0.44 $0.44 34,328
2016-11-09 $0.46 $0.47 $0.25 $0.43 $0.43 115,326
2016-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 18,218
2016-11-07 $0.50 $0.50 $0.47 $0.47 $0.47 32,384
2016-11-04 $0.47 $0.50 $0.47 $0.50 $0.50 20,387
2016-11-03 $0.48 $0.48 $0.47 $0.47 $0.47 5,000
2016-11-02 $0.47 $0.51 $0.47 $0.49 $0.49 27,794
2016-11-01 $0.50 $0.51 $0.47 $0.47 $0.47 33,305
2016-10-31 $0.48 $0.50 $0.47 $0.47 $0.47 37,010
2016-10-28 $0.51 $0.51 $0.50 $0.50 $0.50 15,317
2016-10-27 $0.47 $0.52 $0.47 $0.50 $0.50 63,238
2016-10-26 $0.50 $0.51 $0.47 $0.48 $0.48 16,332
2016-10-25 $0.51 $0.51 $0.50 $0.51 $0.51 6,700
2016-10-24 $0.48 $0.53 $0.48 $0.51 $0.51 31,130
2016-10-21 $0.46 $0.52 $0.46 $0.52 $0.52 32,159
2016-10-20 $0.48 $0.49 $0.45 $0.45 $0.45 135,788
2016-10-19 $0.49 $0.50 $0.47 $0.50 $0.50 56,103
2016-10-18 $0.47 $0.48 $0.46 $0.48 $0.48 72,601
2016-10-17 $0.45 $0.47 $0.44 $0.46 $0.46 74,687
2016-10-14 $0.38 $0.48 $0.38 $0.43 $0.43 297,581
2016-10-13 $0.36 $0.38 $0.36 $0.38 $0.38 17,750
2016-10-12 $0.38 $0.38 $0.36 $0.36 $0.36 17,500
2016-10-11 $0.38 $0.38 $0.37 $0.38 $0.38 17,000
2016-10-10 $0.37 $0.37 $0.37 $0.37 $0.37 50
2016-10-07 $0.38 $0.38 $0.36 $0.37 $0.37 29,698
2016-10-06 $0.38 $0.40 $0.37 $0.40 $0.40 85,100
2016-10-05 $0.37 $0.40 $0.35 $0.37 $0.37 56,212
2016-10-04 $0.38 $0.39 $0.35 $0.36 $0.36 31,134
2016-10-03 $0.39 $0.39 $0.38 $0.39 $0.39 16,438
2016-09-30 $0.41 $0.41 $0.40 $0.40 $0.40 22,520
2016-09-29 $0.40 $0.41 $0.39 $0.41 $0.41 13,426
2016-09-28 $0.41 $0.41 $0.39 $0.39 $0.39 114,475
2016-09-27 $0.42 $0.44 $0.40 $0.40 $0.40 178,464
2016-09-26 $0.41 $0.43 $0.41 $0.43 $0.43 79,387
2016-09-23 $0.41 $0.43 $0.40 $0.40 $0.40 184,080
2016-09-22 $0.38 $0.44 $0.36 $0.41 $0.41 344,486
2016-09-21 $0.32 $0.38 $0.30 $0.38 $0.38 47,871
2016-09-20 $0.35 $0.35 $0.33 $0.33 $0.33 28,767
2016-09-19 $0.30 $0.35 $0.30 $0.35 $0.35 46,273
2016-09-16 $0.29 $0.32 $0.25 $0.25 $0.25 26,483
2016-09-15 $0.28 $0.29 $0.28 $0.29 $0.29 4,000
2016-09-14 $0.34 $0.34 $0.28 $0.28 $0.28 3,077
2016-09-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-09-12 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2016-09-09 $0.34 $0.34 $0.32 $0.33 $0.33 23,970
2016-09-08 $0.35 $0.36 $0.35 $0.36 $0.36 5,800
2016-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 635
2016-09-06 $0.28 $0.31 $0.28 $0.31 $0.31 65,707
2016-09-02 $0.30 $0.31 $0.28 $0.31 $0.31 14,315
2016-09-01 $0.28 $0.30 $0.26 $0.30 $0.30 46,318
2016-08-31 $0.28 $0.30 $0.27 $0.28 $0.28 103,133
2016-08-30 $0.31 $0.31 $0.28 $0.28 $0.28 101,645
2016-08-29 $0.33 $0.33 $0.30 $0.31 $0.31 81,616
2016-08-26 $0.37 $0.37 $0.32 $0.33 $0.33 68,974
2016-08-25 $0.38 $0.38 $0.37 $0.37 $0.37 16,002
2016-08-24 $0.38 $0.40 $0.33 $0.36 $0.36 164,386
2016-08-23 $0.35 $0.38 $0.35 $0.37 $0.37 15,552
2016-08-22 $0.33 $0.38 $0.33 $0.37 $0.37 44,046
2016-08-19 $0.40 $0.40 $0.36 $0.40 $0.40 4,944
2016-08-18 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2016-08-17 $0.39 $0.40 $0.37 $0.37 $0.37 35,059
2016-08-16 $0.39 $0.39 $0.39 $0.39 $0.39 7,509
2016-08-15 $0.38 $0.42 $0.38 $0.39 $0.39 30,285
2016-08-12 $0.41 $0.41 $0.37 $0.41 $0.41 41,685
2016-08-11 $0.41 $0.41 $0.39 $0.39 $0.39 4,709
2016-08-10 $0.40 $0.41 $0.39 $0.40 $0.40 46,695
2016-08-09 $0.42 $0.42 $0.39 $0.40 $0.40 42,980
2016-08-08 $0.41 $0.42 $0.41 $0.41 $0.41 21,750
2016-08-05 $0.41 $0.42 $0.39 $0.41 $0.41 12,500
2016-08-04 $0.41 $0.42 $0.41 $0.41 $0.41 40,905
2016-08-03 $0.41 $0.42 $0.40 $0.42 $0.42 18,107
2016-08-02 $0.38 $0.42 $0.33 $0.42 $0.42 92,301
2016-08-01 $0.33 $0.37 $0.33 $0.37 $0.37 4,449
2016-07-29 $0.37 $0.37 $0.35 $0.36 $0.36 46,141
2016-07-28 $0.38 $0.40 $0.38 $0.38 $0.38 242,959
2016-07-27 $0.36 $0.38 $0.36 $0.36 $0.36 12,525
2016-07-26 $0.38 $0.38 $0.35 $0.36 $0.36 4,617
2016-07-25 $0.36 $0.39 $0.34 $0.38 $0.38 15,834
2016-07-22 $0.40 $0.40 $0.34 $0.37 $0.37 19,000
2016-07-21 $0.33 $0.38 $0.33 $0.38 $0.38 90,383
2016-07-20 $0.36 $0.37 $0.32 $0.33 $0.33 56,210
2016-07-19 $0.36 $0.37 $0.36 $0.37 $0.37 800
2016-07-18 $0.38 $0.38 $0.36 $0.37 $0.37 22,132
2016-07-15 $0.37 $0.40 $0.37 $0.39 $0.39 33,377
2016-07-14 $0.36 $0.40 $0.36 $0.40 $0.40 45,958
2016-07-13 $0.39 $0.40 $0.39 $0.39 $0.39 42,489
2016-07-12 $0.40 $0.40 $0.38 $0.39 $0.39 65,866
2016-07-11 $0.40 $0.41 $0.38 $0.41 $0.41 105,740
2016-07-08 $0.39 $0.41 $0.39 $0.41 $0.41 9,609
2016-07-07 $0.40 $0.40 $0.39 $0.39 $0.39 44,079
2016-07-06 $0.43 $0.45 $0.39 $0.40 $0.40 225,678
2016-07-05 $0.45 $0.45 $0.42 $0.42 $0.42 134,871
2016-07-01 $0.44 $0.45 $0.42 $0.45 $0.45 63,254
2016-06-30 $0.42 $0.45 $0.42 $0.42 $0.42 78,044
2016-06-29 $0.42 $0.45 $0.42 $0.42 $0.42 83,005
2016-06-28 $0.43 $0.45 $0.43 $0.43 $0.43 26,973
2016-06-27 $0.41 $0.45 $0.40 $0.43 $0.43 154,551
2016-06-24 $0.39 $0.42 $0.38 $0.39 $0.39 469,460
2016-06-23 $0.40 $0.40 $0.37 $0.39 $0.39 6,466
2016-06-22 $0.38 $0.41 $0.38 $0.38 $0.38 50,193
2016-06-21 $0.40 $0.40 $0.36 $0.37 $0.37 51,795
2016-06-20 $0.42 $0.42 $0.40 $0.41 $0.41 46,762
2016-06-17 $0.39 $0.42 $0.39 $0.42 $0.42 13,170
2016-06-16 $0.41 $0.42 $0.38 $0.41 $0.41 126,213
2016-06-15 $0.38 $0.45 $0.38 $0.40 $0.40 148,359
2016-06-14 $0.33 $0.42 $0.33 $0.42 $0.42 100,854
2016-06-13 $0.32 $0.39 $0.32 $0.35 $0.35 51,891
2016-06-10 $0.38 $0.38 $0.34 $0.38 $0.38 15,000
2016-06-09 $0.40 $0.40 $0.38 $0.38 $0.38 58,039
2016-06-08 $0.39 $0.41 $0.39 $0.40 $0.40 80,806
2016-06-07 $0.42 $0.42 $0.37 $0.38 $0.38 70,115
2016-06-06 $0.35 $0.45 $0.34 $0.40 $0.40 279,334
2016-06-03 $0.34 $0.34 $0.31 $0.32 $0.32 26,775
2016-06-02 $0.30 $0.31 $0.29 $0.30 $0.30 61,282
2016-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,884
2016-05-31 $0.30 $0.32 $0.25 $0.28 $0.28 74,617
2016-05-27 $0.28 $0.34 $0.28 $0.30 $0.30 42,606
2016-05-26 $0.24 $0.28 $0.24 $0.28 $0.28 87,242
2016-05-25 $0.22 $0.23 $0.21 $0.21 $0.21 49,507
2016-05-24 $0.24 $0.24 $0.21 $0.22 $0.22 69,550
2016-05-23 $0.24 $0.26 $0.22 $0.25 $0.25 61,334
2016-05-20 $0.28 $0.29 $0.25 $0.25 $0.25 174,042
2016-05-19 $0.28 $0.31 $0.26 $0.28 $0.28 92,136
2016-05-18 $0.25 $0.35 $0.24 $0.35 $0.35 520,986
2016-05-17 $0.12 $0.25 $0.12 $0.24 $0.24 197,027
2016-05-16 $0.18 $0.22 $0.18 $0.22 $0.22 117,476
2016-05-13 $0.18 $0.19 $0.18 $0.18 $0.18 46,500
2016-05-12 $0.21 $0.22 $0.18 $0.19 $0.19 63,557
2016-05-11 $0.17 $0.21 $0.16 $0.17 $0.17 51,404
2016-05-10 $0.17 $0.17 $0.16 $0.17 $0.17 30,320
2016-05-09 $0.20 $0.20 $0.18 $0.18 $0.18 23,673
2016-05-06 $0.17 $0.21 $0.17 $0.21 $0.21 18,558
2016-05-05 $0.19 $0.21 $0.19 $0.21 $0.21 8,478
2016-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 292
2016-05-03 $0.19 $0.22 $0.19 $0.22 $0.22 27,976
2016-05-02 $0.22 $0.22 $0.13 $0.19 $0.19 244,457
2016-04-29 $0.23 $0.24 $0.19 $0.22 $0.22 122,922
2016-04-28 $0.20 $0.23 $0.20 $0.23 $0.23 177,541
2016-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-26 $0.21 $0.21 $0.19 $0.20 $0.20 52,350
2016-04-25 $0.18 $0.23 $0.18 $0.21 $0.21 29,569
2016-04-22 $0.20 $0.20 $0.19 $0.19 $0.19 45,663
2016-04-21 $0.23 $0.23 $0.17 $0.23 $0.23 25,512
2016-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 21,093
2016-04-19 $0.20 $0.29 $0.17 $0.21 $0.21 117,206
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 6,534
2016-04-15 $0.16 $0.19 $0.16 $0.19 $0.19 6,837
2016-04-14 $0.16 $0.19 $0.16 $0.19 $0.19 10,555
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2016-04-12 $0.18 $0.18 $0.17 $0.17 $0.17 48,947
2016-04-11 $0.14 $0.18 $0.14 $0.18 $0.18 40,993
2016-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2016-04-07 $0.14 $0.15 $0.14 $0.14 $0.14 88,253
2016-04-06 $0.15 $0.15 $0.14 $0.14 $0.14 59,199
2016-04-05 $0.14 $0.15 $0.14 $0.14 $0.14 46,277
2016-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-01 $0.14 $0.15 $0.14 $0.14 $0.14 48,500
2016-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,555
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 17,760
2016-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 9,500
2016-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 5,622
2016-03-24 $0.14 $0.16 $0.14 $0.14 $0.14 64,946
2016-03-23 $0.14 $0.16 $0.14 $0.16 $0.16 5,068
2016-03-22 $0.21 $0.21 $0.14 $0.14 $0.14 8,100
2016-03-21 $0.14 $0.22 $0.14 $0.22 $0.22 675
2016-03-18 $0.17 $0.17 $0.13 $0.16 $0.16 126,008
2016-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 18,508
2016-03-16 $0.14 $0.14 $0.13 $0.13 $0.13 12,732
2016-03-15 $0.11 $0.17 $0.11 $0.14 $0.14 50,366
2016-03-14 $0.14 $0.16 $0.14 $0.16 $0.16 44,592
2016-03-11 $0.15 $0.15 $0.13 $0.14 $0.14 7,798
2016-03-10 $0.15 $0.15 $0.13 $0.15 $0.15 6,758
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.15 $0.12 $0.12 $0.12 11,661
2016-03-07 $0.13 $0.13 $0.12 $0.13 $0.13 20,139
2016-03-04 $0.13 $0.13 $0.12 $0.12 $0.12 66,809
2016-03-03 $0.15 $0.15 $0.12 $0.12 $0.12 28,127
2016-03-02 $0.13 $0.15 $0.13 $0.14 $0.14 47,596
2016-03-01 $0.12 $0.16 $0.12 $0.13 $0.13 137,567
2016-02-29 $0.15 $0.16 $0.15 $0.16 $0.16 3,500
2016-02-26 $0.13 $0.14 $0.12 $0.13 $0.13 8,084
2016-02-25 $0.15 $0.15 $0.13 $0.15 $0.15 38,237
2016-02-24 $0.16 $0.18 $0.13 $0.15 $0.15 285,866
2016-02-23 $0.15 $0.17 $0.15 $0.16 $0.16 84,563
2016-02-22 $0.13 $0.15 $0.13 $0.15 $0.15 1,189
2016-02-19 $0.19 $0.19 $0.13 $0.15 $0.15 31,074
2016-02-18 $0.16 $0.16 $0.13 $0.16 $0.16 12,073
2016-02-17 $0.16 $0.16 $0.13 $0.14 $0.14 61,962
2016-02-16 $0.15 $0.19 $0.14 $0.17 $0.17 49,960

Timberline Resources Corp (TLRS) News Headlines

Recent Timberline Resources Corp (TLRS) News
Similar Companies to Timberline Resources Corp (TLRS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.