Telos Corp (TLS) Exchange: NASDAQ
Data as of April 23, 2024
$4.37 ($0.29) 7.11%
Telos Corp - Daily Information
Click for more stock information on Telos Corp.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $4.10 |
| Previous Close | $4.37 |
| High | $4.37 |
| Low | $4.10 |
| Adjusted Open | $4.10 |
| Previous Adjusted Close | $4.37 |
| Adjusted High | $4.37 |
| Adjusted Low | $4.10 |
About Telos Corp (TLS)
Telos Corporation empowers and protects the worldâs most security-conscious organizations with solutions for continuous security assurance of individuals, systems, and information. Telosâ offerings include cybersecurity solutions for IT risk management and information security; cloud security solutions to protect cloud-based assets and enable continuous compliance with industry and government security standards; and enterprise security solutions to ensure that personnel can work and collaborate securely and productively. The company serves military, intelligence and civilian agencies of the federal government, allied nations and commercial organizations around the world.
Invest in Telos Corp (TLS)
Historical Stock Data for Telos Corp (TLS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $4.10 | $4.37 | $4.10 | $4.37 | $4.37 | 228,178 |
| 2024-04-05 | $4.11 | $4.16 | $4.06 | $4.08 | $4.08 | 320,158 |
| 2024-04-04 | $4.19 | $4.26 | $4.12 | $4.15 | $4.15 | 355,101 |
| 2024-04-03 | $4.18 | $4.23 | $4.04 | $4.14 | $4.14 | 276,502 |
| 2024-04-02 | $4.17 | $4.25 | $4.11 | $4.17 | $4.17 | 269,759 |
| 2024-04-01 | $4.21 | $4.30 | $4.16 | $4.24 | $4.24 | 320,904 |
| 2024-03-28 | $4.13 | $4.24 | $4.09 | $4.16 | $4.16 | 380,653 |
| 2024-03-27 | $4.02 | $4.14 | $3.99 | $4.14 | $4.14 | 250,541 |
| 2024-03-26 | $3.95 | $4.12 | $3.94 | $4.02 | $4.02 | 284,180 |
| 2024-03-25 | $3.98 | $4.00 | $3.85 | $3.95 | $3.95 | 386,641 |
| 2024-03-22 | $4.43 | $4.47 | $3.98 | $3.98 | $3.98 | 469,095 |
| 2024-03-21 | $4.40 | $4.48 | $4.10 | $4.47 | $4.47 | 1,209,089 |
| 2024-03-20 | $4.18 | $4.44 | $4.02 | $4.37 | $4.37 | 542,420 |
| 2024-03-19 | $3.90 | $4.21 | $3.86 | $4.14 | $4.14 | 453,465 |
| 2024-03-18 | $4.10 | $4.55 | $3.91 | $3.93 | $3.93 | 1,133,836 |
| 2024-03-15 | $3.33 | $3.98 | $3.29 | $3.96 | $3.96 | 1,720,396 |
| 2024-03-14 | $3.29 | $3.33 | $3.11 | $3.15 | $3.15 | 471,403 |
| 2024-03-13 | $3.25 | $3.49 | $3.25 | $3.31 | $3.31 | 334,867 |
| 2024-03-12 | $3.33 | $3.38 | $3.13 | $3.33 | $3.33 | 853,663 |
| 2024-03-11 | $3.64 | $3.64 | $3.13 | $3.32 | $3.32 | 642,806 |
| 2024-03-08 | $3.59 | $3.72 | $3.57 | $3.67 | $3.67 | 175,496 |
| 2024-03-07 | $3.56 | $3.63 | $3.48 | $3.56 | $3.56 | 173,792 |
| 2024-03-06 | $3.67 | $3.72 | $3.54 | $3.55 | $3.55 | 217,353 |
| 2024-03-05 | $3.68 | $3.69 | $3.54 | $3.60 | $3.60 | 243,503 |
| 2024-03-04 | $3.82 | $3.82 | $3.64 | $3.70 | $3.70 | 220,578 |
| 2024-03-01 | $3.69 | $3.82 | $3.58 | $3.80 | $3.80 | 259,632 |
| 2024-02-29 | $3.73 | $3.79 | $3.64 | $3.67 | $3.67 | 333,831 |
| 2024-02-28 | $3.72 | $3.81 | $3.62 | $3.65 | $3.65 | 253,651 |
| 2024-02-27 | $3.75 | $3.76 | $3.63 | $3.74 | $3.74 | 270,433 |
| 2024-02-26 | $3.75 | $3.88 | $3.69 | $3.76 | $3.76 | 359,914 |
| 2024-02-23 | $3.50 | $3.74 | $3.45 | $3.73 | $3.73 | 424,117 |
| 2024-02-22 | $3.70 | $3.70 | $3.46 | $3.51 | $3.51 | 403,200 |
| 2024-02-21 | $4.12 | $4.12 | $3.62 | $3.66 | $3.66 | 427,072 |
| 2024-02-20 | $4.00 | $4.24 | $4.00 | $4.18 | $4.18 | 226,172 |
| 2024-02-16 | $4.01 | $4.11 | $3.93 | $4.10 | $4.10 | 379,756 |
| 2024-02-15 | $4.09 | $4.09 | $3.87 | $4.02 | $4.02 | 258,868 |
| 2024-02-14 | $3.95 | $4.07 | $3.90 | $4.04 | $4.04 | 196,953 |
| 2024-02-13 | $4.22 | $4.22 | $3.90 | $3.90 | $3.90 | 261,739 |
| 2024-02-12 | $4.30 | $4.43 | $4.26 | $4.35 | $4.35 | 269,336 |
| 2024-02-09 | $4.17 | $4.32 | $4.14 | $4.29 | $4.29 | 243,878 |
| 2024-02-08 | $4.02 | $4.23 | $4.02 | $4.14 | $4.14 | 307,795 |
| 2024-02-07 | $4.29 | $4.29 | $4.04 | $4.04 | $4.04 | 261,868 |
| 2024-02-06 | $3.81 | $4.25 | $3.80 | $4.25 | $4.25 | 342,624 |
| 2024-02-05 | $3.90 | $3.90 | $3.72 | $3.81 | $3.81 | 291,363 |
| 2024-02-02 | $3.90 | $3.91 | $3.75 | $3.90 | $3.90 | 283,565 |
| 2024-02-01 | $4.04 | $4.11 | $3.89 | $3.94 | $3.94 | 270,698 |
| 2024-01-31 | $4.01 | $4.17 | $3.99 | $4.04 | $4.04 | 303,186 |
| 2024-01-30 | $4.18 | $4.18 | $3.91 | $4.01 | $4.01 | 821,511 |
| 2024-01-29 | $4.16 | $4.24 | $4.01 | $4.17 | $4.17 | 443,511 |
| 2024-01-26 | $4.07 | $4.30 | $4.07 | $4.22 | $4.22 | 321,332 |
| 2024-01-25 | $4.07 | $4.10 | $3.92 | $4.04 | $4.04 | 311,608 |
| 2024-01-24 | $4.39 | $4.47 | $4.02 | $4.04 | $4.04 | 451,156 |
| 2024-01-23 | $4.39 | $4.60 | $4.36 | $4.38 | $4.38 | 474,501 |
| 2024-01-22 | $4.00 | $4.38 | $3.97 | $4.37 | $4.37 | 447,524 |
| 2024-01-19 | $4.01 | $4.01 | $3.81 | $3.95 | $3.95 | 600,499 |
| 2024-01-18 | $4.03 | $4.06 | $3.84 | $3.97 | $3.97 | 405,726 |
| 2024-01-17 | $4.20 | $4.20 | $3.98 | $4.02 | $4.02 | 575,239 |
| 2024-01-16 | $4.68 | $4.68 | $4.18 | $4.25 | $4.25 | 532,774 |
| 2024-01-12 | $4.50 | $4.66 | $4.43 | $4.65 | $4.65 | 465,791 |
| 2024-01-11 | $4.28 | $4.45 | $4.12 | $4.44 | $4.44 | 498,540 |
| 2024-01-10 | $4.11 | $4.30 | $4.05 | $4.21 | $4.21 | 471,485 |
| 2024-01-09 | $3.91 | $4.16 | $3.91 | $4.11 | $4.11 | 398,114 |
| 2024-01-08 | $4.22 | $4.22 | $3.92 | $3.94 | $3.94 | 537,986 |
| 2024-01-05 | $3.91 | $4.25 | $3.86 | $4.22 | $4.22 | 461,634 |
| 2024-01-04 | $3.92 | $3.97 | $3.83 | $3.91 | $3.91 | 530,029 |
| 2024-01-03 | $4.03 | $4.18 | $3.88 | $3.92 | $3.92 | 405,101 |
| 2024-01-02 | $3.64 | $4.10 | $3.62 | $4.07 | $4.07 | 462,693 |
| 2023-12-29 | $3.82 | $3.85 | $3.58 | $3.65 | $3.65 | 876,435 |
| 2023-12-28 | $3.84 | $3.91 | $3.76 | $3.81 | $3.81 | 427,332 |
| 2023-12-27 | $3.95 | $3.97 | $3.78 | $3.83 | $3.83 | 501,642 |
| 2023-12-26 | $3.91 | $4.01 | $3.78 | $3.92 | $3.92 | 516,550 |
| 2023-12-22 | $3.98 | $3.98 | $3.83 | $3.83 | $3.83 | 248,174 |
| 2023-12-21 | $4.06 | $4.09 | $3.86 | $3.95 | $3.95 | 420,730 |
| 2023-12-20 | $4.16 | $4.26 | $3.98 | $4.00 | $4.00 | 474,938 |
| 2023-12-19 | $4.05 | $4.24 | $3.85 | $4.20 | $4.20 | 285,874 |
| 2023-12-18 | $4.00 | $4.45 | $3.97 | $4.05 | $4.05 | 573,920 |
| 2023-12-15 | $3.83 | $3.96 | $3.75 | $3.96 | $3.96 | 480,860 |
| 2023-12-14 | $3.97 | $4.11 | $3.73 | $3.86 | $3.86 | 727,064 |
| 2023-12-13 | $4.11 | $4.14 | $3.64 | $3.94 | $3.94 | 772,217 |
| 2023-12-12 | $4.39 | $4.39 | $4.03 | $4.11 | $4.11 | 700,673 |
| 2023-12-11 | $4.53 | $4.59 | $4.28 | $4.39 | $4.39 | 312,993 |
| 2023-12-08 | $4.60 | $4.66 | $4.27 | $4.44 | $4.44 | 513,609 |
| 2023-12-07 | $4.74 | $4.77 | $4.44 | $4.56 | $4.56 | 430,062 |
| 2023-12-06 | $4.29 | $5.00 | $4.27 | $4.70 | $4.70 | 918,169 |
| 2023-12-05 | $4.18 | $4.27 | $4.08 | $4.26 | $4.26 | 519,695 |
| 2023-12-04 | $4.25 | $4.29 | $3.96 | $4.10 | $4.10 | 577,907 |
| 2023-12-01 | $4.11 | $4.25 | $4.03 | $4.25 | $4.25 | 373,132 |
| 2023-11-30 | $4.03 | $4.25 | $3.94 | $4.11 | $4.11 | 459,951 |
| 2023-11-29 | $3.97 | $4.13 | $3.95 | $4.03 | $4.03 | 289,866 |
| 2023-11-28 | $3.74 | $4.05 | $3.72 | $4.00 | $4.00 | 442,732 |
| 2023-11-27 | $4.14 | $4.17 | $3.73 | $3.76 | $3.76 | 743,298 |
| 2023-11-24 | $3.90 | $4.19 | $3.90 | $4.13 | $4.13 | 348,510 |
| 2023-11-22 | $3.90 | $3.96 | $3.78 | $3.94 | $3.94 | 440,590 |
| 2023-11-21 | $3.87 | $3.98 | $3.78 | $3.90 | $3.90 | 461,838 |
| 2023-11-20 | $3.89 | $3.98 | $3.80 | $3.87 | $3.87 | 460,521 |
| 2023-11-17 | $3.85 | $4.09 | $3.74 | $3.95 | $3.95 | 412,656 |
| 2023-11-16 | $3.70 | $3.85 | $3.56 | $3.81 | $3.81 | 446,956 |
| 2023-11-15 | $4.29 | $4.39 | $3.65 | $3.73 | $3.73 | 660,333 |
| 2023-11-14 | $3.78 | $4.27 | $3.77 | $4.25 | $4.25 | 536,487 |
| 2023-11-13 | $3.85 | $4.06 | $3.72 | $3.78 | $3.78 | 819,391 |
| 2023-11-10 | $3.20 | $3.96 | $3.19 | $3.82 | $3.82 | 3,851,762 |
| 2023-11-09 | $3.34 | $3.50 | $3.04 | $3.04 | $3.04 | 1,099,694 |
| 2023-11-08 | $3.03 | $3.08 | $2.88 | $3.06 | $3.06 | 501,626 |
| 2023-11-07 | $2.92 | $3.01 | $2.90 | $2.99 | $2.99 | 345,793 |
| 2023-11-06 | $2.60 | $2.93 | $2.60 | $2.89 | $2.89 | 599,109 |
| 2023-11-03 | $2.45 | $2.70 | $2.44 | $2.66 | $2.66 | 433,977 |
| 2023-11-02 | $2.26 | $2.43 | $2.24 | $2.42 | $2.42 | 370,703 |
| 2023-11-01 | $2.30 | $2.32 | $2.17 | $2.23 | $2.23 | 233,765 |
| 2023-10-31 | $2.45 | $2.45 | $2.31 | $2.32 | $2.32 | 148,562 |
| 2023-10-30 | $2.34 | $2.47 | $2.34 | $2.42 | $2.42 | 182,675 |
| 2023-10-27 | $2.31 | $2.38 | $2.26 | $2.35 | $2.35 | 165,046 |
| 2023-10-26 | $2.30 | $2.35 | $2.22 | $2.32 | $2.32 | 227,035 |
| 2023-10-25 | $2.34 | $2.34 | $2.23 | $2.24 | $2.24 | 199,293 |
| 2023-10-24 | $2.30 | $2.41 | $2.30 | $2.36 | $2.36 | 162,139 |
| 2023-10-23 | $2.28 | $2.35 | $2.19 | $2.28 | $2.28 | 211,109 |
| 2023-10-20 | $2.49 | $2.49 | $2.29 | $2.33 | $2.33 | 348,948 |
| 2023-10-19 | $2.52 | $2.54 | $2.43 | $2.50 | $2.50 | 218,389 |
| 2023-10-18 | $2.45 | $2.53 | $2.45 | $2.53 | $2.53 | 145,797 |
| 2023-10-17 | $2.48 | $2.49 | $2.44 | $2.47 | $2.47 | 204,922 |
| 2023-10-16 | $2.38 | $2.53 | $2.36 | $2.50 | $2.50 | 262,478 |
| 2023-10-13 | $2.32 | $2.39 | $2.26 | $2.37 | $2.37 | 281,162 |
| 2023-10-12 | $2.33 | $2.33 | $2.14 | $2.31 | $2.31 | 228,778 |
| 2023-10-11 | $2.39 | $2.42 | $2.26 | $2.26 | $2.26 | 145,117 |
| 2023-10-10 | $2.50 | $2.58 | $2.37 | $2.39 | $2.39 | 261,306 |
| 2023-10-09 | $2.51 | $2.57 | $2.45 | $2.56 | $2.56 | 269,263 |
| 2023-10-06 | $2.53 | $2.61 | $2.47 | $2.55 | $2.55 | 166,250 |
| 2023-10-05 | $2.45 | $2.57 | $2.44 | $2.56 | $2.56 | 207,311 |
| 2023-10-04 | $2.34 | $2.54 | $2.34 | $2.45 | $2.45 | 240,931 |
| 2023-10-03 | $2.35 | $2.44 | $2.35 | $2.42 | $2.42 | 292,184 |
| 2023-10-02 | $2.41 | $2.47 | $2.31 | $2.37 | $2.37 | 451,513 |
| 2023-09-29 | $2.20 | $2.41 | $2.20 | $2.39 | $2.39 | 327,547 |
| 2023-09-28 | $2.17 | $2.30 | $2.14 | $2.26 | $2.26 | 378,862 |
| 2023-09-27 | $2.10 | $2.20 | $2.04 | $2.17 | $2.17 | 564,522 |
| 2023-09-26 | $1.88 | $1.96 | $1.87 | $1.94 | $1.94 | 183,653 |
| 2023-09-25 | $1.92 | $1.98 | $1.89 | $1.91 | $1.91 | 173,699 |
| 2023-09-22 | $1.99 | $2.07 | $1.93 | $1.93 | $1.93 | 282,798 |
| 2023-09-21 | $1.90 | $2.02 | $1.88 | $1.98 | $1.98 | 280,908 |
| 2023-09-20 | $2.08 | $2.13 | $1.98 | $1.99 | $1.99 | 266,476 |
| 2023-09-19 | $1.99 | $2.10 | $1.95 | $2.08 | $2.08 | 219,251 |
| 2023-09-18 | $2.04 | $2.06 | $1.98 | $2.01 | $2.01 | 186,374 |
| 2023-09-15 | $2.07 | $2.10 | $2.02 | $2.03 | $2.03 | 333,488 |
| 2023-09-14 | $2.07 | $2.14 | $2.06 | $2.07 | $2.07 | 239,139 |
| 2023-09-13 | $2.07 | $2.11 | $2.01 | $2.08 | $2.08 | 199,510 |
| 2023-09-12 | $2.17 | $2.17 | $2.04 | $2.09 | $2.09 | 405,073 |
| 2023-09-11 | $2.10 | $2.16 | $2.05 | $2.11 | $2.11 | 216,864 |
| 2023-09-08 | $2.19 | $2.20 | $2.10 | $2.13 | $2.13 | 263,880 |
| 2023-09-07 | $2.21 | $2.24 | $2.15 | $2.19 | $2.19 | 259,233 |
| 2023-09-06 | $2.28 | $2.38 | $2.26 | $2.26 | $2.26 | 220,687 |
| 2023-09-05 | $2.54 | $2.56 | $2.30 | $2.30 | $2.30 | 231,930 |
| 2023-09-01 | $2.66 | $2.79 | $2.50 | $2.54 | $2.54 | 505,722 |
| 2023-08-31 | $2.31 | $2.64 | $2.29 | $2.61 | $2.61 | 1,151,065 |
| 2023-08-30 | $2.08 | $2.26 | $2.03 | $2.21 | $2.21 | 333,324 |
| 2023-08-29 | $1.97 | $2.15 | $1.95 | $2.08 | $2.08 | 473,882 |
| 2023-08-28 | $2.02 | $2.02 | $1.94 | $1.95 | $1.95 | 287,115 |
| 2023-08-25 | $2.12 | $2.12 | $2.01 | $2.04 | $2.04 | 304,757 |
| 2023-08-24 | $2.20 | $2.20 | $2.08 | $2.11 | $2.11 | 366,967 |
| 2023-08-23 | $2.10 | $2.21 | $2.08 | $2.19 | $2.19 | 312,853 |
| 2023-08-22 | $2.12 | $2.25 | $2.05 | $2.10 | $2.10 | 369,669 |
| 2023-08-21 | $2.17 | $2.17 | $1.98 | $2.01 | $2.01 | 257,108 |
| 2023-08-18 | $1.97 | $2.12 | $1.92 | $2.08 | $2.08 | 423,781 |
| 2023-08-17 | $2.16 | $2.16 | $2.01 | $2.03 | $2.03 | 380,508 |
| 2023-08-16 | $2.20 | $2.25 | $2.09 | $2.12 | $2.12 | 376,193 |
| 2023-08-15 | $2.20 | $2.23 | $2.09 | $2.14 | $2.14 | 218,289 |
| 2023-08-14 | $2.33 | $2.33 | $2.20 | $2.22 | $2.22 | 258,530 |
| 2023-08-11 | $2.53 | $2.55 | $2.32 | $2.33 | $2.33 | 319,955 |
| 2023-08-10 | $2.61 | $2.99 | $2.58 | $2.58 | $2.58 | 459,219 |
| 2023-08-09 | $2.45 | $2.64 | $2.34 | $2.57 | $2.57 | 695,739 |
| 2023-08-08 | $2.27 | $2.35 | $2.22 | $2.30 | $2.30 | 347,041 |
| 2023-08-07 | $2.30 | $2.32 | $2.23 | $2.28 | $2.28 | 300,369 |
| 2023-08-04 | $2.41 | $2.43 | $2.29 | $2.30 | $2.30 | 200,687 |
| 2023-08-03 | $2.50 | $2.53 | $2.37 | $2.42 | $2.42 | 292,377 |
| 2023-08-02 | $2.54 | $2.56 | $2.46 | $2.53 | $2.53 | 249,997 |
| 2023-08-01 | $2.51 | $2.58 | $2.43 | $2.57 | $2.57 | 219,610 |
| 2023-07-31 | $2.47 | $2.57 | $2.45 | $2.51 | $2.51 | 265,611 |
| 2023-07-28 | $2.46 | $2.55 | $2.44 | $2.45 | $2.45 | 163,587 |
| 2023-07-27 | $2.53 | $2.54 | $2.38 | $2.42 | $2.42 | 248,075 |
| 2023-07-26 | $2.40 | $2.51 | $2.38 | $2.48 | $2.48 | 222,231 |
| 2023-07-25 | $2.36 | $2.42 | $2.29 | $2.40 | $2.40 | 358,205 |
| 2023-07-24 | $2.29 | $2.38 | $2.24 | $2.36 | $2.36 | 210,877 |
| 2023-07-21 | $2.30 | $2.34 | $2.23 | $2.29 | $2.29 | 198,820 |
| 2023-07-20 | $2.43 | $2.43 | $2.24 | $2.27 | $2.27 | 304,013 |
| 2023-07-19 | $2.44 | $2.51 | $2.39 | $2.42 | $2.42 | 159,138 |
| 2023-07-18 | $2.51 | $2.54 | $2.43 | $2.45 | $2.45 | 168,502 |
| 2023-07-17 | $2.57 | $2.60 | $2.47 | $2.49 | $2.49 | 381,091 |
| 2023-07-14 | $2.67 | $2.72 | $2.57 | $2.59 | $2.59 | 212,576 |
| 2023-07-13 | $2.71 | $2.77 | $2.61 | $2.64 | $2.64 | 421,790 |
| 2023-07-12 | $2.75 | $2.78 | $2.68 | $2.70 | $2.70 | 274,293 |
| 2023-07-11 | $2.61 | $2.74 | $2.57 | $2.69 | $2.69 | 316,652 |
| 2023-07-10 | $2.66 | $2.68 | $2.57 | $2.59 | $2.59 | 280,277 |
| 2023-07-07 | $2.56 | $2.72 | $2.56 | $2.67 | $2.67 | 271,266 |
| 2023-07-06 | $2.55 | $2.58 | $2.49 | $2.57 | $2.57 | 407,325 |
| 2023-07-05 | $2.69 | $2.79 | $2.58 | $2.58 | $2.58 | 467,875 |
| 2023-07-03 | $2.57 | $2.74 | $2.55 | $2.74 | $2.74 | 248,396 |
| 2023-06-30 | $2.65 | $2.65 | $2.52 | $2.56 | $2.56 | 430,318 |
| 2023-06-29 | $2.57 | $2.63 | $2.54 | $2.60 | $2.60 | 368,518 |
| 2023-06-28 | $2.54 | $2.57 | $2.50 | $2.56 | $2.56 | 344,024 |
| 2023-06-27 | $2.45 | $2.59 | $2.44 | $2.54 | $2.54 | 529,653 |
| 2023-06-26 | $2.48 | $2.61 | $2.43 | $2.43 | $2.43 | 710,415 |
| 2023-06-23 | $2.38 | $2.60 | $2.34 | $2.46 | $2.46 | 7,119,515 |
| 2023-06-22 | $2.26 | $2.47 | $2.21 | $2.44 | $2.44 | 849,356 |
| 2023-06-21 | $2.43 | $2.46 | $2.28 | $2.28 | $2.28 | 506,369 |
| 2023-06-20 | $2.70 | $2.74 | $2.42 | $2.44 | $2.44 | 868,469 |
| 2023-06-16 | $2.63 | $2.78 | $2.60 | $2.70 | $2.70 | 2,601,164 |
| 2023-06-15 | $2.42 | $2.58 | $2.31 | $2.56 | $2.56 | 685,173 |
| 2023-06-14 | $2.54 | $2.66 | $2.39 | $2.42 | $2.42 | 596,231 |
| 2023-06-13 | $2.44 | $2.57 | $2.43 | $2.51 | $2.51 | 714,619 |
| 2023-06-12 | $2.60 | $2.60 | $2.36 | $2.42 | $2.42 | 865,530 |
| 2023-06-09 | $2.59 | $2.75 | $2.54 | $2.59 | $2.59 | 755,943 |
| 2023-06-08 | $2.67 | $2.69 | $2.58 | $2.59 | $2.59 | 396,539 |
| 2023-06-07 | $2.78 | $2.94 | $2.67 | $2.69 | $2.69 | 643,890 |
| 2023-06-06 | $2.59 | $2.85 | $2.56 | $2.76 | $2.76 | 674,063 |
| 2023-06-05 | $2.69 | $2.69 | $2.51 | $2.58 | $2.58 | 802,225 |
| 2023-06-02 | $2.89 | $2.92 | $2.68 | $2.72 | $2.72 | 643,748 |
| 2023-06-01 | $3.16 | $3.16 | $2.87 | $2.90 | $2.90 | 926,588 |
| 2023-05-31 | $3.25 | $3.44 | $3.12 | $3.21 | $3.21 | 2,103,710 |
| 2023-05-30 | $3.32 | $3.38 | $3.07 | $3.26 | $3.26 | 1,393,937 |
| 2023-05-26 | $2.61 | $3.36 | $2.61 | $3.32 | $3.32 | 2,039,681 |
| 2023-05-25 | $2.55 | $2.64 | $2.48 | $2.61 | $2.61 | 640,745 |
| 2023-05-24 | $2.55 | $2.62 | $2.50 | $2.56 | $2.56 | 317,969 |
| 2023-05-23 | $2.55 | $2.65 | $2.54 | $2.58 | $2.58 | 760,136 |
| 2023-05-22 | $2.63 | $2.63 | $2.55 | $2.55 | $2.55 | 582,634 |
| 2023-05-19 | $2.67 | $2.73 | $2.57 | $2.62 | $2.62 | 760,294 |
| 2023-05-18 | $2.61 | $2.76 | $2.60 | $2.68 | $2.68 | 907,559 |
| 2023-05-17 | $2.92 | $2.93 | $2.56 | $2.63 | $2.63 | 820,163 |
| 2023-05-16 | $2.82 | $2.95 | $2.69 | $2.94 | $2.94 | 1,153,117 |
| 2023-05-15 | $2.58 | $2.84 | $2.43 | $2.81 | $2.81 | 2,340,997 |
| 2023-05-12 | $2.27 | $2.49 | $2.19 | $2.23 | $2.23 | 2,338,430 |
| 2023-05-11 | $2.05 | $2.25 | $2.01 | $2.22 | $2.22 | 1,158,316 |
| 2023-05-10 | $1.97 | $2.23 | $1.84 | $2.10 | $2.10 | 1,237,395 |
| 2023-05-09 | $1.80 | $1.86 | $1.76 | $1.81 | $1.81 | 790,494 |
| 2023-05-08 | $1.74 | $1.85 | $1.74 | $1.80 | $1.80 | 874,895 |
| 2023-05-05 | $1.61 | $1.78 | $1.61 | $1.74 | $1.74 | 750,690 |
| 2023-05-04 | $1.59 | $1.60 | $1.53 | $1.59 | $1.59 | 925,999 |
| 2023-05-03 | $1.61 | $1.70 | $1.57 | $1.59 | $1.59 | 1,201,922 |
| 2023-05-02 | $1.67 | $1.68 | $1.57 | $1.59 | $1.59 | 961,281 |
| 2023-05-01 | $1.70 | $1.76 | $1.64 | $1.67 | $1.67 | 1,011,345 |
| 2023-04-28 | $1.63 | $1.74 | $1.63 | $1.70 | $1.70 | 779,978 |
| 2023-04-27 | $1.69 | $1.76 | $1.61 | $1.69 | $1.69 | 860,870 |
| 2023-04-26 | $1.75 | $1.77 | $1.67 | $1.69 | $1.69 | 668,215 |
| 2023-04-25 | $1.91 | $1.91 | $1.73 | $1.74 | $1.74 | 1,304,278 |
| 2023-04-24 | $2.06 | $2.07 | $1.93 | $1.94 | $1.94 | 761,826 |
| 2023-04-21 | $2.10 | $2.20 | $1.98 | $2.06 | $2.06 | 2,359,141 |
| 2023-04-20 | $2.13 | $2.21 | $2.05 | $2.12 | $2.12 | 1,129,706 |
| 2023-04-19 | $2.09 | $2.14 | $2.02 | $2.09 | $2.09 | 1,214,847 |
| 2023-04-18 | $2.28 | $2.34 | $2.08 | $2.12 | $2.12 | 857,383 |
| 2023-04-17 | $2.43 | $2.44 | $2.06 | $2.27 | $2.27 | 2,168,287 |
| 2023-04-14 | $2.55 | $2.59 | $2.50 | $2.53 | $2.53 | 503,602 |
| 2023-04-13 | $2.41 | $2.58 | $2.41 | $2.55 | $2.55 | 329,158 |
| 2023-04-12 | $2.42 | $2.48 | $2.38 | $2.39 | $2.39 | 348,054 |
| 2023-04-11 | $2.39 | $2.46 | $2.39 | $2.40 | $2.40 | 428,452 |
| 2023-04-10 | $2.40 | $2.43 | $2.32 | $2.40 | $2.40 | 407,037 |
| 2023-04-06 | $2.32 | $2.44 | $2.31 | $2.42 | $2.42 | 332,915 |
| 2023-04-05 | $2.34 | $2.40 | $2.28 | $2.33 | $2.33 | 274,123 |
| 2023-04-04 | $2.39 | $2.45 | $2.34 | $2.37 | $2.37 | 485,855 |
| 2023-04-03 | $2.52 | $2.53 | $2.34 | $2.37 | $2.37 | 550,001 |
| 2023-03-31 | $2.47 | $2.54 | $2.44 | $2.53 | $2.53 | 726,649 |
| 2023-03-30 | $2.59 | $2.68 | $2.45 | $2.46 | $2.46 | 664,613 |
| 2023-03-29 | $2.52 | $2.65 | $2.50 | $2.55 | $2.55 | 481,081 |
| 2023-03-28 | $2.47 | $2.57 | $2.47 | $2.50 | $2.50 | 480,018 |
| 2023-03-27 | $2.40 | $2.55 | $2.38 | $2.50 | $2.50 | 679,201 |
| 2023-03-24 | $2.27 | $2.41 | $2.20 | $2.37 | $2.37 | 803,820 |
| 2023-03-23 | $2.30 | $2.41 | $2.27 | $2.30 | $2.30 | 641,882 |
| 2023-03-22 | $2.50 | $2.50 | $2.27 | $2.28 | $2.28 | 662,165 |
| 2023-03-21 | $2.45 | $2.58 | $2.45 | $2.49 | $2.49 | 812,964 |
| 2023-03-20 | $2.43 | $2.60 | $2.42 | $2.44 | $2.44 | 1,473,150 |
| 2023-03-17 | $2.14 | $2.45 | $2.03 | $2.42 | $2.42 | 6,517,464 |
| 2023-03-16 | $2.41 | $2.58 | $2.10 | $2.14 | $2.14 | 2,353,511 |
| 2023-03-15 | $3.18 | $3.23 | $3.00 | $3.20 | $3.20 | 1,269,874 |
| 2023-03-14 | $3.22 | $3.30 | $3.09 | $3.23 | $3.23 | 891,849 |
| 2023-03-13 | $3.38 | $3.47 | $2.95 | $3.08 | $3.08 | 1,023,327 |
| 2023-03-10 | $3.60 | $3.60 | $3.43 | $3.46 | $3.46 | 379,482 |
| 2023-03-09 | $3.79 | $3.85 | $3.59 | $3.59 | $3.59 | 334,499 |
| 2023-03-08 | $3.85 | $3.91 | $3.79 | $3.86 | $3.86 | 302,074 |
| 2023-03-07 | $3.96 | $3.96 | $3.79 | $3.83 | $3.83 | 747,523 |
| 2023-03-06 | $4.11 | $4.11 | $3.87 | $3.90 | $3.90 | 378,669 |
| 2023-03-03 | $3.95 | $4.13 | $3.91 | $4.11 | $4.11 | 361,498 |
| 2023-03-02 | $3.80 | $4.00 | $3.78 | $3.97 | $3.97 | 393,590 |
| 2023-03-01 | $3.88 | $4.04 | $3.72 | $3.85 | $3.85 | 418,570 |
| 2023-02-28 | $3.90 | $3.94 | $3.76 | $3.87 | $3.87 | 688,186 |
| 2023-02-27 | $4.04 | $4.05 | $3.85 | $3.88 | $3.88 | 318,857 |
| 2023-02-24 | $4.06 | $4.12 | $3.93 | $4.03 | $4.03 | 267,878 |
| 2023-02-23 | $4.25 | $4.33 | $4.07 | $4.14 | $4.14 | 240,926 |
| 2023-02-22 | $4.16 | $4.26 | $4.11 | $4.23 | $4.23 | 280,307 |
| 2023-02-21 | $4.46 | $4.46 | $4.09 | $4.14 | $4.14 | 384,256 |
| 2023-02-17 | $4.34 | $4.52 | $4.20 | $4.51 | $4.51 | 422,286 |
| 2023-02-16 | $4.50 | $4.50 | $4.28 | $4.32 | $4.32 | 321,513 |
| 2023-02-15 | $4.40 | $4.48 | $4.33 | $4.45 | $4.45 | 478,259 |
| 2023-02-14 | $4.46 | $4.54 | $4.31 | $4.42 | $4.42 | 297,369 |
| 2023-02-13 | $4.39 | $4.46 | $4.32 | $4.44 | $4.44 | 228,225 |
| 2023-02-10 | $4.35 | $4.45 | $4.26 | $4.40 | $4.40 | 380,529 |
| 2023-02-09 | $4.55 | $4.59 | $4.34 | $4.36 | $4.36 | 371,492 |
| 2023-02-08 | $4.56 | $4.66 | $4.40 | $4.47 | $4.47 | 416,880 |
| 2023-02-07 | $4.70 | $4.70 | $4.35 | $4.51 | $4.51 | 564,734 |
| 2023-02-06 | $4.86 | $4.89 | $4.66 | $4.74 | $4.74 | 459,206 |
| 2023-02-03 | $5.07 | $5.13 | $4.88 | $4.89 | $4.89 | 529,642 |
| 2023-02-02 | $5.11 | $5.25 | $5.07 | $5.17 | $5.17 | 672,342 |
| 2023-02-01 | $4.89 | $5.11 | $4.89 | $5.02 | $5.02 | 493,954 |
| 2023-01-31 | $4.90 | $5.04 | $4.82 | $4.85 | $4.85 | 728,595 |
| 2023-01-30 | $4.96 | $4.97 | $4.79 | $4.86 | $4.86 | 370,349 |
| 2023-01-27 | $4.90 | $5.05 | $4.86 | $5.00 | $5.00 | 480,662 |
| 2023-01-26 | $5.03 | $5.16 | $4.85 | $4.94 | $4.94 | 309,915 |
| 2023-01-25 | $4.90 | $5.04 | $4.79 | $4.99 | $4.99 | 493,264 |
| 2023-01-24 | $4.99 | $5.11 | $4.94 | $4.98 | $4.98 | 399,191 |
| 2023-01-23 | $4.86 | $5.20 | $4.73 | $5.04 | $5.04 | 745,953 |
| 2023-01-20 | $4.94 | $4.94 | $4.58 | $4.87 | $4.87 | 1,557,845 |
| 2023-01-19 | $5.00 | $5.20 | $4.80 | $4.88 | $4.88 | 565,319 |
| 2023-01-18 | $5.20 | $5.36 | $4.96 | $5.01 | $5.01 | 655,752 |
| 2023-01-17 | $5.15 | $5.34 | $5.04 | $5.15 | $5.15 | 651,626 |
| 2023-01-13 | $5.24 | $5.32 | $4.97 | $5.12 | $5.12 | 579,630 |
| 2023-01-12 | $5.13 | $5.27 | $4.99 | $5.21 | $5.21 | 340,327 |
| 2023-01-11 | $5.27 | $5.34 | $5.03 | $5.11 | $5.11 | 377,106 |
| 2023-01-10 | $5.04 | $5.26 | $4.92 | $5.23 | $5.23 | 243,267 |
| 2023-01-09 | $4.91 | $5.16 | $4.83 | $5.00 | $5.00 | 401,539 |
| 2023-01-06 | $4.78 | $4.93 | $4.60 | $4.89 | $4.89 | 425,097 |
| 2023-01-05 | $4.82 | $4.95 | $4.60 | $4.74 | $4.74 | 535,582 |
| 2023-01-04 | $5.18 | $5.20 | $4.82 | $4.89 | $4.89 | 472,442 |
| 2023-01-03 | $4.94 | $5.29 | $4.82 | $5.19 | $5.19 | 554,918 |
| 2022-12-30 | $4.99 | $5.13 | $4.55 | $5.09 | $5.09 | 686,911 |
| 2022-12-29 | $4.80 | $5.13 | $4.80 | $5.04 | $5.04 | 459,316 |
| 2022-12-28 | $4.82 | $4.94 | $4.76 | $4.85 | $4.85 | 478,110 |
| 2022-12-27 | $4.82 | $4.95 | $4.75 | $4.88 | $4.88 | 258,856 |
| 2022-12-23 | $4.93 | $5.00 | $4.78 | $4.87 | $4.87 | 459,867 |
| 2022-12-22 | $5.00 | $5.12 | $4.70 | $4.88 | $4.88 | 515,696 |
| 2022-12-21 | $4.91 | $5.12 | $4.85 | $5.07 | $5.07 | 560,191 |
| 2022-12-20 | $4.79 | $5.01 | $4.66 | $4.91 | $4.91 | 525,570 |
| 2022-12-19 | $5.20 | $5.39 | $4.60 | $4.67 | $4.67 | 1,217,246 |
| 2022-12-16 | $4.78 | $5.24 | $4.78 | $5.19 | $5.19 | 4,852,474 |
| 2022-12-15 | $4.72 | $4.86 | $4.66 | $4.82 | $4.82 | 1,093,078 |
| 2022-12-14 | $4.66 | $4.92 | $4.60 | $4.88 | $4.88 | 989,981 |
| 2022-12-13 | $4.54 | $4.72 | $4.48 | $4.70 | $4.70 | 691,372 |
| 2022-12-12 | $4.35 | $4.58 | $4.35 | $4.43 | $4.43 | 545,555 |
| 2022-12-09 | $4.33 | $4.47 | $4.31 | $4.37 | $4.37 | 581,873 |
| 2022-12-08 | $4.11 | $4.40 | $4.08 | $4.32 | $4.32 | 579,019 |
| 2022-12-07 | $4.18 | $4.36 | $4.09 | $4.12 | $4.12 | 733,764 |
| 2022-12-06 | $4.03 | $4.22 | $3.97 | $4.22 | $4.22 | 514,821 |
| 2022-12-05 | $4.20 | $4.31 | $4.01 | $4.03 | $4.03 | 731,413 |
| 2022-12-02 | $4.06 | $4.26 | $4.00 | $4.22 | $4.22 | 982,848 |
| 2022-12-01 | $4.10 | $4.32 | $4.08 | $4.28 | $4.28 | 596,919 |
| 2022-11-30 | $3.89 | $4.11 | $3.80 | $4.10 | $4.10 | 770,982 |
| 2022-11-29 | $3.91 | $3.91 | $3.74 | $3.88 | $3.88 | 641,932 |
| 2022-11-28 | $3.87 | $3.99 | $3.73 | $3.78 | $3.78 | 812,323 |
| 2022-11-25 | $3.83 | $4.02 | $3.77 | $3.84 | $3.84 | 227,960 |
| 2022-11-23 | $3.83 | $4.12 | $3.73 | $3.90 | $3.90 | 740,922 |
| 2022-11-22 | $3.80 | $3.88 | $3.65 | $3.80 | $3.80 | 824,248 |
| 2022-11-21 | $4.07 | $4.07 | $3.78 | $3.81 | $3.81 | 670,242 |
| 2022-11-18 | $4.17 | $4.19 | $3.88 | $3.92 | $3.92 | 777,224 |
| 2022-11-17 | $4.34 | $4.35 | $4.04 | $4.08 | $4.08 | 967,541 |
| 2022-11-16 | $4.63 | $4.72 | $4.35 | $4.44 | $4.44 | 1,048,160 |
| 2022-11-15 | $5.00 | $5.17 | $4.66 | $4.76 | $4.76 | 1,590,798 |
| 2022-11-14 | $4.50 | $4.98 | $4.26 | $4.88 | $4.88 | 2,237,564 |
| 2022-11-11 | $3.78 | $5.00 | $3.75 | $4.47 | $4.47 | 11,613,457 |
| 2022-11-10 | $3.55 | $3.74 | $3.41 | $3.49 | $3.49 | 4,149,538 |
| 2022-11-09 | $8.00 | $8.00 | $3.35 | $3.44 | $3.44 | 8,796,366 |
| 2022-11-08 | $10.91 | $11.24 | $10.72 | $11.04 | $11.04 | 502,480 |
| 2022-11-07 | $10.36 | $10.92 | $10.32 | $10.81 | $10.81 | 355,357 |
| 2022-11-04 | $10.20 | $10.40 | $9.88 | $10.35 | $10.35 | 303,902 |
| 2022-11-03 | $10.04 | $10.21 | $9.90 | $10.01 | $10.01 | 154,756 |
| 2022-11-02 | $10.71 | $10.77 | $10.03 | $10.09 | $10.09 | 351,875 |
| 2022-11-01 | $10.75 | $10.85 | $10.32 | $10.49 | $10.49 | 242,193 |
| 2022-10-31 | $10.74 | $10.86 | $10.56 | $10.60 | $10.60 | 376,413 |
| 2022-10-28 | $10.71 | $11.08 | $10.63 | $10.90 | $10.90 | 268,895 |
| 2022-10-27 | $10.64 | $10.98 | $10.64 | $10.68 | $10.68 | 232,681 |
| 2022-10-26 | $10.63 | $11.03 | $10.52 | $10.59 | $10.59 | 376,602 |
| 2022-10-25 | $10.35 | $11.05 | $10.31 | $10.95 | $10.95 | 561,072 |
| 2022-10-24 | $10.25 | $10.33 | $9.76 | $10.25 | $10.25 | 686,374 |
| 2022-10-21 | $9.84 | $10.32 | $9.69 | $10.23 | $10.23 | 1,214,947 |
| 2022-10-20 | $8.76 | $9.98 | $8.58 | $9.82 | $9.82 | 1,433,676 |
| 2022-10-19 | $8.38 | $8.55 | $8.23 | $8.36 | $8.36 | 374,465 |
| 2022-10-18 | $8.57 | $8.75 | $8.31 | $8.52 | $8.52 | 474,165 |
| 2022-10-17 | $7.96 | $8.39 | $7.90 | $8.31 | $8.31 | 481,705 |
| 2022-10-14 | $8.33 | $8.41 | $7.87 | $7.94 | $7.94 | 272,204 |
| 2022-10-13 | $7.71 | $8.33 | $7.58 | $8.25 | $8.25 | 336,080 |
| 2022-10-12 | $8.25 | $8.41 | $7.77 | $7.94 | $7.94 | 508,951 |
| 2022-10-11 | $8.36 | $8.54 | $8.17 | $8.30 | $8.30 | 257,838 |
| 2022-10-10 | $8.64 | $8.70 | $8.36 | $8.45 | $8.45 | 223,108 |
| 2022-10-07 | $9.01 | $9.16 | $8.49 | $8.67 | $8.67 | 205,864 |
| 2022-10-06 | $9.20 | $9.52 | $9.08 | $9.17 | $9.17 | 211,512 |
| 2022-10-05 | $9.29 | $9.41 | $9.07 | $9.25 | $9.25 | 260,837 |
| 2022-10-04 | $9.33 | $9.63 | $9.23 | $9.49 | $9.49 | 376,700 |
| 2022-10-03 | $8.94 | $9.23 | $8.79 | $9.09 | $9.09 | 315,855 |
| 2022-09-30 | $9.13 | $9.36 | $8.87 | $8.89 | $8.89 | 282,543 |
| 2022-09-29 | $9.58 | $9.61 | $9.02 | $9.17 | $9.17 | 299,239 |
| 2022-09-28 | $9.76 | $9.93 | $9.39 | $9.82 | $9.82 | 328,038 |
| 2022-09-27 | $9.67 | $9.89 | $9.49 | $9.67 | $9.67 | 378,286 |
| 2022-09-26 | $9.64 | $10.10 | $9.52 | $9.54 | $9.54 | 351,061 |
| 2022-09-23 | $10.27 | $10.38 | $9.59 | $9.64 | $9.64 | 385,639 |
| 2022-09-22 | $10.75 | $10.78 | $10.43 | $10.49 | $10.49 | 351,868 |
| 2022-09-21 | $11.10 | $11.15 | $10.77 | $10.80 | $10.80 | 262,391 |
| 2022-09-20 | $11.04 | $11.19 | $10.92 | $11.10 | $11.10 | 232,631 |
| 2022-09-19 | $11.22 | $11.34 | $10.98 | $11.14 | $11.14 | 300,998 |
| 2022-09-16 | $11.14 | $11.48 | $11.04 | $11.45 | $11.45 | 1,299,393 |
| 2022-09-15 | $11.55 | $11.78 | $11.18 | $11.31 | $11.31 | 329,080 |
| 2022-09-14 | $11.75 | $11.83 | $11.41 | $11.78 | $11.78 | 353,377 |
| 2022-09-13 | $11.09 | $11.82 | $11.05 | $11.69 | $11.69 | 862,591 |
| 2022-09-12 | $11.96 | $12.51 | $11.52 | $11.55 | $11.55 | 710,304 |
| 2022-09-09 | $10.48 | $10.92 | $10.43 | $10.90 | $10.90 | 417,180 |
| 2022-09-08 | $10.02 | $10.49 | $9.98 | $10.33 | $10.33 | 468,277 |
| 2022-09-07 | $9.74 | $10.24 | $9.53 | $10.20 | $10.20 | 657,642 |
| 2022-09-06 | $9.69 | $9.99 | $9.59 | $9.80 | $9.80 | 386,963 |
| 2022-09-02 | $9.72 | $9.92 | $9.56 | $9.69 | $9.69 | 387,233 |
| 2022-09-01 | $9.80 | $9.88 | $9.36 | $9.69 | $9.69 | 525,959 |
| 2022-08-31 | $10.04 | $10.14 | $9.85 | $9.90 | $9.90 | 908,326 |
| 2022-08-30 | $10.10 | $10.31 | $10.01 | $10.02 | $10.02 | 393,327 |
| 2022-08-29 | $9.68 | $10.27 | $9.65 | $10.06 | $10.06 | 365,840 |
| 2022-08-26 | $10.08 | $10.09 | $9.78 | $9.88 | $9.88 | 515,615 |
| 2022-08-25 | $10.08 | $10.12 | $9.89 | $10.07 | $10.07 | 427,023 |
| 2022-08-24 | $9.97 | $10.39 | $9.75 | $9.94 | $9.94 | 519,720 |
| 2022-08-23 | $9.70 | $10.21 | $9.65 | $9.96 | $9.96 | 569,388 |
| 2022-08-22 | $9.31 | $9.74 | $9.31 | $9.63 | $9.63 | 670,223 |
| 2022-08-19 | $9.62 | $9.77 | $9.47 | $9.62 | $9.62 | 603,935 |
| 2022-08-18 | $9.64 | $9.86 | $9.51 | $9.82 | $9.82 | 340,089 |
| 2022-08-17 | $9.41 | $9.75 | $9.34 | $9.66 | $9.66 | 356,839 |
| 2022-08-16 | $9.48 | $9.67 | $9.23 | $9.62 | $9.62 | 400,403 |
| 2022-08-15 | $9.60 | $9.76 | $9.51 | $9.62 | $9.62 | 308,720 |
| 2022-08-12 | $9.03 | $9.71 | $8.96 | $9.69 | $9.69 | 478,057 |
| 2022-08-11 | $9.25 | $9.33 | $8.80 | $8.90 | $8.90 | 294,328 |
| 2022-08-10 | $9.09 | $9.38 | $8.89 | $9.16 | $9.16 | 524,199 |
| 2022-08-09 | $9.23 | $9.46 | $8.57 | $8.78 | $8.78 | 756,822 |
| 2022-08-08 | $8.73 | $9.04 | $8.73 | $8.82 | $8.82 | 442,470 |
| 2022-08-05 | $8.74 | $9.01 | $8.35 | $8.71 | $8.71 | 455,817 |
| 2022-08-04 | $8.88 | $8.99 | $8.76 | $8.93 | $8.93 | 289,373 |
| 2022-08-03 | $8.38 | $8.83 | $8.38 | $8.79 | $8.79 | 268,972 |
| 2022-08-02 | $7.80 | $8.33 | $7.80 | $8.22 | $8.22 | 976,849 |
| 2022-08-01 | $7.83 | $8.18 | $7.73 | $7.92 | $7.92 | 379,377 |
| 2022-07-29 | $7.82 | $7.96 | $7.61 | $7.94 | $7.94 | 290,073 |
| 2022-07-28 | $7.50 | $7.91 | $7.34 | $7.84 | $7.84 | 355,492 |
| 2022-07-27 | $7.45 | $7.53 | $7.31 | $7.44 | $7.44 | 239,855 |
| 2022-07-26 | $7.62 | $7.62 | $7.28 | $7.31 | $7.31 | 177,789 |
| 2022-07-25 | $7.89 | $7.89 | $7.61 | $7.67 | $7.67 | 248,235 |
| 2022-07-22 | $8.18 | $8.26 | $7.76 | $7.80 | $7.80 | 257,634 |
| 2022-07-21 | $7.99 | $8.24 | $7.92 | $8.11 | $8.11 | 288,565 |
| 2022-07-20 | $7.64 | $8.18 | $7.64 | $8.03 | $8.03 | 256,975 |
| 2022-07-19 | $7.43 | $7.70 | $7.34 | $7.62 | $7.62 | 266,078 |
| 2022-07-18 | $7.52 | $7.68 | $7.25 | $7.28 | $7.28 | 303,790 |
| 2022-07-15 | $7.45 | $7.50 | $7.08 | $7.46 | $7.46 | 455,753 |
| 2022-07-14 | $7.21 | $7.35 | $7.01 | $7.28 | $7.28 | 332,426 |
| 2022-07-13 | $7.15 | $7.36 | $7.07 | $7.21 | $7.21 | 316,084 |
| 2022-07-12 | $7.56 | $7.65 | $7.22 | $7.29 | $7.29 | 418,070 |
| 2022-07-11 | $8.26 | $8.35 | $7.53 | $7.57 | $7.57 | 459,327 |
| 2022-07-08 | $8.24 | $8.43 | $8.12 | $8.24 | $8.24 | 372,763 |
| 2022-07-07 | $8.23 | $8.36 | $8.12 | $8.25 | $8.25 | 259,604 |
| 2022-07-06 | $8.40 | $8.46 | $8.12 | $8.15 | $8.15 | 360,182 |
| 2022-07-05 | $8.41 | $8.43 | $8.15 | $8.35 | $8.35 | 414,134 |
| 2022-07-01 | $8.07 | $8.64 | $7.95 | $8.60 | $8.60 | 407,787 |
| 2022-06-30 | $7.94 | $8.09 | $7.67 | $8.08 | $8.08 | 429,647 |
| 2022-06-29 | $8.39 | $8.39 | $8.02 | $8.11 | $8.11 | 395,070 |
| 2022-06-28 | $8.41 | $8.68 | $8.28 | $8.38 | $8.38 | 589,371 |
| 2022-06-27 | $8.49 | $8.60 | $8.17 | $8.45 | $8.45 | 600,663 |
| 2022-06-24 | $8.61 | $8.77 | $8.20 | $8.28 | $8.28 | 2,580,449 |
| 2022-06-23 | $8.36 | $8.60 | $8.31 | $8.51 | $8.51 | 473,077 |
| 2022-06-22 | $7.93 | $8.51 | $7.93 | $8.29 | $8.29 | 469,234 |
| 2022-06-21 | $8.31 | $8.63 | $8.22 | $8.27 | $8.27 | 689,558 |
| 2022-06-17 | $7.68 | $8.29 | $7.50 | $8.12 | $8.12 | 3,953,408 |
| 2022-06-16 | $8.00 | $8.15 | $7.39 | $7.51 | $7.51 | 662,879 |
| 2022-06-15 | $8.09 | $8.52 | $8.01 | $8.31 | $8.31 | 558,625 |
| 2022-06-14 | $8.29 | $8.37 | $7.87 | $7.98 | $7.98 | 794,229 |
| 2022-06-13 | $8.13 | $8.51 | $8.00 | $8.28 | $8.28 | 703,223 |
| 2022-06-10 | $8.97 | $9.16 | $8.61 | $8.70 | $8.70 | 669,165 |
| 2022-06-09 | $9.58 | $9.65 | $9.09 | $9.12 | $9.12 | 515,856 |
| 2022-06-08 | $9.93 | $10.28 | $9.69 | $9.71 | $9.71 | 328,399 |
| 2022-06-07 | $10.08 | $10.14 | $9.75 | $9.95 | $9.95 | 469,388 |
| 2022-06-06 | $10.30 | $10.44 | $10.02 | $10.20 | $10.20 | 420,567 |
| 2022-06-03 | $9.85 | $10.09 | $9.60 | $10.04 | $10.04 | 693,202 |
| 2022-06-02 | $9.34 | $10.01 | $9.34 | $9.90 | $9.90 | 887,933 |
| 2022-06-01 | $9.65 | $9.89 | $9.17 | $9.34 | $9.34 | 620,950 |
| 2022-05-31 | $10.21 | $10.27 | $9.54 | $9.63 | $9.63 | 918,280 |
| 2022-05-27 | $9.38 | $10.13 | $9.38 | $10.12 | $10.12 | 585,010 |
| 2022-05-26 | $9.14 | $9.64 | $9.10 | $9.36 | $9.36 | 704,842 |
| 2022-05-25 | $8.19 | $9.26 | $8.19 | $9.20 | $9.20 | 1,173,609 |
| 2022-05-24 | $7.95 | $8.02 | $7.71 | $7.83 | $7.83 | 599,514 |
| 2022-05-23 | $7.91 | $8.01 | $7.71 | $7.98 | $7.98 | 625,721 |
| 2022-05-20 | $7.74 | $7.90 | $7.60 | $7.79 | $7.79 | 554,607 |
| 2022-05-19 | $7.40 | $7.93 | $7.37 | $7.66 | $7.66 | 577,397 |
| 2022-05-18 | $7.45 | $7.70 | $7.28 | $7.40 | $7.40 | 402,785 |
| 2022-05-17 | $7.78 | $8.04 | $7.54 | $7.60 | $7.60 | 484,935 |
| 2022-05-16 | $7.44 | $8.03 | $7.28 | $7.64 | $7.64 | 691,588 |
| 2022-05-13 | $7.50 | $7.85 | $7.21 | $7.54 | $7.54 | 1,414,185 |
| 2022-05-12 | $6.79 | $7.25 | $6.77 | $7.00 | $7.00 | 944,346 |
| 2022-05-11 | $6.84 | $7.19 | $6.62 | $6.95 | $6.95 | 856,313 |
| 2022-05-10 | $7.00 | $7.27 | $6.54 | $6.89 | $6.89 | 779,191 |
| 2022-05-09 | $7.28 | $7.30 | $6.90 | $7.00 | $7.00 | 682,005 |
| 2022-05-06 | $7.78 | $7.78 | $7.30 | $7.41 | $7.41 | 380,328 |
| 2022-05-05 | $8.22 | $8.22 | $7.75 | $7.88 | $7.88 | 364,770 |
| 2022-05-04 | $7.93 | $8.47 | $7.79 | $8.39 | $8.39 | 489,969 |
| 2022-05-03 | $7.96 | $8.07 | $7.78 | $7.87 | $7.87 | 518,494 |
| 2022-05-02 | $7.75 | $8.02 | $7.70 | $7.99 | $7.99 | 419,736 |
| 2022-04-29 | $8.05 | $8.29 | $7.77 | $7.79 | $7.79 | 384,896 |
| 2022-04-28 | $7.85 | $8.21 | $7.58 | $8.08 | $8.08 | 429,674 |
| 2022-04-27 | $7.91 | $8.11 | $7.75 | $7.77 | $7.77 | 482,721 |
| 2022-04-26 | $8.24 | $8.26 | $7.92 | $7.94 | $7.94 | 445,002 |
| 2022-04-25 | $8.06 | $8.39 | $7.99 | $8.33 | $8.33 | 576,712 |
| 2022-04-22 | $8.71 | $8.79 | $8.17 | $8.19 | $8.19 | 423,008 |
| 2022-04-21 | $8.81 | $8.92 | $8.59 | $8.65 | $8.65 | 434,624 |
| 2022-04-20 | $9.32 | $9.32 | $8.72 | $8.73 | $8.73 | 432,008 |
| 2022-04-19 | $9.19 | $9.43 | $9.01 | $9.27 | $9.27 | 343,304 |
| 2022-04-18 | $9.50 | $9.56 | $8.97 | $9.18 | $9.18 | 480,573 |
| 2022-04-14 | $9.68 | $9.77 | $9.47 | $9.57 | $9.57 | 542,333 |
| 2022-04-13 | $9.62 | $9.70 | $9.41 | $9.58 | $9.58 | 460,809 |
| 2022-04-12 | $9.65 | $9.84 | $9.49 | $9.63 | $9.63 | 420,968 |
| 2022-04-11 | $9.76 | $9.82 | $9.52 | $9.55 | $9.55 | 402,391 |
| 2022-04-08 | $10.29 | $10.29 | $9.71 | $9.84 | $9.84 | 486,794 |
| 2022-04-07 | $10.36 | $10.52 | $10.11 | $10.36 | $10.36 | 623,261 |
| 2022-04-06 | $10.27 | $10.42 | $9.90 | $10.28 | $10.28 | 591,626 |
| 2022-04-05 | $10.50 | $10.63 | $10.31 | $10.41 | $10.41 | 362,050 |
| 2022-04-04 | $9.91 | $10.64 | $9.91 | $10.52 | $10.52 | 588,718 |
| 2022-04-01 | $10.00 | $10.13 | $9.63 | $9.85 | $9.85 | 530,667 |
| 2022-03-31 | $9.95 | $10.37 | $9.84 | $9.97 | $9.97 | 553,311 |
| 2022-03-30 | $9.90 | $10.12 | $9.70 | $9.95 | $9.95 | 708,928 |
| 2022-03-29 | $9.82 | $10.13 | $9.64 | $9.90 | $9.90 | 1,005,687 |
| 2022-03-28 | $9.73 | $9.97 | $9.55 | $9.75 | $9.75 | 581,058 |
| 2022-03-25 | $10.00 | $10.00 | $9.49 | $9.69 | $9.69 | 698,264 |
| 2022-03-24 | $10.03 | $10.28 | $9.83 | $10.00 | $10.00 | 702,520 |
| 2022-03-23 | $10.04 | $10.34 | $9.80 | $10.01 | $10.01 | 498,635 |
| 2022-03-22 | $10.10 | $10.34 | $9.80 | $10.23 | $10.23 | 1,075,300 |
| 2022-03-21 | $10.49 | $10.78 | $9.95 | $10.05 | $10.05 | 1,382,484 |
| 2022-03-18 | $9.80 | $10.69 | $9.80 | $10.50 | $10.50 | 7,629,631 |
| 2022-03-17 | $9.19 | $10.30 | $9.18 | $10.04 | $10.04 | 2,330,176 |
| 2022-03-16 | $9.05 | $9.49 | $8.51 | $9.11 | $9.11 | 3,000,367 |
| 2022-03-15 | $9.65 | $10.36 | $9.65 | $10.27 | $10.27 | 984,842 |
| 2022-03-14 | $9.68 | $10.35 | $9.41 | $9.79 | $9.79 | 1,574,482 |
| 2022-03-11 | $9.95 | $10.09 | $9.16 | $9.35 | $9.35 | 519,157 |
| 2022-03-10 | $10.12 | $10.12 | $9.73 | $9.85 | $9.85 | 564,585 |
| 2022-03-09 | $9.90 | $10.35 | $9.83 | $10.21 | $10.21 | 918,399 |
| 2022-03-08 | $9.42 | $9.89 | $9.12 | $9.73 | $9.73 | 1,009,281 |
| 2022-03-07 | $9.26 | $9.60 | $9.07 | $9.18 | $9.18 | 763,028 |
| 2022-03-04 | $9.80 | $9.93 | $8.97 | $9.17 | $9.17 | 1,091,651 |
| 2022-03-03 | $10.65 | $10.83 | $9.83 | $9.85 | $9.85 | 827,523 |
| 2022-03-02 | $11.10 | $11.15 | $10.47 | $10.65 | $10.65 | 806,573 |
| 2022-03-01 | $11.55 | $11.84 | $10.77 | $11.09 | $11.09 | 1,580,808 |
| 2022-02-28 | $11.22 | $11.89 | $11.22 | $11.42 | $11.42 | 2,459,796 |
| 2022-02-25 | $11.67 | $11.97 | $10.71 | $11.22 | $11.22 | 1,821,161 |
| 2022-02-24 | $10.57 | $12.44 | $10.39 | $12.31 | $12.31 | 1,955,184 |
| 2022-02-23 | $9.96 | $10.44 | $9.94 | $10.25 | $10.25 | 892,665 |
| 2022-02-22 | $10.01 | $10.55 | $9.81 | $9.90 | $9.90 | 419,778 |
| 2022-02-18 | $10.20 | $10.54 | $10.03 | $10.13 | $10.13 | 1,128,473 |
| 2022-02-17 | $10.67 | $10.74 | $10.21 | $10.26 | $10.26 | 637,116 |
| 2022-02-16 | $11.13 | $11.13 | $10.58 | $10.79 | $10.79 | 346,306 |
| 2022-02-15 | $10.67 | $11.26 | $10.60 | $11.19 | $11.19 | 777,904 |
| 2022-02-14 | $10.28 | $10.86 | $10.28 | $10.54 | $10.54 | 518,188 |
| 2022-02-11 | $10.42 | $10.74 | $10.09 | $10.24 | $10.24 | 529,581 |
| 2022-02-10 | $10.33 | $10.88 | $10.27 | $10.37 | $10.37 | 664,950 |
| 2022-02-09 | $10.69 | $10.81 | $10.50 | $10.66 | $10.66 | 596,144 |
| 2022-02-08 | $10.44 | $10.59 | $10.22 | $10.56 | $10.56 | 299,691 |
| 2022-02-07 | $10.50 | $10.90 | $10.39 | $10.57 | $10.57 | 423,847 |
| 2022-02-04 | $10.12 | $10.65 | $10.04 | $10.51 | $10.51 | 392,951 |
| 2022-02-03 | $10.39 | $10.79 | $10.09 | $10.11 | $10.11 | 638,962 |
| 2022-02-02 | $11.52 | $11.56 | $10.56 | $10.74 | $10.74 | 612,752 |
| 2022-02-01 | $11.99 | $11.99 | $11.16 | $11.48 | $11.48 | 555,383 |
| 2022-01-31 | $10.61 | $11.74 | $10.50 | $11.69 | $11.69 | 775,060 |
| 2022-01-28 | $10.22 | $10.57 | $10.07 | $10.53 | $10.53 | 910,123 |
| 2022-01-27 | $11.14 | $11.25 | $10.18 | $10.57 | $10.57 | 1,170,821 |
| 2022-01-26 | $11.96 | $12.00 | $10.86 | $10.97 | $10.97 | 895,876 |
| 2022-01-25 | $11.93 | $12.33 | $11.34 | $11.48 | $11.48 | 948,520 |
| 2022-01-24 | $12.16 | $12.28 | $10.88 | $12.22 | $12.22 | 1,322,598 |
| 2022-01-21 | $12.98 | $13.43 | $12.53 | $12.72 | $12.72 | 1,673,406 |
| 2022-01-20 | $13.86 | $14.32 | $13.06 | $13.09 | $13.09 | 933,170 |
| 2022-01-19 | $13.46 | $14.10 | $13.24 | $13.64 | $13.64 | 1,050,498 |
| 2022-01-18 | $13.37 | $13.93 | $13.17 | $13.20 | $13.20 | 945,597 |
| 2022-01-14 | $13.95 | $14.32 | $13.17 | $13.65 | $13.65 | 710,155 |
| 2022-01-13 | $14.03 | $14.56 | $13.83 | $14.09 | $14.09 | 522,127 |
| 2022-01-12 | $14.66 | $14.87 | $14.16 | $14.19 | $14.19 | 332,631 |
| 2022-01-11 | $13.56 | $14.84 | $13.49 | $14.60 | $14.60 | 1,278,298 |
| 2022-01-10 | $13.58 | $13.97 | $12.92 | $13.51 | $13.51 | 710,303 |
| 2022-01-07 | $13.80 | $14.08 | $13.44 | $13.72 | $13.72 | 844,967 |
| 2022-01-06 | $14.29 | $14.69 | $13.83 | $13.95 | $13.95 | 812,159 |
| 2022-01-05 | $15.15 | $15.47 | $14.39 | $14.42 | $14.42 | 762,903 |
| 2022-01-04 | $15.91 | $16.02 | $15.12 | $15.36 | $15.36 | 381,638 |
| 2022-01-03 | $15.77 | $16.15 | $15.30 | $16.00 | $16.00 | 440,670 |
| 2021-12-31 | $15.61 | $15.73 | $15.25 | $15.42 | $15.42 | 717,313 |
| 2021-12-30 | $15.64 | $15.90 | $15.34 | $15.65 | $15.65 | 1,265,008 |
| 2021-12-29 | $15.82 | $15.95 | $15.36 | $15.47 | $15.47 | 585,477 |
| 2021-12-28 | $16.02 | $16.21 | $15.85 | $15.93 | $15.93 | 498,659 |
| 2021-12-27 | $16.20 | $16.34 | $15.97 | $16.16 | $16.16 | 575,054 |
| 2021-12-23 | $15.98 | $16.33 | $15.86 | $16.17 | $16.17 | 381,837 |
| 2021-12-22 | $16.05 | $16.05 | $15.32 | $15.96 | $15.96 | 503,205 |
| 2021-12-21 | $15.03 | $15.86 | $15.03 | $15.84 | $15.84 | 448,679 |
| 2021-12-20 | $15.27 | $15.55 | $14.65 | $14.86 | $14.86 | 656,674 |
| 2021-12-17 | $14.48 | $16.05 | $14.48 | $15.80 | $15.80 | 1,542,837 |
| 2021-12-16 | $15.82 | $15.82 | $14.82 | $15.32 | $15.32 | 2,005,733 |
| 2021-12-15 | $15.35 | $15.65 | $14.43 | $15.47 | $15.47 | 985,813 |
| 2021-12-14 | $15.66 | $15.92 | $15.21 | $15.35 | $15.35 | 723,945 |
| 2021-12-13 | $15.75 | $16.19 | $15.68 | $15.82 | $15.82 | 648,390 |
| 2021-12-10 | $16.26 | $16.38 | $15.68 | $15.87 | $15.87 | 307,091 |
| 2021-12-09 | $16.82 | $17.20 | $16.08 | $16.14 | $16.14 | 564,407 |
| 2021-12-08 | $17.00 | $17.28 | $16.42 | $17.10 | $17.10 | 614,215 |
| 2021-12-07 | $16.52 | $17.28 | $16.38 | $17.00 | $17.00 | 564,082 |
| 2021-12-06 | $15.53 | $16.47 | $15.19 | $16.16 | $16.16 | 1,259,195 |
| 2021-12-03 | $15.67 | $16.06 | $15.19 | $15.53 | $15.53 | 1,119,979 |
| 2021-12-02 | $15.43 | $16.06 | $14.99 | $15.95 | $15.95 | 648,285 |
| 2021-12-01 | $16.09 | $16.19 | $15.34 | $15.57 | $15.57 | 1,230,694 |
| 2021-11-30 | $16.23 | $16.46 | $15.17 | $15.75 | $15.75 | 1,140,312 |
| 2021-11-29 | $16.32 | $16.53 | $15.50 | $16.19 | $16.19 | 1,463,008 |
| 2021-11-26 | $16.26 | $16.49 | $15.90 | $16.15 | $16.15 | 461,937 |
| 2021-11-24 | $16.72 | $17.03 | $16.31 | $16.50 | $16.50 | 1,113,805 |
| 2021-11-23 | $17.76 | $18.10 | $16.70 | $16.89 | $16.89 | 1,115,268 |
| 2021-11-22 | $18.70 | $18.85 | $17.93 | $17.96 | $17.96 | 844,217 |
| 2021-11-19 | $19.43 | $19.83 | $18.75 | $18.83 | $18.83 | 1,551,446 |
| 2021-11-18 | $18.32 | $19.09 | $18.05 | $18.82 | $18.82 | 991,171 |
| 2021-11-17 | $17.53 | $18.59 | $17.13 | $18.51 | $18.51 | 1,237,314 |
| 2021-11-16 | $17.69 | $18.01 | $17.00 | $17.59 | $17.59 | 2,208,856 |
| 2021-11-15 | $16.96 | $19.48 | $14.80 | $17.54 | $17.54 | 12,021,550 |
| 2021-11-12 | $24.06 | $24.53 | $24.05 | $24.38 | $24.38 | 830,942 |
| 2021-11-11 | $24.55 | $24.82 | $23.92 | $23.95 | $23.95 | 506,038 |
| 2021-11-10 | $25.47 | $25.55 | $24.38 | $24.60 | $24.60 | 591,998 |
| 2021-11-09 | $26.17 | $26.64 | $25.67 | $25.77 | $25.77 | 355,850 |
| 2021-11-08 | $26.58 | $26.80 | $26.36 | $26.45 | $26.45 | 376,459 |
| 2021-11-05 | $26.18 | $26.57 | $25.87 | $26.52 | $26.52 | 348,562 |
| 2021-11-04 | $26.21 | $26.21 | $25.20 | $26.01 | $26.01 | 405,226 |
| 2021-11-03 | $25.51 | $26.02 | $24.85 | $25.98 | $25.98 | 881,544 |
| 2021-11-02 | $25.83 | $26.12 | $25.26 | $25.50 | $25.50 | 303,868 |
| 2021-11-01 | $25.89 | $26.11 | $25.10 | $25.88 | $25.88 | 759,022 |
| 2021-10-29 | $25.73 | $26.03 | $25.41 | $25.91 | $25.91 | 236,902 |
| 2021-10-28 | $25.74 | $26.35 | $25.74 | $25.79 | $25.79 | 430,644 |
| 2021-10-27 | $26.01 | $26.20 | $25.45 | $25.68 | $25.68 | 358,434 |
| 2021-10-26 | $26.67 | $26.95 | $25.87 | $25.89 | $25.89 | 339,554 |
| 2021-10-25 | $26.50 | $26.97 | $26.38 | $26.49 | $26.49 | 280,486 |
| 2021-10-22 | $27.05 | $27.47 | $26.57 | $26.65 | $26.65 | 324,529 |
| 2021-10-21 | $27.16 | $27.57 | $27.03 | $27.14 | $27.14 | 921,549 |
| 2021-10-20 | $26.98 | $27.34 | $26.71 | $27.17 | $27.17 | 307,192 |
| 2021-10-19 | $27.94 | $28.00 | $27.04 | $27.04 | $27.04 | 433,773 |
| 2021-10-18 | $28.42 | $28.42 | $27.29 | $27.48 | $27.48 | 484,693 |
| 2021-10-15 | $28.49 | $28.94 | $28.13 | $28.45 | $28.45 | 613,827 |
| 2021-10-14 | $27.77 | $28.14 | $27.39 | $28.13 | $28.13 | 626,557 |
| 2021-10-13 | $27.01 | $27.69 | $27.01 | $27.43 | $27.43 | 235,595 |
| 2021-10-12 | $26.95 | $27.72 | $26.95 | $26.98 | $26.98 | 399,459 |
| 2021-10-11 | $26.65 | $27.29 | $26.51 | $26.78 | $26.78 | 323,093 |
| 2021-10-08 | $28.09 | $28.09 | $26.40 | $26.60 | $26.60 | 535,468 |
| 2021-10-07 | $27.85 | $28.72 | $27.74 | $27.87 | $27.87 | 573,504 |
| 2021-10-06 | $26.81 | $27.64 | $26.75 | $27.62 | $27.62 | 384,796 |
| 2021-10-05 | $27.35 | $27.66 | $27.13 | $27.21 | $27.21 | 308,705 |
| 2021-10-04 | $28.29 | $28.36 | $27.07 | $27.31 | $27.31 | 451,559 |
| 2021-10-01 | $28.58 | $28.72 | $28.26 | $28.59 | $28.59 | 405,615 |
| 2021-09-30 | $28.46 | $29.37 | $28.04 | $28.42 | $28.42 | 909,906 |
| 2021-09-29 | $28.73 | $28.93 | $28.32 | $28.42 | $28.42 | 344,704 |
| 2021-09-28 | $29.46 | $29.46 | $27.75 | $28.45 | $28.45 | 1,464,669 |
| 2021-09-27 | $29.60 | $30.05 | $29.01 | $29.74 | $29.74 | 430,714 |
| 2021-09-24 | $30.51 | $31.18 | $29.45 | $29.79 | $29.79 | 1,646,636 |
| 2021-09-23 | $31.58 | $31.78 | $30.61 | $30.70 | $30.70 | 391,486 |
| 2021-09-22 | $30.76 | $31.75 | $30.51 | $31.60 | $31.60 | 327,016 |
| 2021-09-21 | $32.00 | $32.23 | $30.69 | $30.78 | $30.78 | 621,967 |
| 2021-09-20 | $31.50 | $32.50 | $31.13 | $31.97 | $31.97 | 826,086 |
| 2021-09-17 | $33.87 | $33.87 | $32.27 | $32.34 | $32.34 | 5,153,916 |
| 2021-09-16 | $32.98 | $33.71 | $32.73 | $33.51 | $33.51 | 829,502 |
| 2021-09-15 | $33.14 | $33.87 | $32.41 | $32.93 | $32.93 | 694,167 |
| 2021-09-14 | $33.33 | $33.67 | $32.99 | $33.14 | $33.14 | 626,187 |
| 2021-09-13 | $33.74 | $33.74 | $32.23 | $33.11 | $33.11 | 486,389 |
| 2021-09-10 | $33.97 | $34.40 | $33.19 | $33.61 | $33.61 | 644,070 |
| 2021-09-09 | $33.46 | $34.22 | $33.46 | $34.10 | $34.10 | 531,057 |
| 2021-09-08 | $33.76 | $34.27 | $33.06 | $33.58 | $33.58 | 576,827 |
| 2021-09-07 | $34.39 | $34.68 | $33.68 | $33.96 | $33.96 | 543,548 |
| 2021-09-03 | $33.00 | $34.51 | $32.69 | $34.42 | $34.42 | 1,022,045 |
| 2021-09-02 | $32.83 | $33.03 | $32.50 | $32.99 | $32.99 | 487,064 |
| 2021-09-01 | $32.94 | $33.01 | $30.68 | $32.48 | $32.48 | 738,789 |
| 2021-08-31 | $31.91 | $33.00 | $31.41 | $33.00 | $33.00 | 488,425 |
| 2021-08-30 | $32.89 | $33.04 | $32.22 | $32.29 | $32.29 | 717,928 |
| 2021-08-27 | $31.93 | $33.06 | $31.87 | $32.74 | $32.74 | 780,432 |
| 2021-08-26 | $31.71 | $32.71 | $31.71 | $32.01 | $32.01 | 549,397 |
| 2021-08-25 | $31.39 | $32.41 | $31.38 | $31.88 | $31.88 | 707,358 |
| 2021-08-24 | $30.18 | $31.61 | $30.09 | $31.36 | $31.36 | 768,128 |
| 2021-08-23 | $29.36 | $30.91 | $29.28 | $30.23 | $30.23 | 971,706 |
| 2021-08-20 | $27.39 | $29.75 | $27.14 | $29.23 | $29.23 | 1,428,920 |
| 2021-08-19 | $25.72 | $27.54 | $25.72 | $27.52 | $27.52 | 953,431 |
| 2021-08-18 | $25.81 | $26.40 | $25.37 | $25.94 | $25.94 | 439,101 |
| 2021-08-17 | $25.07 | $26.08 | $24.50 | $25.81 | $25.81 | 1,538,711 |
| 2021-08-16 | $25.99 | $26.01 | $23.96 | $24.56 | $24.56 | 1,202,942 |
| 2021-08-13 | $27.05 | $27.12 | $25.77 | $25.93 | $25.93 | 742,829 |
| 2021-08-12 | $27.15 | $27.67 | $26.71 | $27.06 | $27.06 | 553,284 |
| 2021-08-11 | $28.98 | $29.13 | $26.92 | $27.09 | $27.09 | 489,218 |
| 2021-08-10 | $28.55 | $28.96 | $28.05 | $28.68 | $28.68 | 436,183 |
| 2021-08-09 | $28.01 | $29.05 | $27.81 | $28.57 | $28.57 | 695,775 |
| 2021-08-06 | $28.37 | $28.69 | $27.68 | $27.92 | $27.92 | 262,505 |
| 2021-08-05 | $28.47 | $28.88 | $27.95 | $28.43 | $28.43 | 788,733 |
| 2021-08-04 | $28.10 | $28.57 | $27.88 | $28.22 | $28.22 | 271,003 |
| 2021-08-03 | $28.95 | $29.11 | $27.89 | $28.21 | $28.21 | 306,721 |
| 2021-08-02 | $28.52 | $29.62 | $28.39 | $28.62 | $28.62 | 777,536 |
| 2021-07-30 | $27.87 | $28.50 | $27.69 | $28.02 | $28.02 | 497,790 |
| 2021-07-29 | $27.82 | $28.37 | $27.41 | $28.10 | $28.10 | 517,233 |
| 2021-07-28 | $27.00 | $28.11 | $26.79 | $27.71 | $27.71 | 593,943 |
| 2021-07-27 | $26.96 | $27.26 | $26.31 | $26.83 | $26.83 | 475,855 |
| 2021-07-26 | $26.55 | $27.12 | $26.08 | $26.54 | $26.54 | 661,652 |
| 2021-07-23 | $27.42 | $27.62 | $26.54 | $26.69 | $26.69 | 1,045,739 |
| 2021-07-22 | $28.89 | $28.90 | $27.31 | $27.32 | $27.32 | 761,138 |
| 2021-07-21 | $28.26 | $29.07 | $27.68 | $28.53 | $28.53 | 709,918 |
| 2021-07-20 | $27.99 | $28.77 | $27.31 | $28.20 | $28.20 | 700,200 |
| 2021-07-19 | $28.55 | $28.55 | $27.49 | $27.66 | $27.66 | 735,801 |
| 2021-07-16 | $30.42 | $30.69 | $28.83 | $28.98 | $28.98 | 2,062,639 |
| 2021-07-15 | $30.48 | $31.01 | $29.38 | $30.19 | $30.19 | 861,480 |
| 2021-07-14 | $31.91 | $31.91 | $30.47 | $30.59 | $30.59 | 705,358 |
| 2021-07-13 | $32.22 | $32.66 | $31.56 | $31.65 | $31.65 | 455,193 |
| 2021-07-12 | $31.42 | $33.05 | $31.27 | $32.38 | $32.38 | 928,291 |
| 2021-07-09 | $31.43 | $31.43 | $30.14 | $31.11 | $31.11 | 661,410 |
| 2021-07-08 | $31.60 | $31.99 | $30.73 | $31.15 | $31.15 | 556,861 |
| 2021-07-07 | $32.06 | $32.64 | $31.16 | $32.24 | $32.24 | 572,605 |
| 2021-07-06 | $32.12 | $32.29 | $31.69 | $32.09 | $32.09 | 604,208 |
| 2021-07-02 | $32.99 | $33.05 | $31.27 | $32.23 | $32.23 | 691,022 |
| 2021-07-01 | $34.07 | $34.07 | $32.48 | $32.86 | $32.86 | 599,284 |
| 2021-06-30 | $33.95 | $34.29 | $31.01 | $34.01 | $34.01 | 1,499,542 |
| 2021-06-29 | $34.36 | $34.87 | $33.99 | $34.56 | $34.56 | 356,220 |
| 2021-06-28 | $34.45 | $35.07 | $34.18 | $34.23 | $34.23 | 313,068 |
| 2021-06-25 | $34.52 | $35.42 | $34.11 | $34.23 | $34.23 | 855,373 |
| 2021-06-24 | $34.96 | $35.46 | $34.18 | $34.46 | $34.46 | 321,328 |
| 2021-06-23 | $35.16 | $35.61 | $34.01 | $34.64 | $34.64 | 527,423 |
| 2021-06-22 | $35.01 | $35.85 | $34.49 | $35.15 | $35.15 | 696,200 |
| 2021-06-21 | $35.50 | $36.23 | $34.74 | $35.50 | $35.50 | 612,804 |
| 2021-06-18 | $35.93 | $36.71 | $35.31 | $35.52 | $35.52 | 1,851,692 |
| 2021-06-17 | $35.48 | $36.92 | $35.25 | $36.53 | $36.53 | 916,453 |
| 2021-06-16 | $36.00 | $36.56 | $35.45 | $35.61 | $35.61 | 981,065 |
| 2021-06-15 | $35.77 | $36.29 | $35.30 | $36.17 | $36.17 | 544,032 |
| 2021-06-14 | $35.99 | $36.49 | $35.60 | $35.68 | $35.68 | 695,235 |
| 2021-06-11 | $34.80 | $35.88 | $34.50 | $35.67 | $35.67 | 508,463 |
| 2021-06-10 | $34.55 | $35.05 | $34.09 | $34.64 | $34.64 | 322,257 |
| 2021-06-09 | $35.35 | $35.75 | $34.29 | $34.38 | $34.38 | 361,996 |
| 2021-06-08 | $34.00 | $35.31 | $33.66 | $35.00 | $35.00 | 719,419 |
| 2021-06-07 | $33.25 | $34.01 | $32.82 | $33.94 | $33.94 | 716,055 |
| 2021-06-04 | $33.50 | $33.89 | $32.93 | $33.26 | $33.26 | 582,548 |
| 2021-06-03 | $33.04 | $33.83 | $32.63 | $33.44 | $33.44 | 571,663 |
| 2021-06-02 | $33.14 | $34.05 | $32.81 | $33.50 | $33.50 | 515,958 |
| 2021-06-01 | $33.36 | $34.07 | $33.06 | $33.14 | $33.14 | 376,709 |
| 2021-05-28 | $33.17 | $33.38 | $32.50 | $32.88 | $32.88 | 452,454 |
| 2021-05-27 | $32.60 | $33.46 | $32.22 | $33.01 | $33.01 | 531,441 |
| 2021-05-26 | $31.26 | $33.38 | $31.26 | $32.68 | $32.68 | 619,939 |
| 2021-05-25 | $30.57 | $31.52 | $30.15 | $31.20 | $31.20 | 582,528 |
| 2021-05-24 | $30.63 | $30.94 | $29.91 | $30.44 | $30.44 | 546,012 |
| 2021-05-21 | $31.71 | $31.71 | $29.68 | $30.46 | $30.46 | 582,363 |
| 2021-05-20 | $28.17 | $31.68 | $28.13 | $31.39 | $31.39 | 1,423,134 |
| 2021-05-19 | $29.20 | $29.70 | $27.61 | $27.85 | $27.85 | 2,351,911 |
| 2021-05-18 | $32.78 | $33.33 | $29.61 | $29.66 | $29.66 | 2,940,924 |
| 2021-05-17 | $35.40 | $35.92 | $33.87 | $34.64 | $34.64 | 1,136,019 |
| 2021-05-14 | $34.53 | $36.38 | $33.40 | $35.52 | $35.52 | 1,478,935 |
| 2021-05-13 | $31.53 | $33.88 | $31.23 | $33.41 | $33.41 | 1,796,080 |
| 2021-05-12 | $30.74 | $31.64 | $30.32 | $31.02 | $31.02 | 320,914 |
| 2021-05-11 | $30.34 | $31.60 | $30.13 | $31.22 | $31.22 | 521,693 |
| 2021-05-10 | $31.21 | $31.96 | $30.48 | $31.41 | $31.41 | 375,198 |
| 2021-05-07 | $31.39 | $31.71 | $30.55 | $31.08 | $31.08 | 492,443 |
| 2021-05-06 | $31.51 | $31.62 | $30.38 | $30.95 | $30.95 | 378,803 |
| 2021-05-05 | $31.95 | $31.95 | $30.55 | $31.70 | $31.70 | 419,922 |
| 2021-05-04 | $32.17 | $32.34 | $30.85 | $31.78 | $31.78 | 353,737 |
| 2021-05-03 | $33.32 | $33.44 | $32.11 | $32.71 | $32.71 | 288,316 |
| 2021-04-30 | $33.06 | $33.54 | $32.57 | $33.18 | $33.18 | 258,914 |
| 2021-04-29 | $33.77 | $34.33 | $32.52 | $33.56 | $33.56 | 503,437 |
| 2021-04-28 | $33.65 | $33.83 | $33.02 | $33.40 | $33.40 | 345,547 |
| 2021-04-27 | $35.35 | $35.49 | $33.42 | $33.87 | $33.87 | 382,531 |
| 2021-04-26 | $34.16 | $35.60 | $33.83 | $35.11 | $35.11 | 330,059 |
| 2021-04-23 | $34.30 | $34.74 | $33.40 | $33.90 | $33.90 | 377,540 |
| 2021-04-22 | $33.21 | $35.00 | $32.90 | $34.09 | $34.09 | 458,597 |
| 2021-04-21 | $33.74 | $34.00 | $32.38 | $33.34 | $33.34 | 533,735 |
| 2021-04-20 | $34.04 | $34.46 | $33.14 | $33.96 | $33.96 | 387,939 |
| 2021-04-19 | $34.96 | $35.20 | $33.71 | $34.13 | $34.13 | 350,207 |
| 2021-04-16 | $35.41 | $35.63 | $34.65 | $35.30 | $35.30 | 323,533 |
| 2021-04-15 | $34.59 | $35.58 | $33.84 | $35.25 | $35.25 | 356,990 |
| 2021-04-14 | $35.28 | $36.39 | $34.26 | $34.45 | $34.45 | 853,913 |
| 2021-04-13 | $34.11 | $35.78 | $33.34 | $35.39 | $35.39 | 637,037 |
| 2021-04-12 | $34.72 | $34.79 | $33.09 | $33.88 | $33.88 | 465,791 |
| 2021-04-09 | $34.01 | $35.14 | $33.22 | $34.40 | $34.40 | 655,329 |
| 2021-04-08 | $34.09 | $34.86 | $33.78 | $34.32 | $34.32 | 438,113 |
| 2021-04-07 | $35.04 | $35.52 | $33.99 | $34.46 | $34.46 | 468,603 |
| 2021-04-06 | $36.51 | $37.11 | $34.76 | $34.94 | $34.94 | 1,108,198 |
| 2021-04-05 | $36.02 | $37.46 | $35.55 | $37.21 | $37.21 | 1,784,843 |
| 2021-04-01 | $34.48 | $37.00 | $34.07 | $35.32 | $35.32 | 4,816,131 |
| 2021-03-31 | $35.64 | $38.11 | $35.64 | $37.92 | $37.92 | 855,864 |
| 2021-03-30 | $35.72 | $36.18 | $34.74 | $35.50 | $35.50 | 682,945 |
| 2021-03-29 | $37.70 | $37.71 | $35.63 | $36.14 | $36.14 | 707,872 |
| 2021-03-26 | $35.90 | $39.45 | $34.68 | $37.71 | $37.71 | 2,984,780 |
| 2021-03-25 | $32.47 | $32.83 | $30.40 | $30.75 | $30.75 | 635,859 |
| 2021-03-24 | $34.42 | $35.42 | $32.97 | $33.09 | $33.09 | 797,179 |
| 2021-03-23 | $33.44 | $34.31 | $33.06 | $34.06 | $34.06 | 681,611 |
| 2021-03-22 | $34.00 | $34.72 | $32.91 | $33.12 | $33.12 | 511,402 |
| 2021-03-19 | $34.87 | $35.61 | $33.55 | $33.88 | $33.88 | 3,269,064 |
| 2021-03-18 | $35.69 | $36.07 | $34.18 | $34.48 | $34.48 | 452,020 |
| 2021-03-17 | $35.01 | $36.79 | $34.54 | $35.84 | $35.84 | 491,730 |
| 2021-03-16 | $35.40 | $36.85 | $34.97 | $35.74 | $35.74 | 443,330 |
| 2021-03-15 | $34.50 | $36.34 | $34.02 | $35.12 | $35.12 | 400,682 |
| 2021-03-12 | $32.05 | $34.75 | $31.99 | $34.23 | $34.23 | 335,116 |
| 2021-03-11 | $32.82 | $34.39 | $32.82 | $33.45 | $33.45 | 489,686 |
| 2021-03-10 | $32.00 | $33.49 | $31.99 | $32.15 | $32.15 | 509,064 |
| 2021-03-09 | $30.40 | $31.98 | $30.34 | $31.42 | $31.42 | 357,103 |
| 2021-03-08 | $30.85 | $31.51 | $29.00 | $29.42 | $29.42 | 482,205 |
| 2021-03-05 | $32.00 | $32.00 | $27.90 | $30.43 | $30.43 | 866,905 |
| 2021-03-04 | $32.60 | $33.03 | $30.03 | $31.71 | $31.71 | 815,350 |
| 2021-03-03 | $33.72 | $34.50 | $32.35 | $32.83 | $32.83 | 416,958 |
| 2021-03-02 | $34.87 | $34.92 | $33.11 | $33.75 | $33.75 | 503,433 |
| 2021-03-01 | $34.41 | $35.99 | $34.38 | $35.02 | $35.02 | 330,773 |
| 2021-02-26 | $34.20 | $34.90 | $32.14 | $33.32 | $33.32 | 657,159 |
| 2021-02-25 | $36.20 | $36.71 | $34.14 | $34.63 | $34.63 | 368,702 |
| 2021-02-24 | $35.08 | $36.99 | $34.27 | $36.59 | $36.59 | 304,928 |
| 2021-02-23 | $33.40 | $34.79 | $30.64 | $34.54 | $34.54 | 595,979 |
| 2021-02-22 | $35.23 | $36.34 | $34.17 | $34.40 | $34.40 | 263,597 |
| 2021-02-19 | $35.60 | $36.32 | $34.85 | $35.59 | $35.59 | 422,772 |
| 2021-02-18 | $34.87 | $35.45 | $33.71 | $34.94 | $34.94 | 682,495 |
| 2021-02-17 | $35.63 | $35.85 | $34.30 | $35.46 | $35.46 | 731,370 |
| 2021-02-16 | $37.99 | $38.05 | $35.90 | $36.11 | $36.11 | 303,167 |
| 2021-02-12 | $37.57 | $38.58 | $36.72 | $37.02 | $37.02 | 409,251 |
| 2021-02-11 | $37.40 | $39.37 | $37.40 | $38.25 | $38.25 | 349,244 |
| 2021-02-10 | $39.75 | $40.27 | $35.60 | $38.85 | $38.85 | 677,307 |
| 2021-02-09 | $38.10 | $40.62 | $37.81 | $39.63 | $39.63 | 1,353,493 |
| 2021-02-08 | $38.73 | $39.16 | $37.28 | $38.19 | $38.19 | 580,050 |
| 2021-02-05 | $39.79 | $39.88 | $38.50 | $38.70 | $38.70 | 496,726 |
| 2021-02-04 | $39.36 | $40.00 | $38.34 | $39.20 | $39.20 | 442,398 |
| 2021-02-03 | $40.00 | $40.29 | $38.00 | $38.87 | $38.87 | 492,672 |
| 2021-02-02 | $38.34 | $39.36 | $37.05 | $38.82 | $38.82 | 817,891 |
| 2021-02-01 | $36.00 | $38.49 | $35.41 | $37.50 | $37.50 | 712,115 |
| 2021-01-29 | $36.23 | $38.15 | $34.80 | $35.30 | $35.30 | 775,901 |
| 2021-01-28 | $35.91 | $37.10 | $34.75 | $36.63 | $36.63 | 523,413 |
| 2021-01-27 | $37.54 | $38.35 | $35.20 | $35.81 | $35.81 | 643,876 |
| 2021-01-26 | $38.09 | $39.65 | $37.31 | $38.51 | $38.51 | 504,477 |
| 2021-01-25 | $40.18 | $40.66 | $37.26 | $38.25 | $38.25 | 752,966 |
| 2021-01-22 | $38.98 | $40.06 | $38.52 | $39.83 | $39.83 | 597,116 |
| 2021-01-21 | $40.98 | $41.13 | $37.56 | $39.38 | $39.38 | 1,054,072 |
| 2021-01-20 | $40.25 | $41.84 | $39.82 | $40.21 | $40.21 | 1,235,353 |
| 2021-01-19 | $39.00 | $40.40 | $39.00 | $39.70 | $39.70 | 1,424,467 |
| 2021-01-15 | $34.61 | $40.31 | $34.61 | $37.76 | $37.76 | 3,612,053 |
| 2021-01-14 | $33.44 | $35.18 | $33.20 | $34.49 | $34.49 | 1,090,840 |
| 2021-01-13 | $32.35 | $34.21 | $32.35 | $33.11 | $33.11 | 776,097 |
| 2021-01-12 | $31.86 | $32.39 | $31.03 | $32.34 | $32.34 | 286,228 |
| 2021-01-11 | $30.07 | $32.13 | $29.50 | $31.52 | $31.52 | 342,098 |
| 2021-01-08 | $31.77 | $32.29 | $30.14 | $30.47 | $30.47 | 349,767 |
| 2021-01-07 | $30.64 | $32.45 | $30.18 | $31.81 | $31.81 | 584,676 |
| 2021-01-06 | $31.43 | $31.86 | $29.11 | $31.06 | $31.06 | 1,280,219 |
| 2021-01-05 | $33.17 | $33.75 | $30.85 | $32.07 | $32.07 | 477,692 |
| 2021-01-04 | $32.93 | $33.35 | $29.29 | $33.27 | $33.27 | 1,091,335 |
| 2020-12-31 | $31.92 | $33.03 | $31.38 | $32.98 | $32.98 | 717,033 |
| 2020-12-30 | $30.95 | $32.40 | $30.58 | $32.07 | $32.07 | 1,231,470 |
| 2020-12-29 | $29.54 | $31.20 | $27.50 | $31.03 | $31.03 | 942,932 |
| 2020-12-28 | $30.53 | $31.08 | $29.10 | $29.53 | $29.53 | 501,768 |
| 2020-12-24 | $30.35 | $31.30 | $28.91 | $30.17 | $30.17 | 766,874 |
| 2020-12-23 | $28.90 | $30.84 | $27.60 | $30.37 | $30.37 | 1,797,560 |
| 2020-12-22 | $28.30 | $30.00 | $27.97 | $28.90 | $28.90 | 1,580,735 |
| 2020-12-21 | $27.00 | $28.00 | $25.72 | $27.92 | $27.92 | 1,165,356 |
| 2020-12-18 | $24.33 | $27.00 | $24.33 | $26.97 | $26.97 | 1,744,602 |
| 2020-12-17 | $23.59 | $24.83 | $23.57 | $24.41 | $24.41 | 1,244,997 |
| 2020-12-16 | $22.46 | $23.63 | $22.45 | $23.50 | $23.50 | 1,771,302 |
| 2020-12-15 | $21.09 | $22.84 | $20.85 | $22.11 | $22.11 | 862,985 |
| 2020-12-14 | $21.00 | $21.73 | $20.29 | $21.02 | $21.02 | 1,102,799 |
| 2020-12-11 | $19.30 | $20.40 | $19.06 | $20.19 | $20.19 | 690,817 |
| 2020-12-10 | $19.85 | $20.20 | $19.26 | $19.55 | $19.55 | 741,828 |
| 2020-12-09 | $20.31 | $20.50 | $19.50 | $19.80 | $19.80 | 983,426 |
| 2020-12-08 | $20.40 | $20.81 | $20.21 | $20.34 | $20.34 | 708,230 |
| 2020-12-07 | $21.69 | $21.95 | $19.90 | $20.35 | $20.35 | 1,989,681 |
| 2020-12-04 | $22.82 | $24.00 | $22.22 | $22.43 | $22.43 | 990,504 |
| 2020-12-03 | $22.39 | $23.09 | $22.03 | $22.51 | $22.51 | 542,056 |
| 2020-12-02 | $22.80 | $23.75 | $21.30 | $22.13 | $22.13 | 1,039,588 |
| 2020-12-01 | $20.07 | $24.83 | $20.02 | $23.35 | $23.35 | 3,176,581 |
| 2020-11-30 | $20.59 | $20.66 | $19.95 | $20.07 | $20.07 | 1,037,737 |
| 2020-11-27 | $20.58 | $20.95 | $19.91 | $20.00 | $20.00 | 612,186 |
| 2020-11-25 | $20.15 | $20.35 | $19.80 | $20.06 | $20.06 | 587,683 |
| 2020-11-24 | $20.73 | $20.89 | $20.00 | $20.10 | $20.10 | 649,010 |
| 2020-11-23 | $19.74 | $20.70 | $19.50 | $20.39 | $20.39 | 1,038,767 |
| 2020-11-20 | $20.70 | $21.07 | $19.06 | $19.06 | $19.06 | 1,714,177 |
| 2020-11-19 | $21.90 | $22.20 | $18.08 | $20.29 | $20.29 | 9,854,457 |
Telos Corp (TLS) News Headlines
.jpg)
Pacific Islands need to boost digital security to join undersea cable, says US official
None
reuters.com Jan. 31, 2024.jpg)
Recent Telos Corp (TLS) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Telos Corp (TLS) in the Information Technology Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Infosys Ltd | INFY | Information Technology Services | Technology | 871,299 |
| Accenture plc - Class A | ACN | Information Technology Services | Technology | 475,000 |
| International Business Machines Corp | IBM | Information Technology Services | Technology | 380,300 |
| Cognizant Technology Solutions Corp - Class A | CTSH | Information Technology Services | Technology | 270,000 |
| DXC Technology Company | DXC | Information Technology Services | Technology | 260,000 |
| Wipro Ltd | WIT | Information Technology Services | Technology | 176,000 |
| Conduent Inc | CNDT | Information Technology Services | Technology | 93,000 |
| 9F Inc | JFU | Information Technology Services | Technology | 80,000 |
| CGI Inc - Class A | GIB | Information Technology Services | Technology | 68,000 |
| Genpact Ltd | G | Information Technology Services | Technology | 67,000 |