Tiziana Life Sciences Ltd (TLSA) Stock

Data as of April 25, 2024

$0.75 ($0.09) 13.15%

Tiziana Life Sciences Ltd - Daily Information

Click for more stock information on Tiziana Life Sciences Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.70
Previous Close	$0.75
High	$0.77
Low	$0.67
Adjusted Open	$0.70
Previous Adjusted Close	$0.75
Adjusted High	$0.77
Adjusted Low	$0.67

About Tiziana Life Sciences Ltd (TLSA)

Tiziana Life Sciences PLC ADS (Sponsored)

Invest in Tiziana Life Sciences Ltd (TLSA)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Tiziana Life Sciences Ltd (TLSA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$0.70	$0.77	$0.67	$0.75	$0.75	550,057
2024-04-19	$0.65	$0.75	$0.64	$0.67	$0.67	603,367
2024-04-18	$0.59	$0.82	$0.49	$0.64	$0.64	1,556,607
2024-04-17	$0.55	$0.59	$0.51	$0.51	$0.51	94,723
2024-04-16	$0.48	$0.59	$0.46	$0.55	$0.55	160,526
2024-04-15	$0.41	$0.50	$0.41	$0.50	$0.50	134,889
2024-04-12	$0.48	$0.48	$0.44	$0.44	$0.44	54,045
2024-04-11	$0.44	$0.48	$0.44	$0.45	$0.45	59,119
2024-04-10	$0.42	$0.44	$0.42	$0.44	$0.44	35,238
2024-04-09	$0.44	$0.45	$0.43	$0.45	$0.45	55,752
2024-04-08	$0.43	$0.45	$0.41	$0.43	$0.43	56,084
2024-04-05	$0.46	$0.46	$0.42	$0.45	$0.45	28,574
2024-04-04	$0.45	$0.46	$0.44	$0.45	$0.45	17,010
2024-04-03	$0.45	$0.47	$0.42	$0.44	$0.44	92,207
2024-04-02	$0.47	$0.49	$0.44	$0.45	$0.45	22,518
2024-04-01	$0.44	$0.47	$0.44	$0.46	$0.46	25,337
2024-03-28	$0.42	$0.46	$0.42	$0.45	$0.45	33,105
2024-03-27	$0.44	$0.46	$0.42	$0.42	$0.42	64,900
2024-03-26	$0.45	$0.47	$0.41	$0.43	$0.43	73,939
2024-03-25	$0.47	$0.49	$0.45	$0.45	$0.45	79,854
2024-03-22	$0.47	$0.48	$0.46	$0.47	$0.47	19,443
2024-03-21	$0.48	$0.49	$0.46	$0.46	$0.46	44,974
2024-03-20	$0.47	$0.50	$0.47	$0.48	$0.48	15,852
2024-03-19	$0.50	$0.52	$0.47	$0.49	$0.49	27,607
2024-03-18	$0.48	$0.54	$0.45	$0.52	$0.52	116,659
2024-03-15	$0.50	$0.51	$0.49	$0.50	$0.50	27,660
2024-03-14	$0.50	$0.51	$0.49	$0.51	$0.51	64,091
2024-03-13	$0.50	$0.51	$0.47	$0.50	$0.50	54,402
2024-03-12	$0.50	$0.51	$0.48	$0.49	$0.49	39,675
2024-03-11	$0.50	$0.51	$0.47	$0.50	$0.50	57,744
2024-03-08	$0.49	$0.52	$0.48	$0.49	$0.49	80,805
2024-03-07	$0.50	$0.54	$0.49	$0.52	$0.52	120,492
2024-03-06	$0.53	$0.53	$0.47	$0.48	$0.48	163,741
2024-03-05	$0.46	$0.52	$0.45	$0.52	$0.52	1,047,940
2024-03-04	$0.46	$0.48	$0.45	$0.47	$0.47	148,535
2024-03-01	$0.47	$0.49	$0.47	$0.47	$0.47	89,464
2024-02-29	$0.48	$0.49	$0.48	$0.48	$0.48	27,455
2024-02-28	$0.48	$0.50	$0.48	$0.50	$0.50	42,607
2024-02-27	$0.49	$0.51	$0.47	$0.49	$0.49	79,953
2024-02-26	$0.49	$0.52	$0.48	$0.51	$0.51	38,445
2024-02-23	$0.50	$0.51	$0.50	$0.50	$0.50	22,130
2024-02-22	$0.50	$0.52	$0.49	$0.51	$0.51	66,227
2024-02-21	$0.54	$0.54	$0.49	$0.53	$0.53	30,010
2024-02-20	$0.50	$0.53	$0.50	$0.53	$0.53	18,105
2024-02-16	$0.52	$0.53	$0.52	$0.52	$0.52	11,459
2024-02-15	$0.52	$0.54	$0.51	$0.53	$0.53	30,678
2024-02-14	$0.51	$0.54	$0.51	$0.54	$0.54	42,363
2024-02-13	$0.51	$0.53	$0.51	$0.52	$0.52	23,343
2024-02-12	$0.52	$0.53	$0.52	$0.53	$0.53	27,922
2024-02-09	$0.52	$0.52	$0.51	$0.52	$0.52	41,807
2024-02-08	$0.52	$0.54	$0.51	$0.52	$0.52	52,172
2024-02-07	$0.51	$0.54	$0.51	$0.51	$0.51	39,054
2024-02-06	$0.52	$0.52	$0.51	$0.52	$0.52	33,322
2024-02-05	$0.53	$0.54	$0.51	$0.52	$0.52	80,401
2024-02-02	$0.53	$0.54	$0.53	$0.53	$0.53	23,890
2024-02-01	$0.54	$0.54	$0.53	$0.53	$0.53	30,904
2024-01-31	$0.51	$0.58	$0.51	$0.53	$0.53	41,624
2024-01-30	$0.54	$0.56	$0.53	$0.53	$0.53	29,202
2024-01-29	$0.54	$0.57	$0.54	$0.55	$0.55	28,634
2024-01-26	$0.53	$0.57	$0.53	$0.56	$0.56	33,146
2024-01-25	$0.55	$0.59	$0.55	$0.57	$0.57	13,359
2024-01-24	$0.57	$0.59	$0.57	$0.57	$0.57	20,381
2024-01-23	$0.59	$0.60	$0.56	$0.59	$0.59	28,773
2024-01-22	$0.61	$0.61	$0.56	$0.59	$0.59	34,361
2024-01-19	$0.58	$0.60	$0.56	$0.58	$0.58	61,198
2024-01-18	$0.58	$0.60	$0.56	$0.60	$0.60	61,693
2024-01-17	$0.57	$0.59	$0.55	$0.59	$0.59	68,265
2024-01-16	$0.59	$0.59	$0.55	$0.58	$0.58	110,930
2024-01-12	$0.55	$0.58	$0.55	$0.57	$0.57	46,760
2024-01-11	$0.55	$0.56	$0.55	$0.55	$0.55	17,977
2024-01-10	$0.59	$0.59	$0.56	$0.56	$0.56	40,191
2024-01-09	$0.59	$0.59	$0.51	$0.59	$0.59	64,232
2024-01-08	$0.59	$0.61	$0.57	$0.57	$0.57	80,282
2024-01-05	$0.56	$0.61	$0.56	$0.61	$0.61	255,629
2024-01-04	$0.59	$0.61	$0.55	$0.60	$0.60	36,694
2024-01-03	$0.56	$0.63	$0.56	$0.58	$0.58	30,015
2024-01-02	$0.55	$0.58	$0.55	$0.57	$0.57	18,637
2023-12-29	$0.57	$0.59	$0.56	$0.56	$0.56	70,994
2023-12-28	$0.58	$0.60	$0.57	$0.57	$0.57	38,288
2023-12-27	$0.58	$0.60	$0.57	$0.59	$0.59	106,765
2023-12-26	$0.59	$0.62	$0.59	$0.60	$0.60	48,882
2023-12-22	$0.59	$0.65	$0.59	$0.61	$0.61	24,033
2023-12-21	$0.59	$0.61	$0.59	$0.61	$0.61	44,544
2023-12-20	$0.59	$0.61	$0.57	$0.59	$0.59	40,613
2023-12-19	$0.55	$0.60	$0.55	$0.58	$0.58	11,730
2023-12-18	$0.57	$0.58	$0.54	$0.55	$0.55	46,742
2023-12-15	$0.61	$0.61	$0.57	$0.57	$0.57	40,628
2023-12-14	$0.59	$0.62	$0.59	$0.61	$0.61	45,151
2023-12-13	$0.61	$0.62	$0.59	$0.62	$0.62	25,057
2023-12-12	$0.62	$0.63	$0.59	$0.63	$0.63	7,300
2023-12-11	$0.59	$0.62	$0.59	$0.61	$0.61	22,642
2023-12-08	$0.57	$0.60	$0.57	$0.59	$0.59	83,061
2023-12-07	$0.63	$0.63	$0.60	$0.61	$0.61	23,073
2023-12-06	$0.60	$0.63	$0.59	$0.63	$0.63	29,512
2023-12-05	$0.62	$0.62	$0.59	$0.62	$0.62	31,739
2023-12-04	$0.60	$0.63	$0.59	$0.62	$0.62	29,500
2023-12-01	$0.56	$0.60	$0.55	$0.60	$0.60	48,694
2023-11-30	$0.62	$0.62	$0.58	$0.59	$0.59	68,320
2023-11-29	$0.61	$0.64	$0.60	$0.61	$0.61	45,493
2023-11-28	$0.57	$0.63	$0.57	$0.63	$0.63	52,141
2023-11-27	$0.53	$0.62	$0.53	$0.58	$0.58	31,836
2023-11-24	$0.55	$0.58	$0.51	$0.55	$0.55	43,389
2023-11-22	$0.56	$0.58	$0.56	$0.57	$0.57	16,258
2023-11-21	$0.59	$0.60	$0.55	$0.58	$0.58	44,768
2023-11-20	$0.57	$0.57	$0.55	$0.57	$0.57	51,200
2023-11-17	$0.58	$0.58	$0.54	$0.56	$0.56	37,931
2023-11-16	$0.54	$0.66	$0.54	$0.55	$0.55	76,966
2023-11-15	$0.58	$0.59	$0.55	$0.56	$0.56	70,538
2023-11-14	$0.56	$0.60	$0.56	$0.58	$0.58	33,641
2023-11-13	$0.59	$0.59	$0.56	$0.57	$0.57	135,996
2023-11-10	$0.60	$0.62	$0.57	$0.59	$0.59	78,593
2023-11-09	$0.61	$0.65	$0.60	$0.61	$0.61	80,807
2023-11-08	$0.60	$0.65	$0.55	$0.63	$0.63	129,909
2023-11-07	$0.65	$0.65	$0.62	$0.63	$0.63	26,084
2023-11-06	$0.68	$0.69	$0.61	$0.62	$0.62	247,009
2023-11-03	$0.62	$0.67	$0.62	$0.66	$0.66	43,008
2023-11-02	$0.66	$0.66	$0.63	$0.65	$0.65	9,247
2023-11-01	$0.62	$0.66	$0.62	$0.65	$0.65	31,019
2023-10-31	$0.65	$0.66	$0.62	$0.65	$0.65	33,979
2023-10-30	$0.63	$0.69	$0.63	$0.64	$0.64	56,074
2023-10-27	$0.63	$0.68	$0.63	$0.63	$0.63	59,906
2023-10-26	$0.62	$0.65	$0.62	$0.64	$0.64	37,735
2023-10-25	$0.65	$0.65	$0.62	$0.64	$0.64	70,660
2023-10-24	$0.62	$0.66	$0.61	$0.66	$0.66	106,156
2023-10-23	$0.64	$0.67	$0.64	$0.64	$0.64	49,462
2023-10-20	$0.66	$0.66	$0.64	$0.64	$0.64	99,505
2023-10-19	$0.73	$0.75	$0.66	$0.66	$0.66	273,312
2023-10-18	$0.82	$0.82	$0.72	$0.76	$0.76	433,214
2023-10-17	$0.84	$0.84	$0.71	$0.73	$0.73	348,955
2023-10-16	$0.87	$0.94	$0.83	$0.85	$0.85	1,210,470
2023-10-13	$0.79	$0.86	$0.77	$0.80	$0.80	562,929
2023-10-12	$0.69	$0.78	$0.69	$0.74	$0.74	224,932
2023-10-11	$0.70	$0.71	$0.69	$0.69	$0.69	43,332
2023-10-10	$0.71	$0.73	$0.68	$0.73	$0.73	20,151
2023-10-09	$0.73	$0.73	$0.67	$0.72	$0.72	54,183
2023-10-06	$0.69	$0.74	$0.68	$0.73	$0.73	115,660
2023-10-05	$0.66	$0.70	$0.66	$0.68	$0.68	44,246
2023-10-04	$0.67	$0.70	$0.66	$0.68	$0.68	31,606
2023-10-03	$0.68	$0.70	$0.66	$0.69	$0.69	67,646
2023-10-02	$0.64	$0.68	$0.63	$0.66	$0.66	46,766
2023-09-29	$0.67	$0.71	$0.65	$0.66	$0.66	52,533
2023-09-28	$0.65	$0.67	$0.65	$0.67	$0.67	14,852
2023-09-27	$0.66	$0.68	$0.65	$0.67	$0.67	26,470
2023-09-26	$0.68	$0.69	$0.65	$0.66	$0.66	71,244
2023-09-25	$0.65	$0.68	$0.65	$0.66	$0.66	61,518
2023-09-22	$0.69	$0.71	$0.64	$0.66	$0.66	123,270
2023-09-21	$0.70	$0.70	$0.64	$0.69	$0.69	64,169
2023-09-20	$0.67	$0.70	$0.66	$0.70	$0.70	37,055
2023-09-19	$0.68	$0.70	$0.66	$0.67	$0.67	69,717
2023-09-18	$0.71	$0.71	$0.66	$0.68	$0.68	82,237
2023-09-15	$0.75	$0.75	$0.68	$0.69	$0.69	49,356
2023-09-14	$0.74	$0.74	$0.71	$0.71	$0.71	82,971
2023-09-13	$0.73	$0.75	$0.71	$0.73	$0.73	81,774
2023-09-12	$0.74	$0.75	$0.74	$0.75	$0.75	62,565
2023-09-11	$0.74	$0.76	$0.71	$0.76	$0.76	87,048
2023-09-08	$0.71	$0.75	$0.70	$0.75	$0.75	190,114
2023-09-07	$0.74	$0.77	$0.73	$0.73	$0.73	61,573
2023-09-06	$0.77	$0.78	$0.74	$0.76	$0.76	30,012
2023-09-05	$0.82	$0.82	$0.73	$0.76	$0.76	146,573
2023-09-01	$0.74	$0.78	$0.74	$0.76	$0.76	110,702
2023-08-31	$0.80	$0.80	$0.73	$0.73	$0.73	85,238
2023-08-30	$0.71	$0.81	$0.70	$0.77	$0.77	266,764
2023-08-29	$0.69	$0.72	$0.66	$0.71	$0.71	153,923
2023-08-28	$0.69	$0.70	$0.66	$0.68	$0.68	60,447
2023-08-25	$0.67	$0.69	$0.65	$0.69	$0.69	62,830
2023-08-24	$0.67	$0.70	$0.66	$0.68	$0.68	157,662
2023-08-23	$0.64	$0.70	$0.64	$0.69	$0.69	135,424
2023-08-22	$0.67	$0.71	$0.65	$0.67	$0.67	169,503
2023-08-21	$0.72	$0.76	$0.66	$0.69	$0.69	274,788
2023-08-18	$0.73	$0.74	$0.72	$0.73	$0.73	108,028
2023-08-17	$0.79	$0.80	$0.70	$0.75	$0.75	837,089
2023-08-16	$0.79	$0.89	$0.76	$0.79	$0.79	2,256,751
2023-08-15	$0.91	$0.96	$0.74	$0.82	$0.82	31,646,287
2023-08-14	$0.63	$0.63	$0.60	$0.60	$0.60	66,087
2023-08-11	$0.62	$0.64	$0.62	$0.62	$0.62	49,450
2023-08-10	$0.64	$0.65	$0.62	$0.64	$0.64	95,910
2023-08-09	$0.63	$0.65	$0.63	$0.63	$0.63	45,533
2023-08-08	$0.64	$0.65	$0.62	$0.65	$0.65	17,768
2023-08-07	$0.63	$0.65	$0.62	$0.65	$0.65	79,421
2023-08-04	$0.68	$0.68	$0.63	$0.66	$0.66	56,689
2023-08-03	$0.62	$0.67	$0.62	$0.65	$0.65	38,292
2023-08-02	$0.64	$0.64	$0.62	$0.64	$0.64	22,036
2023-08-01	$0.64	$0.65	$0.63	$0.63	$0.63	40,607
2023-07-31	$0.64	$0.67	$0.64	$0.65	$0.65	30,191
2023-07-28	$0.68	$0.69	$0.64	$0.64	$0.64	48,371
2023-07-27	$0.64	$0.68	$0.64	$0.68	$0.68	54,695
2023-07-26	$0.65	$0.68	$0.65	$0.67	$0.67	14,676
2023-07-25	$0.69	$0.69	$0.64	$0.65	$0.65	62,649
2023-07-24	$0.67	$0.69	$0.67	$0.68	$0.68	39,979
2023-07-21	$0.67	$0.69	$0.67	$0.69	$0.69	58,497
2023-07-20	$0.65	$0.69	$0.65	$0.67	$0.67	76,393
2023-07-19	$0.65	$0.67	$0.65	$0.67	$0.67	41,194
2023-07-18	$0.66	$0.69	$0.65	$0.66	$0.66	72,288
2023-07-17	$0.68	$0.69	$0.66	$0.67	$0.67	42,587
2023-07-14	$0.69	$0.70	$0.68	$0.68	$0.68	21,485
2023-07-13	$0.70	$0.70	$0.68	$0.68	$0.68	40,194
2023-07-12	$0.68	$0.70	$0.68	$0.68	$0.68	34,401
2023-07-11	$0.67	$0.70	$0.67	$0.69	$0.69	30,344
2023-07-10	$0.67	$0.72	$0.66	$0.69	$0.69	67,018
2023-07-07	$0.67	$0.70	$0.67	$0.70	$0.70	26,057
2023-07-06	$0.70	$0.70	$0.67	$0.67	$0.67	37,027
2023-07-05	$0.70	$0.70	$0.69	$0.69	$0.69	39,516
2023-07-03	$0.68	$0.70	$0.67	$0.69	$0.69	19,582
2023-06-30	$0.68	$0.71	$0.68	$0.68	$0.68	43,629
2023-06-29	$0.71	$0.72	$0.68	$0.68	$0.68	55,371
2023-06-28	$0.69	$0.72	$0.69	$0.70	$0.70	28,544
2023-06-27	$0.71	$0.72	$0.69	$0.70	$0.70	40,251
2023-06-26	$0.71	$0.72	$0.71	$0.71	$0.71	72,481
2023-06-23	$0.72	$0.75	$0.71	$0.72	$0.72	58,029
2023-06-22	$0.69	$0.73	$0.69	$0.72	$0.72	35,121
2023-06-21	$0.71	$0.73	$0.69	$0.72	$0.72	46,908
2023-06-20	$0.69	$0.74	$0.69	$0.70	$0.70	99,230
2023-06-16	$0.79	$0.79	$0.65	$0.65	$0.65	510,575
2023-06-15	$0.76	$0.79	$0.74	$0.79	$0.79	81,707
2023-06-14	$0.76	$0.77	$0.74	$0.75	$0.75	48,230
2023-06-13	$0.78	$0.78	$0.74	$0.76	$0.76	55,376
2023-06-12	$0.77	$0.80	$0.72	$0.78	$0.78	178,724
2023-06-09	$0.76	$0.80	$0.74	$0.74	$0.74	56,378
2023-06-08	$0.77	$0.79	$0.70	$0.76	$0.76	113,305
2023-06-07	$0.81	$0.83	$0.76	$0.78	$0.78	181,180
2023-06-06	$0.87	$0.87	$0.75	$0.84	$0.84	409,217
2023-06-05	$1.23	$1.27	$0.90	$0.92	$0.92	3,022,696
2023-06-02	$0.93	$1.05	$0.86	$1.03	$1.03	495,041
2023-06-01	$0.86	$0.91	$0.86	$0.90	$0.90	157,429
2023-05-31	$0.72	$0.86	$0.71	$0.85	$0.85	153,393
2023-05-30	$0.71	$0.87	$0.70	$0.85	$0.85	143,881
2023-05-26	$0.73	$0.75	$0.71	$0.73	$0.73	54,698
2023-05-25	$0.73	$0.75	$0.71	$0.75	$0.75	21,445
2023-05-24	$0.78	$0.78	$0.73	$0.73	$0.73	28,791
2023-05-23	$0.77	$0.78	$0.76	$0.76	$0.76	122,744
2023-05-22	$0.83	$0.87	$0.76	$0.76	$0.76	87,015
2023-05-19	$0.83	$0.86	$0.81	$0.84	$0.84	92,202
2023-05-18	$0.78	$0.84	$0.78	$0.83	$0.83	100,535
2023-05-17	$0.78	$0.79	$0.77	$0.78	$0.78	18,111
2023-05-16	$0.78	$0.79	$0.76	$0.79	$0.79	9,562
2023-05-15	$0.79	$0.81	$0.79	$0.79	$0.79	50,509
2023-05-12	$0.81	$0.82	$0.78	$0.78	$0.78	26,168
2023-05-11	$0.81	$0.82	$0.79	$0.82	$0.82	21,843
2023-05-10	$0.78	$0.81	$0.78	$0.81	$0.81	11,024
2023-05-09	$0.80	$0.81	$0.77	$0.79	$0.79	36,125
2023-05-08	$0.79	$0.80	$0.76	$0.80	$0.80	32,358
2023-05-05	$0.78	$0.81	$0.78	$0.78	$0.78	42,894
2023-05-04	$0.78	$0.81	$0.77	$0.78	$0.78	30,520
2023-05-03	$0.76	$0.81	$0.76	$0.79	$0.79	39,549
2023-05-02	$0.78	$0.81	$0.76	$0.77	$0.77	64,722
2023-05-01	$0.76	$0.80	$0.76	$0.79	$0.79	57,515
2023-04-28	$0.78	$0.80	$0.78	$0.79	$0.79	85,649
2023-04-27	$0.91	$0.91	$0.75	$0.80	$0.80	185,934
2023-04-26	$0.94	$0.94	$0.86	$0.87	$0.87	92,114
2023-04-25	$0.96	$0.97	$0.79	$0.87	$0.87	330,792
2023-04-24	$1.05	$1.11	$0.91	$0.98	$0.98	210,644
2023-04-21	$1.05	$1.11	$1.00	$1.04	$1.04	316,513
2023-04-20	$1.23	$1.24	$1.02	$1.14	$1.14	525,010
2023-04-19	$1.32	$1.39	$1.16	$1.17	$1.17	782,621
2023-04-18	$1.28	$1.35	$1.20	$1.29	$1.29	1,218,956
2023-04-17	$1.10	$1.20	$1.07	$1.19	$1.19	475,578
2023-04-14	$1.07	$1.08	$1.01	$1.07	$1.07	107,406
2023-04-13	$1.02	$1.08	$1.01	$1.08	$1.08	53,929
2023-04-12	$1.05	$1.07	$1.00	$1.02	$1.02	36,614
2023-04-11	$1.04	$1.04	$0.98	$1.02	$1.02	65,131
2023-04-10	$1.01	$1.05	$0.95	$1.01	$1.01	70,882
2023-04-06	$0.92	$1.02	$0.91	$1.01	$1.01	97,604
2023-04-05	$0.82	$0.93	$0.77	$0.93	$0.93	228,786
2023-04-04	$1.02	$1.05	$0.68	$0.80	$0.80	516,792
2023-04-03	$1.06	$1.09	$1.00	$1.02	$1.02	126,145
2023-03-31	$1.08	$1.10	$0.97	$1.09	$1.09	182,017
2023-03-30	$1.06	$1.13	$0.89	$1.05	$1.05	263,617
2023-03-29	$1.15	$1.15	$1.02	$1.10	$1.10	366,252
2023-03-28	$0.91	$1.07	$0.86	$1.07	$1.07	285,560
2023-03-27	$0.86	$0.91	$0.82	$0.86	$0.86	77,515
2023-03-24	$0.83	$0.88	$0.75	$0.84	$0.84	81,144
2023-03-23	$0.78	$0.87	$0.78	$0.83	$0.83	43,685
2023-03-22	$0.94	$0.94	$0.73	$0.77	$0.77	168,421
2023-03-21	$0.82	$0.93	$0.81	$0.90	$0.90	209,793
2023-03-20	$0.70	$0.85	$0.70	$0.81	$0.81	274,934
2023-03-17	$0.58	$0.70	$0.58	$0.67	$0.67	259,420
2023-03-16	$0.55	$0.59	$0.52	$0.55	$0.55	46,160
2023-03-15	$0.58	$0.58	$0.55	$0.57	$0.57	9,054
2023-03-14	$0.57	$0.58	$0.57	$0.57	$0.57	5,855
2023-03-13	$0.59	$0.60	$0.54	$0.57	$0.57	41,373
2023-03-10	$0.60	$0.62	$0.53	$0.58	$0.58	46,615
2023-03-09	$0.61	$0.63	$0.59	$0.63	$0.63	45,753
2023-03-08	$0.61	$0.67	$0.60	$0.62	$0.62	129,462
2023-03-07	$0.57	$0.60	$0.57	$0.59	$0.59	68,134
2023-03-06	$0.53	$0.61	$0.53	$0.60	$0.60	76,863
2023-03-03	$0.56	$0.56	$0.53	$0.55	$0.55	80,840
2023-03-02	$0.52	$0.56	$0.52	$0.56	$0.56	8,023
2023-03-01	$0.53	$0.56	$0.51	$0.51	$0.51	29,220
2023-02-28	$0.55	$0.56	$0.51	$0.56	$0.56	5,876
2023-02-27	$0.56	$0.61	$0.50	$0.56	$0.56	64,749
2023-02-24	$0.53	$0.56	$0.53	$0.56	$0.56	37,748
2023-02-23	$0.55	$0.56	$0.54	$0.54	$0.54	32,016
2023-02-22	$0.56	$0.57	$0.55	$0.55	$0.55	25,544
2023-02-21	$0.56	$0.58	$0.53	$0.56	$0.56	98,795
2023-02-17	$0.56	$0.58	$0.56	$0.58	$0.58	12,136
2023-02-16	$0.55	$0.58	$0.55	$0.57	$0.57	25,622
2023-02-15	$0.57	$0.58	$0.56	$0.58	$0.58	24,822
2023-02-14	$0.56	$0.57	$0.55	$0.57	$0.57	35,137
2023-02-13	$0.55	$0.57	$0.55	$0.57	$0.57	46,546
2023-02-10	$0.56	$0.58	$0.55	$0.56	$0.56	34,572
2023-02-09	$0.61	$0.63	$0.55	$0.60	$0.60	85,418
2023-02-08	$0.60	$0.63	$0.60	$0.60	$0.60	20,166
2023-02-07	$0.61	$0.62	$0.60	$0.62	$0.62	17,338
2023-02-06	$0.61	$0.63	$0.60	$0.61	$0.61	39,132
2023-02-03	$0.65	$0.65	$0.60	$0.60	$0.60	65,811
2023-02-02	$0.62	$0.64	$0.61	$0.64	$0.64	31,873
2023-02-01	$0.60	$0.65	$0.60	$0.63	$0.63	22,068
2023-01-31	$0.64	$0.65	$0.60	$0.65	$0.65	34,059
2023-01-30	$0.61	$0.66	$0.61	$0.63	$0.63	67,386
2023-01-27	$0.61	$0.65	$0.60	$0.65	$0.65	45,286
2023-01-26	$0.69	$0.69	$0.61	$0.65	$0.65	55,719
2023-01-25	$0.67	$0.67	$0.57	$0.65	$0.65	44,133
2023-01-24	$0.64	$0.66	$0.60	$0.66	$0.66	70,205
2023-01-23	$0.60	$0.66	$0.57	$0.66	$0.66	62,655
2023-01-20	$0.58	$0.63	$0.58	$0.63	$0.63	12,639
2023-01-19	$0.60	$0.63	$0.59	$0.63	$0.63	16,834
2023-01-18	$0.60	$0.63	$0.60	$0.63	$0.63	33,113
2023-01-17	$0.65	$0.67	$0.60	$0.63	$0.63	39,871
2023-01-13	$0.63	$0.67	$0.63	$0.67	$0.67	29,464
2023-01-12	$0.59	$0.67	$0.59	$0.66	$0.66	59,989
2023-01-11	$0.59	$0.64	$0.59	$0.61	$0.61	33,431
2023-01-10	$0.61	$0.65	$0.58	$0.61	$0.61	26,424
2023-01-09	$0.66	$0.66	$0.57	$0.59	$0.59	112,658
2023-01-06	$0.59	$0.65	$0.59	$0.63	$0.63	95,951
2023-01-05	$0.60	$0.64	$0.60	$0.62	$0.62	44,007
2023-01-04	$0.61	$0.65	$0.60	$0.63	$0.63	78,345
2023-01-03	$0.58	$0.61	$0.58	$0.58	$0.58	89,091
2022-12-30	$0.55	$0.61	$0.54	$0.60	$0.60	48,897
2022-12-29	$0.54	$0.58	$0.54	$0.57	$0.57	69,020
2022-12-28	$0.61	$0.61	$0.53	$0.57	$0.57	73,462
2022-12-27	$0.57	$0.60	$0.54	$0.56	$0.56	130,216
2022-12-23	$0.61	$0.61	$0.58	$0.60	$0.60	53,113
2022-12-22	$0.60	$0.62	$0.58	$0.60	$0.60	25,765
2022-12-21	$0.56	$0.63	$0.56	$0.62	$0.62	96,344
2022-12-20	$0.60	$0.60	$0.56	$0.59	$0.59	60,329
2022-12-19	$0.57	$0.61	$0.57	$0.59	$0.59	47,103
2022-12-16	$0.58	$0.61	$0.57	$0.60	$0.60	61,006
2022-12-15	$0.57	$0.58	$0.56	$0.58	$0.58	43,836
2022-12-14	$0.58	$0.59	$0.54	$0.56	$0.56	65,774
2022-12-13	$0.59	$0.60	$0.58	$0.58	$0.58	45,125
2022-12-12	$0.56	$0.62	$0.55	$0.59	$0.59	66,723
2022-12-09	$0.58	$0.64	$0.58	$0.61	$0.61	25,183
2022-12-08	$0.60	$0.61	$0.59	$0.60	$0.60	26,050
2022-12-07	$0.65	$0.65	$0.60	$0.61	$0.61	23,983
2022-12-06	$0.64	$0.64	$0.61	$0.61	$0.61	27,168
2022-12-05	$0.62	$0.64	$0.61	$0.64	$0.64	18,974
2022-12-02	$0.60	$0.64	$0.57	$0.64	$0.64	47,862
2022-12-01	$0.64	$0.64	$0.56	$0.64	$0.64	94,293
2022-11-30	$0.60	$0.66	$0.59	$0.66	$0.66	48,982
2022-11-29	$0.66	$0.66	$0.61	$0.65	$0.65	15,037
2022-11-28	$0.67	$0.67	$0.59	$0.64	$0.64	48,007
2022-11-25	$0.60	$0.66	$0.60	$0.63	$0.63	24,944
2022-11-23	$0.61	$0.68	$0.59	$0.65	$0.65	41,982
2022-11-22	$0.62	$0.65	$0.62	$0.64	$0.64	12,930
2022-11-21	$0.62	$0.67	$0.57	$0.62	$0.62	80,573
2022-11-18	$0.65	$0.66	$0.62	$0.65	$0.65	66,371
2022-11-17	$0.62	$0.67	$0.62	$0.63	$0.63	43,796
2022-11-16	$0.64	$0.68	$0.64	$0.68	$0.68	21,406
2022-11-15	$0.63	$0.68	$0.63	$0.66	$0.66	91,325
2022-11-14	$0.63	$0.71	$0.63	$0.66	$0.66	38,538
2022-11-11	$0.66	$0.72	$0.65	$0.69	$0.69	52,426
2022-11-10	$0.64	$0.73	$0.63	$0.69	$0.69	109,625
2022-11-09	$0.67	$0.67	$0.62	$0.62	$0.62	33,375
2022-11-08	$0.63	$0.68	$0.63	$0.66	$0.66	37,269
2022-11-07	$0.67	$0.69	$0.65	$0.66	$0.66	81,749
2022-11-04	$0.65	$0.69	$0.60	$0.68	$0.68	53,803
2022-11-03	$0.69	$0.69	$0.60	$0.67	$0.67	66,635
2022-11-02	$0.68	$0.69	$0.61	$0.69	$0.69	97,692
2022-11-01	$0.71	$0.71	$0.60	$0.69	$0.69	45,117
2022-10-31	$0.70	$0.71	$0.69	$0.70	$0.70	44,331
2022-10-28	$0.72	$0.72	$0.63	$0.70	$0.70	97,373
2022-10-27	$0.72	$0.72	$0.70	$0.71	$0.71	41,409
2022-10-26	$0.74	$0.74	$0.70	$0.72	$0.72	21,087
2022-10-25	$0.74	$0.74	$0.70	$0.73	$0.73	30,651
2022-10-24	$0.73	$0.73	$0.68	$0.72	$0.72	34,337
2022-10-21	$0.74	$0.74	$0.68	$0.72	$0.72	82,577
2022-10-20	$0.75	$0.75	$0.67	$0.73	$0.73	51,483
2022-10-19	$0.70	$0.75	$0.67	$0.73	$0.73	61,419
2022-10-18	$0.70	$0.75	$0.67	$0.72	$0.72	73,419
2022-10-17	$0.71	$0.73	$0.69	$0.71	$0.71	49,447
2022-10-14	$0.73	$0.74	$0.71	$0.74	$0.74	21,275
2022-10-13	$0.76	$0.78	$0.72	$0.75	$0.75	22,297
2022-10-12	$0.74	$0.78	$0.71	$0.73	$0.73	39,286
2022-10-11	$0.73	$0.76	$0.72	$0.74	$0.74	12,683
2022-10-10	$0.71	$0.78	$0.71	$0.76	$0.76	37,001
2022-10-07	$0.76	$0.78	$0.71	$0.78	$0.78	24,013
2022-10-06	$0.78	$0.78	$0.73	$0.76	$0.76	16,497
2022-10-05	$0.78	$0.78	$0.73	$0.75	$0.75	13,824
2022-10-04	$0.75	$0.79	$0.75	$0.78	$0.78	9,942
2022-10-03	$0.74	$0.78	$0.74	$0.74	$0.74	40,218
2022-09-30	$0.76	$0.78	$0.74	$0.78	$0.78	40,277
2022-09-29	$0.77	$0.78	$0.75	$0.78	$0.78	19,635
2022-09-28	$0.74	$0.79	$0.73	$0.77	$0.77	90,387
2022-09-27	$0.78	$0.79	$0.72	$0.74	$0.74	35,407
2022-09-26	$0.78	$0.80	$0.73	$0.78	$0.78	29,507
2022-09-23	$0.84	$0.84	$0.76	$0.78	$0.78	69,553
2022-09-22	$0.76	$0.85	$0.75	$0.81	$0.81	140,533
2022-09-21	$0.70	$0.80	$0.70	$0.78	$0.78	127,197
2022-09-20	$0.72	$0.72	$0.62	$0.71	$0.71	66,591
2022-09-19	$0.62	$0.72	$0.62	$0.69	$0.69	341,618
2022-09-16	$0.83	$0.83	$0.55	$0.55	$0.55	188,636
2022-09-15	$0.83	$0.83	$0.75	$0.83	$0.83	50,744
2022-09-14	$0.76	$0.80	$0.75	$0.80	$0.80	44,939
2022-09-13	$0.79	$0.80	$0.75	$0.78	$0.78	38,948
2022-09-12	$0.79	$0.83	$0.79	$0.80	$0.80	8,164
2022-09-09	$0.83	$0.83	$0.78	$0.79	$0.79	42,344
2022-09-08	$0.76	$0.77	$0.76	$0.76	$0.76	108,804
2022-09-07	$0.73	$0.75	$0.71	$0.75	$0.75	43,375
2022-09-06	$0.71	$0.73	$0.71	$0.73	$0.73	36,176
2022-09-02	$0.75	$0.75	$0.73	$0.73	$0.73	24,501
2022-09-01	$0.74	$0.75	$0.74	$0.74	$0.74	18,529
2022-08-31	$0.74	$0.77	$0.73	$0.76	$0.76	34,128
2022-08-30	$0.74	$0.74	$0.73	$0.74	$0.74	29,247
2022-08-29	$0.77	$0.77	$0.73	$0.74	$0.74	31,912
2022-08-26	$0.90	$0.91	$0.73	$0.75	$0.75	72,928
2022-08-25	$0.78	$0.82	$0.75	$0.82	$0.82	74,456
2022-08-24	$0.75	$0.77	$0.71	$0.77	$0.77	128,852
2022-08-23	$0.69	$0.74	$0.69	$0.72	$0.72	32,063
2022-08-22	$0.73	$0.75	$0.71	$0.71	$0.71	42,990
2022-08-19	$0.71	$0.76	$0.71	$0.76	$0.76	75,195
2022-08-18	$0.72	$0.75	$0.70	$0.73	$0.73	49,479
2022-08-17	$0.76	$0.77	$0.73	$0.73	$0.73	60,002
2022-08-16	$0.75	$0.75	$0.71	$0.74	$0.74	66,607
2022-08-15	$0.70	$0.75	$0.69	$0.75	$0.75	49,158
2022-08-12	$0.72	$0.74	$0.67	$0.67	$0.67	85,092
2022-08-11	$0.70	$0.75	$0.70	$0.72	$0.72	23,332
2022-08-10	$0.72	$0.74	$0.67	$0.71	$0.71	46,873
2022-08-09	$0.73	$0.76	$0.71	$0.73	$0.73	7,568
2022-08-08	$0.77	$0.78	$0.71	$0.73	$0.73	20,622
2022-08-05	$0.71	$0.78	$0.71	$0.76	$0.76	30,784
2022-08-04	$0.75	$0.78	$0.71	$0.78	$0.78	30,044
2022-08-03	$0.73	$0.75	$0.73	$0.73	$0.73	12,032
2022-08-02	$0.75	$0.75	$0.72	$0.72	$0.72	24,358
2022-08-01	$0.72	$0.75	$0.70	$0.75	$0.75	28,276
2022-07-29	$0.75	$0.75	$0.70	$0.73	$0.73	45,052
2022-07-28	$0.73	$0.77	$0.73	$0.76	$0.76	4,897
2022-07-27	$0.73	$0.79	$0.73	$0.74	$0.74	32,850
2022-07-26	$0.73	$0.77	$0.73	$0.73	$0.73	3,358
2022-07-25	$0.74	$0.79	$0.73	$0.73	$0.73	22,389
2022-07-22	$0.78	$0.78	$0.75	$0.76	$0.76	18,362
2022-07-21	$0.76	$0.79	$0.74	$0.76	$0.76	28,890
2022-07-20	$0.71	$0.77	$0.71	$0.72	$0.72	50,258
2022-07-19	$0.78	$0.79	$0.71	$0.77	$0.77	39,102
2022-07-18	$0.71	$0.78	$0.71	$0.77	$0.77	70,840
2022-07-15	$0.70	$0.77	$0.70	$0.74	$0.74	105,340
2022-07-14	$0.76	$0.83	$0.66	$0.69	$0.69	77,970
2022-07-13	$0.80	$0.87	$0.78	$0.78	$0.78	32,566
2022-07-12	$0.88	$0.88	$0.82	$0.82	$0.82	65,885
2022-07-11	$0.79	$0.85	$0.76	$0.83	$0.83	59,654
2022-07-08	$0.82	$0.85	$0.80	$0.83	$0.83	50,918
2022-07-07	$0.79	$0.82	$0.76	$0.82	$0.82	63,464
2022-07-06	$0.80	$0.81	$0.76	$0.81	$0.81	80,229
2022-07-05	$0.69	$0.80	$0.69	$0.80	$0.80	59,347
2022-07-01	$0.72	$0.77	$0.69	$0.71	$0.71	43,855
2022-06-30	$0.73	$0.76	$0.71	$0.75	$0.75	49,046
2022-06-29	$0.77	$0.81	$0.67	$0.75	$0.75	124,936
2022-06-28	$0.78	$0.81	$0.76	$0.77	$0.77	81,101
2022-06-27	$0.78	$0.84	$0.78	$0.82	$0.82	32,386
2022-06-24	$0.80	$0.87	$0.79	$0.82	$0.82	25,421
2022-06-23	$0.81	$0.84	$0.80	$0.83	$0.83	12,393
2022-06-22	$0.81	$0.85	$0.80	$0.83	$0.83	46,142
2022-06-21	$0.79	$0.85	$0.79	$0.85	$0.85	47,158
2022-06-17	$0.81	$0.83	$0.79	$0.80	$0.80	39,577
2022-06-16	$0.79	$0.84	$0.77	$0.83	$0.83	35,422
2022-06-15	$0.81	$0.82	$0.80	$0.82	$0.82	46,838
2022-06-14	$0.78	$0.91	$0.76	$0.81	$0.81	196,784
2022-06-13	$0.83	$0.83	$0.70	$0.78	$0.78	108,199
2022-06-10	$0.81	$0.83	$0.76	$0.76	$0.76	74,845
2022-06-09	$0.84	$0.94	$0.79	$0.81	$0.81	220,396
2022-06-08	$0.82	$0.84	$0.75	$0.79	$0.79	266,554
2022-06-07	$0.80	$0.83	$0.70	$0.73	$0.73	60,633
2022-06-06	$0.84	$0.87	$0.70	$0.81	$0.81	117,140
2022-06-03	$0.82	$0.91	$0.76	$0.78	$0.78	98,350
2022-06-02	$0.70	$0.80	$0.65	$0.79	$0.79	91,806
2022-06-01	$0.70	$0.78	$0.68	$0.72	$0.72	370,684
2022-05-31	$0.66	$0.67	$0.60	$0.66	$0.66	200,582
2022-05-27	$0.70	$0.72	$0.66	$0.66	$0.66	108,408
2022-05-26	$0.74	$0.74	$0.66	$0.67	$0.67	55,139
2022-05-25	$0.67	$0.72	$0.67	$0.71	$0.71	33,653
2022-05-24	$0.75	$0.75	$0.67	$0.68	$0.68	132,537
2022-05-23	$0.89	$0.91	$0.70	$0.71	$0.71	224,213
2022-05-20	$0.86	$0.89	$0.80	$0.86	$0.86	45,338
2022-05-19	$0.86	$0.91	$0.81	$0.90	$0.90	30,633
2022-05-18	$0.81	$0.91	$0.81	$0.85	$0.85	15,414
2022-05-17	$0.83	$0.95	$0.83	$0.90	$0.90	21,372
2022-05-16	$0.83	$0.89	$0.81	$0.86	$0.86	49,128
2022-05-13	$0.74	$0.80	$0.74	$0.78	$0.78	41,109
2022-05-12	$0.71	$0.79	$0.71	$0.75	$0.75	83,007
2022-05-11	$0.79	$0.80	$0.71	$0.73	$0.73	117,282
2022-05-10	$0.81	$0.86	$0.79	$0.81	$0.81	63,798
2022-05-09	$0.89	$0.89	$0.80	$0.81	$0.81	75,572
2022-05-06	$0.88	$0.95	$0.86	$0.86	$0.86	80,087
2022-05-05	$0.89	$0.95	$0.86	$0.91	$0.91	35,417
2022-05-04	$0.92	$0.95	$0.87	$0.92	$0.92	54,701
2022-05-03	$0.99	$1.04	$0.91	$0.91	$0.91	102,424
2022-05-02	$1.02	$1.04	$0.96	$1.02	$1.02	66,861
2022-04-29	$1.00	$1.05	$1.00	$1.02	$1.02	59,553
2022-04-28	$0.98	$1.04	$0.98	$1.04	$1.04	48,057
2022-04-27	$0.94	$1.04	$0.92	$0.99	$0.99	139,966
2022-04-26	$0.88	$0.98	$0.88	$0.96	$0.96	98,351
2022-04-25	$0.99	$0.99	$0.85	$0.90	$0.90	84,883
2022-04-22	$0.93	$1.00	$0.88	$1.00	$1.00	63,430
2022-04-21	$0.88	$0.95	$0.85	$0.95	$0.95	55,032
2022-04-20	$0.97	$1.00	$0.87	$0.87	$0.87	108,770
2022-04-19	$0.91	$0.99	$0.86	$0.94	$0.94	99,853
2022-04-18	$0.94	$0.95	$0.86	$0.86	$0.86	166,196
2022-04-14	$1.00	$1.00	$0.95	$0.95	$0.95	84,905
2022-04-13	$0.99	$1.00	$0.96	$0.97	$0.97	56,734
2022-04-12	$1.00	$1.00	$0.92	$0.97	$0.97	160,089
2022-04-11	$1.02	$1.04	$0.98	$0.98	$0.98	289,633
2022-04-08	$1.04	$1.06	$1.00	$1.03	$1.03	65,604
2022-04-07	$1.05	$1.06	$1.00	$1.06	$1.06	74,198
2022-04-06	$1.04	$1.04	$1.00	$1.03	$1.03	95,926
2022-04-05	$1.05	$1.09	$1.00	$1.05	$1.05	158,777
2022-04-04	$1.09	$1.09	$0.97	$1.04	$1.04	86,236
2022-04-01	$1.01	$1.07	$1.01	$1.05	$1.05	42,535
2022-03-31	$1.04	$1.06	$1.01	$1.05	$1.05	36,043
2022-03-30	$1.06	$1.09	$1.04	$1.09	$1.09	57,190
2022-03-29	$1.04	$1.08	$1.03	$1.07	$1.07	57,144
2022-03-28	$1.15	$1.15	$1.04	$1.07	$1.07	163,512
2022-03-25	$1.15	$1.19	$1.13	$1.16	$1.16	179,320
2022-03-24	$1.21	$1.21	$1.03	$1.11	$1.11	345,246
2022-03-23	$1.32	$1.38	$1.22	$1.25	$1.25	237,834
2022-03-22	$1.19	$1.25	$1.18	$1.23	$1.23	107,793
2022-03-21	$1.16	$1.21	$1.16	$1.19	$1.19	167,468
2022-03-18	$1.05	$1.16	$1.05	$1.16	$1.16	170,932
2022-03-17	$1.06	$1.11	$1.02	$1.08	$1.08	177,509
2022-03-16	$0.96	$1.08	$0.95	$1.02	$1.02	102,629
2022-03-15	$1.05	$1.09	$0.89	$0.97	$0.97	381,074
2022-03-14	$1.01	$1.13	$0.96	$1.05	$1.05	523,208
2022-03-11	$0.90	$1.05	$0.89	$1.04	$1.04	734,055
2022-03-10	$0.95	$1.05	$0.86	$0.96	$0.96	8,439,778
2022-03-09	$0.79	$0.79	$0.73	$0.73	$0.73	75,405
2022-03-08	$0.71	$0.81	$0.71	$0.79	$0.79	67,231
2022-03-07	$0.93	$0.94	$0.82	$0.82	$0.82	85,570
2022-03-04	$0.82	$0.99	$0.82	$0.92	$0.92	433,979
2022-03-03	$0.82	$0.89	$0.76	$0.87	$0.87	153,034
2022-03-02	$0.75	$0.82	$0.73	$0.82	$0.82	126,927
2022-03-01	$0.66	$0.77	$0.66	$0.77	$0.77	295,016
2022-02-28	$0.70	$0.70	$0.63	$0.65	$0.65	87,913
2022-02-25	$0.62	$0.69	$0.62	$0.67	$0.67	79,430
2022-02-24	$0.54	$0.64	$0.53	$0.62	$0.62	41,369
2022-02-23	$0.65	$0.70	$0.62	$0.66	$0.66	97,544
2022-02-22	$0.60	$0.70	$0.59	$0.66	$0.66	145,595
2022-02-18	$0.74	$0.74	$0.65	$0.67	$0.67	97,749
2022-02-17	$0.71	$0.72	$0.71	$0.72	$0.72	32,921
2022-02-16	$0.71	$0.72	$0.70	$0.71	$0.71	65,920
2022-02-15	$0.73	$0.73	$0.67	$0.70	$0.70	36,814
2022-02-14	$0.70	$0.76	$0.68	$0.69	$0.69	115,770
2022-02-11	$0.78	$0.78	$0.72	$0.74	$0.74	132,511
2022-02-10	$0.73	$0.80	$0.73	$0.79	$0.79	68,048
2022-02-09	$0.74	$0.80	$0.72	$0.75	$0.75	176,871
2022-02-08	$0.72	$0.78	$0.72	$0.78	$0.78	74,060
2022-02-07	$0.80	$0.80	$0.70	$0.76	$0.76	57,896
2022-02-04	$0.80	$0.83	$0.76	$0.77	$0.77	88,094
2022-02-03	$0.81	$0.81	$0.78	$0.80	$0.80	56,159
2022-02-02	$0.78	$0.84	$0.78	$0.83	$0.83	56,869
2022-02-01	$0.80	$0.87	$0.77	$0.82	$0.82	42,948
2022-01-31	$0.80	$0.85	$0.77	$0.83	$0.83	50,387
2022-01-28	$0.86	$0.89	$0.79	$0.80	$0.80	88,436
2022-01-27	$0.83	$0.92	$0.80	$0.85	$0.85	142,021
2022-01-26	$0.82	$0.85	$0.77	$0.79	$0.79	96,999
2022-01-25	$0.77	$0.86	$0.77	$0.85	$0.85	63,570
2022-01-24	$0.79	$0.90	$0.66	$0.82	$0.82	496,916
2022-01-21	$0.90	$0.91	$0.80	$0.80	$0.80	239,485
2022-01-20	$0.85	$0.92	$0.85	$0.90	$0.90	90,746
2022-01-19	$0.86	$0.87	$0.85	$0.86	$0.86	76,698
2022-01-18	$0.85	$0.88	$0.85	$0.88	$0.88	162,798
2022-01-14	$0.80	$0.83	$0.78	$0.83	$0.83	118,354
2022-01-13	$0.88	$0.92	$0.81	$0.83	$0.83	103,150
2022-01-12	$0.87	$0.93	$0.86	$0.89	$0.89	56,677
2022-01-11	$0.93	$0.97	$0.85	$0.88	$0.88	123,193
2022-01-10	$0.96	$1.04	$0.89	$0.94	$0.94	390,428
2022-01-07	$0.99	$1.02	$0.98	$0.99	$0.99	52,520
2022-01-06	$1.02	$1.11	$1.00	$1.02	$1.02	154,088
2022-01-05	$1.15	$1.15	$1.02	$1.03	$1.03	117,621
2022-01-04	$1.05	$1.14	$1.02	$1.04	$1.04	81,449
2022-01-03	$0.99	$1.19	$0.93	$1.09	$1.09	165,823
2021-12-31	$0.96	$1.00	$0.92	$0.96	$0.96	290,188
2021-12-30	$0.94	$0.97	$0.91	$0.96	$0.96	165,055
2021-12-29	$0.91	$0.97	$0.90	$0.95	$0.95	132,518
2021-12-28	$0.92	$0.95	$0.88	$0.89	$0.89	118,098
2021-12-27	$0.93	$0.96	$0.90	$0.92	$0.92	198,973
2021-12-23	$0.94	$1.00	$0.94	$0.96	$0.96	104,788
2021-12-22	$0.95	$1.00	$0.93	$0.95	$0.95	144,040
2021-12-21	$0.94	$0.99	$0.90	$0.95	$0.95	161,328
2021-12-20	$0.96	$0.98	$0.85	$0.97	$0.97	180,191
2021-12-17	$1.05	$1.09	$0.94	$0.94	$0.94	495,172
2021-12-16	$1.03	$1.09	$0.98	$1.05	$1.05	173,874
2021-12-15	$1.00	$1.11	$1.00	$1.10	$1.10	194,520
2021-12-14	$1.11	$1.13	$0.96	$1.00	$1.00	298,137
2021-12-13	$1.17	$1.19	$1.09	$1.14	$1.14	225,651
2021-12-10	$1.25	$1.25	$1.14	$1.19	$1.19	80,060
2021-12-09	$1.24	$1.30	$1.21	$1.22	$1.22	33,822
2021-12-08	$1.27	$1.30	$1.20	$1.25	$1.25	60,602
2021-12-07	$1.07	$1.29	$1.07	$1.22	$1.22	113,404
2021-12-06	$1.07	$1.20	$1.03	$1.13	$1.13	120,256
2021-12-03	$1.14	$1.22	$1.06	$1.06	$1.06	214,295
2021-12-02	$1.25	$1.30	$1.13	$1.16	$1.16	59,933
2021-12-01	$1.23	$1.27	$1.20	$1.20	$1.20	82,961
2021-11-30	$1.17	$1.26	$1.17	$1.26	$1.26	123,781
2021-11-29	$1.34	$1.36	$1.25	$1.25	$1.25	47,234
2021-11-26	$1.33	$1.35	$1.24	$1.32	$1.32	42,742
2021-11-24	$1.24	$1.31	$1.24	$1.31	$1.31	21,278
2021-11-23	$1.36	$1.37	$1.18	$1.26	$1.26	99,249
2021-11-22	$1.42	$1.42	$1.31	$1.35	$1.35	101,817
2021-11-19	$1.42	$1.43	$1.35	$1.39	$1.39	94,710
2021-11-18	$1.41	$1.47	$1.40	$1.44	$1.44	214,312
2021-11-17	$1.45	$1.45	$1.35	$1.39	$1.39	93,385
2021-11-16	$1.45	$1.46	$1.38	$1.38	$1.38	131,549
2021-11-15	$1.40	$1.47	$1.39	$1.42	$1.42	154,654
2021-11-12	$1.40	$1.41	$1.31	$1.39	$1.39	119,930
2021-11-11	$1.41	$1.42	$1.37	$1.38	$1.38	168,514
2021-11-10	$1.45	$1.49	$1.42	$1.42	$1.42	77,857
2021-11-09	$1.50	$1.50	$1.41	$1.45	$1.45	162,244
2021-11-08	$1.54	$1.55	$1.47	$1.50	$1.50	103,745
2021-11-05	$1.58	$1.60	$1.54	$1.54	$1.54	99,765
2021-11-04	$1.62	$1.67	$1.58	$1.61	$1.61	214,680
2021-11-03	$1.61	$1.63	$1.60	$1.60	$1.60	77,971
2021-11-02	$1.63	$1.63	$1.55	$1.61	$1.61	69,755
2021-11-01	$1.62	$1.64	$1.57	$1.63	$1.63	59,537
2021-10-29	$1.62	$1.64	$1.54	$1.56	$1.56	71,445
2021-10-28	$1.59	$1.63	$1.58	$1.62	$1.62	109,121
2021-10-27	$1.60	$1.69	$1.58	$1.65	$1.65	61,445
2021-10-26	$1.65	$1.68	$1.55	$1.62	$1.62	161,748
2021-10-25	$1.51	$1.69	$1.48	$1.65	$1.65	111,256
2021-10-22	$1.53	$1.54	$1.45	$1.51	$1.51	147,293
2021-10-21	$1.70	$1.70	$1.50	$1.50	$1.50	79,989
2021-10-20	$1.48	$1.68	$1.47	$1.66	$1.66	321,067
2021-10-19	$1.52	$1.53	$1.47	$1.47	$1.47	79,357
2021-10-18	$1.51	$1.53	$1.48	$1.53	$1.53	75,854
2021-10-15	$1.52	$1.55	$1.48	$1.51	$1.51	89,688
2021-10-14	$1.56	$1.57	$1.52	$1.55	$1.55	59,846
2021-10-13	$1.46	$1.54	$1.46	$1.53	$1.53	120,923
2021-10-12	$1.44	$1.48	$1.42	$1.46	$1.46	60,902
2021-10-11	$1.41	$1.47	$1.41	$1.45	$1.45	44,839
2021-10-08	$1.39	$1.45	$1.38	$1.40	$1.40	62,363
2021-10-07	$1.41	$1.42	$1.38	$1.40	$1.40	58,926
2021-10-06	$1.38	$1.45	$1.36	$1.42	$1.42	67,763
2021-10-05	$1.40	$1.43	$1.37	$1.41	$1.41	137,925
2021-10-04	$1.41	$1.43	$1.39	$1.41	$1.41	88,847
2021-10-01	$1.45	$1.45	$1.41	$1.43	$1.43	75,428
2021-09-30	$1.45	$1.47	$1.43	$1.46	$1.46	89,646
2021-09-29	$1.48	$1.48	$1.44	$1.45	$1.45	115,056
2021-09-28	$1.55	$1.57	$1.45	$1.47	$1.47	295,194
2021-09-27	$1.50	$1.59	$1.47	$1.57	$1.57	210,196
2021-09-24	$1.58	$1.58	$1.50	$1.51	$1.51	252,003
2021-09-23	$1.57	$1.60	$1.56	$1.59	$1.59	126,415
2021-09-22	$1.59	$1.60	$1.56	$1.60	$1.60	175,320
2021-09-21	$1.64	$1.64	$1.56	$1.62	$1.62	119,914
2021-09-20	$1.57	$1.63	$1.55	$1.62	$1.62	180,734
2021-09-17	$1.67	$1.70	$1.62	$1.70	$1.70	148,573
2021-09-16	$1.70	$1.70	$1.64	$1.67	$1.67	106,048
2021-09-15	$1.63	$1.80	$1.60	$1.72	$1.72	917,022
2021-09-14	$1.76	$1.76	$1.65	$1.66	$1.66	145,757
2021-09-13	$1.87	$1.87	$1.70	$1.71	$1.71	324,591
2021-09-10	$1.97	$1.97	$1.86	$1.90	$1.90	136,668
2021-09-09	$1.84	$2.01	$1.83	$1.96	$1.96	417,901
2021-09-08	$1.91	$1.96	$1.88	$1.93	$1.93	228,938
2021-09-07	$2.01	$2.05	$1.88	$1.99	$1.99	585,334
2021-09-03	$1.97	$2.09	$1.87	$2.08	$2.08	1,808,138
2021-09-02	$1.85	$2.10	$1.83	$2.00	$2.00	14,120,270
2021-09-01	$1.66	$1.70	$1.63	$1.65	$1.65	76,039
2021-08-31	$1.71	$1.71	$1.63	$1.66	$1.66	308,897
2021-08-30	$1.62	$1.65	$1.54	$1.58	$1.58	248,562
2021-08-27	$1.59	$1.66	$1.58	$1.64	$1.64	114,582
2021-08-26	$1.62	$1.66	$1.60	$1.62	$1.62	122,233
2021-08-25	$1.57	$1.60	$1.55	$1.60	$1.60	144,540
2021-08-24	$1.52	$1.58	$1.47	$1.57	$1.57	438,501
2021-08-23	$1.50	$1.54	$1.46	$1.52	$1.52	275,371
2021-08-20	$1.56	$1.56	$1.51	$1.53	$1.53	163,465
2021-08-19	$1.59	$1.64	$1.55	$1.61	$1.61	161,614
2021-08-18	$1.71	$1.74	$1.58	$1.62	$1.62	538,988
2021-08-17	$1.75	$1.87	$1.70	$1.74	$1.74	1,780,486
2021-08-16	$1.74	$1.75	$1.66	$1.68	$1.68	305,258
2021-08-13	$1.83	$1.89	$1.71	$1.72	$1.72	273,764
2021-08-12	$1.92	$1.92	$1.80	$1.85	$1.85	342,800
2021-08-11	$1.96	$2.00	$1.92	$1.94	$1.94	211,350
2021-08-10	$2.00	$2.00	$1.94	$1.98	$1.98	158,300
2021-08-09	$1.99	$2.01	$1.94	$2.01	$2.01	117,559
2021-08-06	$2.04	$2.04	$1.94	$1.96	$1.96	204,364
2021-08-05	$2.07	$2.08	$2.02	$2.04	$2.04	94,986
2021-08-04	$2.04	$2.13	$2.02	$2.08	$2.08	199,614
2021-08-03	$2.15	$2.15	$2.01	$2.08	$2.08	285,654
2021-08-02	$2.16	$2.19	$2.08	$2.10	$2.10	388,928
2021-07-30	$2.04	$2.23	$2.00	$2.13	$2.13	1,283,238
2021-07-29	$2.06	$2.10	$2.02	$2.05	$2.05	213,050
2021-07-28	$2.06	$2.13	$2.01	$2.01	$2.01	373,153
2021-07-27	$1.98	$2.34	$1.98	$2.09	$2.09	1,634,788
2021-07-26	$2.02	$2.13	$1.90	$1.94	$1.94	748,307
2021-07-23	$1.81	$2.25	$1.76	$2.07	$2.07	3,321,683
2021-07-22	$1.81	$1.84	$1.79	$1.82	$1.82	258,802
2021-07-21	$1.81	$1.85	$1.78	$1.82	$1.82	266,863
2021-07-20	$1.80	$1.84	$1.73	$1.84	$1.84	465,879
2021-07-19	$1.85	$1.90	$1.80	$1.82	$1.82	197,079
2021-07-16	$1.97	$2.06	$1.89	$1.90	$1.90	409,172
2021-07-15	$2.03	$2.05	$1.95	$1.98	$1.98	251,217
2021-07-14	$2.04	$2.10	$2.00	$2.03	$2.03	435,199
2021-07-13	$2.14	$2.14	$2.00	$2.02	$2.02	373,149
2021-07-12	$2.23	$2.23	$2.15	$2.17	$2.17	86,642
2021-07-09	$2.22	$2.25	$2.10	$2.20	$2.20	146,769
2021-07-08	$2.19	$2.30	$2.15	$2.25	$2.25	251,290
2021-07-07	$2.21	$2.25	$2.11	$2.25	$2.25	170,100
2021-07-06	$2.27	$2.32	$2.20	$2.22	$2.22	324,615
2021-07-02	$2.36	$2.36	$2.22	$2.25	$2.25	260,380
2021-07-01	$2.38	$2.50	$2.28	$2.35	$2.35	511,127
2021-06-30	$2.31	$2.39	$2.29	$2.35	$2.35	331,520
2021-06-29	$2.41	$2.41	$2.30	$2.34	$2.34	198,627
2021-06-28	$2.47	$2.48	$2.27	$2.37	$2.37	381,536
2021-06-25	$2.47	$2.52	$2.36	$2.50	$2.50	311,758
2021-06-24	$2.40	$2.83	$2.38	$2.47	$2.47	1,236,977
2021-06-23	$2.48	$2.57	$2.39	$2.41	$2.41	416,456
2021-06-22	$2.34	$2.38	$2.24	$2.30	$2.30	171,750
2021-06-21	$2.42	$2.52	$2.32	$2.36	$2.36	240,352
2021-06-18	$2.59	$2.59	$2.42	$2.42	$2.42	1,000,869
2021-06-17	$2.62	$2.84	$2.50	$2.53	$2.53	1,597,034
2021-06-16	$2.50	$2.65	$2.30	$2.38	$2.38	365,330
2021-06-15	$2.62	$2.75	$2.45	$2.56	$2.56	222,491
2021-06-14	$2.47	$2.64	$2.41	$2.61	$2.61	305,255
2021-06-11	$2.43	$2.49	$2.32	$2.49	$2.49	234,921
2021-06-10	$2.34	$2.46	$2.31	$2.41	$2.41	210,593
2021-06-09	$2.32	$2.40	$2.27	$2.31	$2.31	151,925
2021-06-08	$2.43	$2.46	$2.30	$2.30	$2.30	165,425
2021-06-07	$2.35	$2.48	$2.35	$2.41	$2.41	147,431
2021-06-04	$2.34	$2.48	$2.27	$2.35	$2.35	493,619
2021-06-03	$2.16	$2.33	$2.15	$2.33	$2.33	466,747
2021-06-02	$2.40	$2.42	$2.15	$2.21	$2.21	606,343
2021-06-01	$2.35	$2.44	$2.33	$2.39	$2.39	171,556
2021-05-28	$2.37	$2.40	$2.28	$2.35	$2.35	102,435
2021-05-27	$2.42	$2.70	$2.32	$2.36	$2.36	971,188
2021-05-26	$2.43	$2.55	$2.43	$2.50	$2.50	365,894
2021-05-25	$2.35	$2.49	$2.32	$2.40	$2.40	396,170
2021-05-24	$2.29	$2.35	$2.25	$2.31	$2.31	161,491
2021-05-21	$2.22	$2.32	$2.18	$2.30	$2.30	325,907
2021-05-20	$2.18	$2.30	$2.12	$2.22	$2.22	217,452
2021-05-19	$2.23	$2.23	$2.10	$2.15	$2.15	255,649
2021-05-18	$2.27	$2.28	$2.21	$2.24	$2.24	71,350
2021-05-17	$2.40	$2.40	$2.23	$2.28	$2.28	59,939
2021-05-14	$2.22	$2.42	$2.17	$2.31	$2.31	405,569
2021-05-13	$2.26	$2.31	$2.05	$2.10	$2.10	252,376
2021-05-12	$2.34	$2.37	$2.20	$2.28	$2.28	422,367
2021-05-11	$2.34	$2.42	$2.28	$2.36	$2.36	297,538
2021-05-10	$2.45	$2.49	$2.35	$2.42	$2.42	137,919
2021-05-07	$2.37	$2.45	$2.30	$2.38	$2.38	104,545
2021-05-06	$2.52	$2.52	$2.29	$2.37	$2.37	535,773
2021-05-05	$2.64	$2.64	$2.48	$2.55	$2.55	120,035
2021-05-04	$2.63	$2.63	$2.42	$2.55	$2.55	178,740
2021-05-03	$2.61	$2.71	$2.55	$2.63	$2.63	233,533
2021-04-30	$2.57	$2.68	$2.56	$2.61	$2.61	141,810
2021-04-29	$2.70	$2.70	$2.57	$2.62	$2.62	63,930
2021-04-28	$2.72	$2.82	$2.63	$2.70	$2.70	304,746
2021-04-27	$2.66	$2.77	$2.63	$2.69	$2.69	494,431
2021-04-26	$2.61	$2.67	$2.54	$2.67	$2.67	313,220
2021-04-23	$2.52	$2.60	$2.52	$2.54	$2.54	71,105
2021-04-22	$2.51	$2.59	$2.46	$2.48	$2.48	93,352
2021-04-21	$2.38	$2.49	$2.35	$2.47	$2.47	289,191
2021-04-20	$2.47	$2.52	$2.31	$2.37	$2.37	210,477
2021-04-19	$2.50	$2.51	$2.34	$2.46	$2.46	336,819
2021-04-16	$2.50	$2.57	$2.40	$2.52	$2.52	325,621
2021-04-15	$2.57	$2.65	$2.44	$2.54	$2.54	333,642
2021-04-14	$2.62	$2.65	$2.53	$2.57	$2.57	445,084
2021-04-13	$3.02	$3.29	$2.70	$2.78	$2.78	2,958,077
2021-04-12	$2.70	$3.25	$2.55	$3.15	$3.15	5,160,028
2021-04-09	$2.62	$2.74	$2.60	$2.67	$2.67	292,387
2021-04-08	$2.88	$2.88	$2.62	$2.66	$2.66	193,719
2021-04-07	$2.81	$2.91	$2.77	$2.83	$2.83	168,741
2021-04-06	$2.86	$2.95	$2.78	$2.92	$2.92	134,138
2021-04-05	$2.80	$2.87	$2.70	$2.86	$2.86	160,281
2021-04-01	$2.85	$2.85	$2.69	$2.75	$2.75	82,576
2021-03-31	$2.73	$2.81	$2.69	$2.77	$2.77	153,657
2021-03-30	$3.07	$3.12	$2.70	$2.82	$2.82	1,033,825
2021-03-29	$2.71	$2.78	$2.60	$2.65	$2.65	156,632
2021-03-26	$2.67	$2.74	$2.59	$2.68	$2.68	85,068
2021-03-25	$2.71	$2.72	$2.58	$2.69	$2.69	101,875
2021-03-24	$2.85	$2.95	$2.70	$2.73	$2.73	93,748
2021-03-23	$3.07	$3.15	$2.80	$2.84	$2.84	543,895
2021-03-22	$3.07	$3.14	$3.03	$3.06	$3.06	308,529
2021-03-19	$3.06	$3.20	$3.04	$3.05	$3.05	253,946
2021-03-18	$3.11	$3.20	$3.04	$3.06	$3.06	80,127
2021-03-17	$3.12	$3.23	$3.03	$3.21	$3.21	380,790
2021-03-16	$3.09	$3.24	$3.05	$3.24	$3.24	179,696
2021-03-15	$3.12	$3.17	$3.00	$3.07	$3.07	121,860
2021-03-12	$2.91	$3.08	$2.90	$3.05	$3.05	393,195
2021-03-11	$3.02	$3.04	$2.87	$2.96	$2.96	387,881
2021-03-10	$2.92	$3.00	$2.86	$2.98	$2.98	238,542
2021-03-09	$2.87	$2.94	$2.80	$2.90	$2.90	144,480
2021-03-08	$2.87	$2.89	$2.72	$2.76	$2.76	127,918
2021-03-05	$2.76	$2.94	$2.61	$2.87	$2.87	236,752
2021-03-04	$3.11	$3.11	$2.73	$2.80	$2.80	205,464
2021-03-03	$3.16	$3.22	$3.00	$3.04	$3.04	111,847
2021-03-02	$3.25	$3.33	$3.15	$3.19	$3.19	255,244
2021-03-01	$3.13	$3.35	$3.03	$3.24	$3.24	713,291
2021-02-26	$2.97	$3.13	$2.81	$3.01	$3.01	520,520
2021-02-25	$3.11	$3.13	$2.95	$2.98	$2.98	245,435
2021-02-24	$3.05	$3.25	$3.02	$3.13	$3.13	315,930
2021-02-23	$3.24	$3.29	$2.70	$3.12	$3.12	651,372
2021-02-22	$3.72	$3.72	$3.40	$3.43	$3.43	532,439
2021-02-19	$3.81	$3.85	$3.68	$3.74	$3.74	247,140
2021-02-18	$3.95	$3.97	$3.68	$3.72	$3.72	501,643
2021-02-17	$3.99	$4.02	$3.87	$4.00	$4.00	459,799
2021-02-16	$4.04	$4.05	$3.84	$3.91	$3.91	416,139
2021-02-12	$4.05	$4.09	$3.86	$3.96	$3.96	512,683
2021-02-11	$4.09	$4.10	$3.79	$3.87	$3.87	596,168
2021-02-10	$4.19	$4.23	$3.90	$4.05	$4.05	956,790
2021-02-09	$3.98	$4.23	$3.96	$4.11	$4.11	793,107
2021-02-08	$4.08	$4.22	$3.90	$4.14	$4.14	1,287,371
2021-02-05	$4.18	$4.18	$3.98	$4.09	$4.09	564,605
2021-02-04	$4.31	$4.35	$3.84	$3.96	$3.96	948,623
2021-02-03	$4.21	$4.57	$4.19	$4.26	$4.26	1,282,508
2021-02-02	$4.98	$4.99	$4.21	$4.54	$4.54	4,479,903
2021-02-01	$3.73	$4.17	$3.46	$3.82	$3.82	772,690
2021-01-29	$3.84	$4.09	$3.55	$3.68	$3.68	826,345
2021-01-28	$3.50	$3.98	$3.45	$3.90	$3.90	771,821
2021-01-27	$3.95	$4.19	$3.30	$3.39	$3.39	1,449,809
2021-01-26	$3.81	$4.29	$3.78	$3.96	$3.96	1,219,445
2021-01-25	$3.91	$3.95	$3.65	$3.71	$3.71	919,909
2021-01-22	$4.25	$4.30	$3.96	$3.97	$3.97	1,012,833
2021-01-21	$4.34	$4.45	$4.00	$4.30	$4.30	3,168,506
2021-01-20	$3.50	$5.29	$3.42	$4.73	$4.73	19,709,055
2021-01-19	$3.11	$3.25	$3.01	$3.17	$3.17	530,884
2021-01-15	$3.16	$3.30	$3.01	$3.04	$3.04	596,232
2021-01-14	$3.23	$3.31	$3.00	$3.23	$3.23	988,794
2021-01-13	$3.10	$4.30	$3.08	$3.34	$3.34	6,606,456
2021-01-12	$2.70	$2.92	$2.70	$2.88	$2.88	428,672
2021-01-11	$2.45	$2.78	$2.41	$2.68	$2.68	492,569
2021-01-08	$2.46	$2.60	$2.30	$2.57	$2.57	621,695
2021-01-07	$2.46	$2.57	$2.42	$2.45	$2.45	414,321
2021-01-06	$2.79	$2.79	$2.49	$2.59	$2.59	607,797
2021-01-05	$2.63	$2.83	$2.60	$2.73	$2.73	1,097,545
2021-01-04	$2.40	$2.63	$2.22	$2.58	$2.58	1,467,609
2020-12-31	$2.23	$2.24	$1.99	$2.02	$2.02	532,223
2020-12-30	$2.20	$2.25	$2.16	$2.23	$2.23	187,035
2020-12-29	$2.34	$2.34	$2.15	$2.25	$2.25	236,914
2020-12-28	$2.60	$2.60	$2.20	$2.28	$2.28	403,495
2020-12-24	$2.43	$2.54	$2.36	$2.50	$2.50	204,356
2020-12-23	$2.53	$2.74	$2.29	$2.41	$2.41	854,536
2020-12-22	$2.28	$2.71	$2.19	$2.49	$2.49	1,818,303
2020-12-21	$2.22	$2.22	$2.11	$2.19	$2.19	342,981
2020-12-18	$2.22	$2.28	$2.12	$2.16	$2.16	358,423
2020-12-17	$1.94	$2.58	$1.87	$2.13	$2.13	1,943,524
2020-12-16	$1.78	$1.96	$1.76	$1.95	$1.95	391,795
2020-12-15	$1.96	$1.98	$1.79	$1.86	$1.86	516,889
2020-12-14	$2.11	$2.11	$1.95	$1.98	$1.98	334,330
2020-12-11	$2.10	$2.10	$2.00	$2.05	$2.05	244,133
2020-12-10	$2.01	$2.06	$1.94	$2.06	$2.06	445,485
2020-12-09	$2.10	$2.12	$1.97	$2.04	$2.04	452,479
2020-12-08	$2.11	$2.11	$2.04	$2.06	$2.06	297,292
2020-12-07	$2.26	$2.26	$2.08	$2.12	$2.12	406,650
2020-12-04	$2.29	$2.30	$2.17	$2.26	$2.26	366,954
2020-12-03	$2.45	$2.45	$2.21	$2.32	$2.32	359,068
2020-12-02	$2.60	$2.60	$2.38	$2.42	$2.42	328,244
2020-12-01	$2.55	$2.68	$2.43	$2.59	$2.59	418,933
2020-11-30	$2.59	$2.59	$2.41	$2.49	$2.49	304,671
2020-11-27	$2.49	$2.62	$2.43	$2.60	$2.60	151,657
2020-11-25	$2.50	$2.54	$2.36	$2.50	$2.50	258,991
2020-11-24	$2.60	$2.68	$2.45	$2.54	$2.54	220,237
2020-11-23	$2.45	$2.59	$2.45	$2.57	$2.57	262,047
2020-11-20	$2.84	$2.84	$2.45	$2.48	$2.48	972,519
2020-11-19	$2.85	$2.85	$2.72	$2.84	$2.84	198,789
2020-11-18	$2.79	$2.87	$2.70	$2.80	$2.80	216,955
2020-11-17	$3.00	$3.00	$2.70	$2.82	$2.82	403,789
2020-11-16	$2.98	$3.03	$2.75	$2.98	$2.98	266,607
2020-11-13	$3.00	$3.00	$2.70	$2.98	$2.98	287,410
2020-11-12	$3.05	$3.13	$2.85	$2.96	$2.96	352,111
2020-11-11	$3.00	$3.07	$2.87	$3.05	$3.05	208,513
2020-11-10	$2.94	$3.08	$2.76	$3.01	$3.01	252,648
2020-11-09	$3.40	$3.40	$2.78	$2.89	$2.89	366,157
2020-11-06	$3.73	$3.73	$3.40	$3.44	$3.44	207,817
2020-11-05	$3.95	$3.99	$3.50	$3.78	$3.78	155,786
2020-11-04	$4.16	$4.17	$3.82	$3.95	$3.95	141,498
2020-11-03	$4.05	$4.05	$3.80	$4.04	$4.04	135,452
2020-11-02	$3.77	$4.13	$3.61	$4.05	$4.05	122,504
2020-10-30	$3.97	$3.97	$3.60	$3.82	$3.82	298,310
2020-10-29	$4.07	$4.20	$3.87	$4.05	$4.05	58,157
2020-10-28	$4.40	$4.49	$3.81	$4.00	$4.00	266,339
2020-10-27	$4.70	$4.70	$4.26	$4.60	$4.60	267,895
2020-10-26	$4.45	$4.85	$4.42	$4.58	$4.58	301,699
2020-10-23	$4.35	$4.45	$4.24	$4.42	$4.42	95,331
2020-10-22	$4.39	$4.44	$4.20	$4.34	$4.34	91,704
2020-10-21	$4.37	$4.44	$4.32	$4.35	$4.35	120,775
2020-10-20	$4.40	$4.48	$4.30	$4.40	$4.40	108,856
2020-10-19	$4.30	$4.40	$4.27	$4.36	$4.36	120,327
2020-10-16	$4.26	$4.40	$4.14	$4.26	$4.26	214,686
2020-10-15	$4.32	$4.46	$4.11	$4.30	$4.30	113,857
2020-10-14	$4.66	$4.69	$4.35	$4.41	$4.41	144,511
2020-10-13	$4.50	$4.75	$4.48	$4.61	$4.61	326,436
2020-10-12	$4.61	$4.64	$4.31	$4.40	$4.40	270,299
2020-10-09	$5.05	$5.07	$4.59	$4.65	$4.65	589,632
2020-10-08	$4.55	$5.44	$4.55	$4.96	$4.96	1,417,769
2020-10-07	$4.18	$4.41	$3.93	$4.41	$4.41	687,723
2020-10-06	$3.70	$3.90	$3.70	$3.88	$3.88	318,148
2020-10-05	$3.53	$3.70	$3.35	$3.64	$3.64	320,510
2020-10-02	$3.34	$3.51	$3.26	$3.32	$3.32	229,696
2020-10-01	$3.40	$3.48	$3.31	$3.43	$3.43	353,716
2020-09-30	$3.34	$3.55	$3.30	$3.33	$3.33	220,861
2020-09-29	$3.30	$3.38	$3.22	$3.37	$3.37	164,870
2020-09-28	$3.58	$3.59	$3.28	$3.34	$3.34	252,340
2020-09-25	$3.20	$3.55	$3.20	$3.49	$3.49	500,700
2020-09-24	$3.16	$3.23	$3.02	$3.14	$3.14	228,789
2020-09-23	$3.39	$3.45	$2.94	$3.01	$3.01	267,608
2020-09-22	$3.60	$3.78	$3.41	$3.44	$3.44	165,250
2020-09-21	$3.80	$3.80	$3.51	$3.62	$3.62	270,927
2020-09-18	$3.61	$4.00	$3.55	$3.93	$3.93	593,526
2020-09-17	$3.90	$3.91	$3.60	$3.71	$3.71	409,942
2020-09-16	$3.78	$3.93	$3.55	$3.72	$3.72	814,407
2020-09-15	$3.38	$3.53	$3.35	$3.43	$3.43	248,002
2020-09-14	$3.17	$3.30	$3.10	$3.26	$3.26	69,048
2020-09-11	$3.40	$3.40	$3.12	$3.19	$3.19	143,598
2020-09-10	$3.38	$3.40	$3.30	$3.40	$3.40	53,227
2020-09-09	$3.27	$3.44	$3.21	$3.39	$3.39	131,052
2020-09-08	$3.22	$3.33	$3.11	$3.22	$3.22	178,097
2020-09-04	$3.39	$3.40	$3.01	$3.22	$3.22	236,238
2020-09-03	$3.45	$3.60	$3.30	$3.45	$3.45	406,706
2020-09-02	$3.65	$3.66	$3.32	$3.41	$3.41	478,534
2020-09-01	$3.55	$3.59	$3.21	$3.36	$3.36	494,616
2020-08-31	$3.68	$3.69	$3.50	$3.53	$3.53	236,281
2020-08-28	$3.66	$3.74	$3.57	$3.68	$3.68	269,279
2020-08-27	$3.92	$3.92	$3.55	$3.67	$3.67	321,436
2020-08-26	$3.88	$3.98	$3.81	$3.97	$3.97	226,006
2020-08-25	$3.82	$4.01	$3.78	$4.01	$4.01	295,335
2020-08-24	$4.07	$4.21	$3.79	$3.90	$3.90	542,070
2020-08-21	$4.12	$4.14	$3.62	$3.91	$3.91	810,638
2020-08-20	$4.00	$4.12	$3.93	$4.09	$4.09	319,502
2020-08-19	$4.21	$4.27	$3.91	$4.03	$4.03	707,409
2020-08-18	$4.65	$4.65	$4.18	$4.30	$4.30	2,169,967
2020-08-17	$4.46	$4.46	$4.01	$4.05	$4.05	407,112
2020-08-14	$4.70	$4.70	$4.33	$4.42	$4.42	560,916
2020-08-13	$4.58	$4.93	$4.33	$4.91	$4.91	706,038
2020-08-12	$4.57	$4.59	$4.33	$4.52	$4.52	577,291
2020-08-11	$4.98	$4.98	$4.50	$4.59	$4.59	974,109
2020-08-10	$5.20	$5.25	$4.90	$5.04	$5.04	677,480
2020-08-07	$5.50	$5.53	$5.06	$5.18	$5.18	516,088
2020-08-06	$5.22	$5.33	$4.90	$5.25	$5.25	933,534
2020-08-05	$5.62	$5.66	$5.24	$5.44	$5.44	1,133,057
2020-08-04	$5.75	$5.88	$5.38	$5.62	$5.62	1,206,590
2020-08-03	$6.00	$6.14	$5.30	$5.48	$5.48	2,648,031
2020-07-31	$6.50	$12.17	$5.90	$6.99	$6.99	29,917,270
2020-07-30	$10.60	$16.79	$10.60	$12.37	$4.95	3,992,304
2020-07-29	$9.96	$10.46	$9.72	$10.39	$4.16	339,269
2020-07-28	$10.07	$10.25	$9.55	$9.80	$3.92	642,365
2020-07-27	$9.40	$10.36	$9.40	$10.27	$4.11	651,416
2020-07-24	$9.00	$9.80	$9.00	$9.35	$3.74	759,208
2020-07-23	$10.34	$10.50	$8.68	$8.80	$3.52	1,069,899
2020-07-22	$10.91	$11.07	$9.90	$9.95	$3.98	1,047,033
2020-07-21	$11.89	$11.98	$9.93	$11.60	$4.64	1,543,882
2020-07-20	$11.89	$12.61	$11.35	$12.24	$4.90	1,916,483
2020-07-17	$10.22	$11.86	$10.09	$11.34	$4.54	2,340,063
2020-07-16	$9.36	$10.60	$9.13	$10.00	$4.00	2,462,514
2020-07-15	$9.81	$10.00	$8.26	$8.63	$3.45	1,178,028
2020-07-14	$9.45	$9.80	$8.91	$9.58	$3.83	1,039,584
2020-07-13	$8.00	$9.10	$7.97	$8.59	$3.44	910,885
2020-07-10	$6.95	$8.00	$6.92	$7.83	$3.13	517,542
2020-07-09	$6.97	$7.15	$6.85	$6.99	$2.80	138,444
2020-07-08	$7.27	$7.39	$6.96	$7.00	$2.80	137,195
2020-07-07	$7.18	$7.75	$7.16	$7.41	$2.97	290,883
2020-07-06	$6.67	$7.20	$6.60	$7.19	$2.88	258,146
2020-07-02	$6.72	$6.95	$6.48	$6.51	$2.61	171,931
2020-07-01	$6.40	$6.70	$6.33	$6.70	$2.68	247,900
2020-06-30	$6.63	$6.63	$6.30	$6.42	$2.57	291,883
2020-06-29	$6.72	$7.20	$6.28	$6.63	$2.65	1,399,537
2020-06-26	$6.21	$6.32	$5.85	$5.93	$2.37	88,464
2020-06-25	$6.00	$6.36	$6.00	$6.22	$2.49	213,664
2020-06-24	$5.86	$6.00	$5.58	$6.00	$2.40	234,906
2020-06-23	$6.00	$6.06	$5.75	$5.98	$2.39	260,145
2020-06-22	$6.49	$6.50	$5.90	$6.09	$2.44	446,321
2020-06-19	$6.67	$8.56	$5.65	$6.80	$2.72	3,385,145
2020-06-18	$5.89	$6.19	$5.77	$6.03	$2.41	303,628
2020-06-17	$6.11	$6.18	$5.87	$6.03	$2.41	149,690
2020-06-16	$5.79	$6.25	$5.60	$5.98	$2.39	166,933
2020-06-15	$5.70	$5.99	$5.31	$5.88	$2.35	215,913
2020-06-12	$5.32	$5.88	$5.22	$5.64	$2.26	68,722
2020-06-11	$5.56	$5.72	$5.13	$5.38	$2.15	146,441
2020-06-10	$5.88	$6.03	$5.64	$5.74	$2.30	140,943
2020-06-09	$5.78	$6.16	$5.71	$5.80	$2.32	125,699
2020-06-08	$5.75	$6.12	$5.60	$5.97	$2.39	314,624
2020-06-05	$6.31	$6.34	$5.60	$5.80	$2.32	534,036
2020-06-04	$6.54	$6.61	$6.32	$6.50	$2.60	221,161
2020-06-03	$6.27	$6.55	$6.10	$6.55	$2.62	263,394
2020-06-02	$7.00	$7.00	$6.26	$6.62	$2.65	259,146
2020-06-01	$6.71	$7.02	$6.62	$6.85	$2.74	480,557
2020-05-29	$6.80	$6.85	$6.30	$6.61	$2.65	508,046
2020-05-28	$6.23	$6.50	$6.20	$6.27	$2.51	194,422
2020-05-27	$6.13	$6.27	$5.89	$6.13	$2.45	364,854
2020-05-26	$6.49	$6.53	$6.00	$6.19	$2.48	1,102,808
2020-05-22	$5.75	$5.90	$5.30	$5.73	$2.29	915,633
2020-05-21	$4.72	$5.25	$4.56	$5.15	$2.06	502,798
2020-05-20	$5.26	$5.46	$4.41	$4.75	$1.90	833,416
2020-05-19	$5.91	$5.98	$5.15	$5.40	$2.16	454,818
2020-05-18	$5.76	$6.10	$5.63	$5.90	$2.36	1,007,846
2020-05-15	$5.04	$5.90	$5.01	$5.59	$2.24	1,136,795
2020-05-14	$5.00	$5.14	$4.20	$5.10	$2.04	1,499,899
2020-05-13	$4.59	$5.20	$4.03	$4.45	$1.78	1,802,778
2020-05-12	$4.00	$4.10	$3.80	$4.08	$1.63	647,740
2020-05-11	$3.80	$3.99	$3.61	$3.99	$1.60	682,227
2020-05-08	$3.46	$3.70	$3.40	$3.58	$1.43	235,405
2020-05-07	$3.78	$3.82	$3.21	$3.64	$1.46	476,059
2020-05-06	$3.73	$3.79	$3.50	$3.70	$1.48	705,217
2020-05-05	$3.27	$3.62	$3.11	$3.48	$1.39	1,879,997
2020-05-04	$3.02	$3.25	$2.95	$2.95	$1.18	1,533,386
2020-05-01	$2.65	$2.83	$2.60	$2.82	$1.13	267,642
2020-04-30	$2.87	$2.92	$2.63	$2.77	$1.11	419,582
2020-04-29	$2.90	$2.95	$2.79	$2.91	$1.16	355,857
2020-04-28	$2.97	$3.01	$2.81	$2.93	$1.17	484,306
2020-04-27	$3.33	$3.35	$2.75	$3.04	$1.22	1,902,738
2020-04-24	$2.91	$3.07	$2.70	$2.97	$1.19	1,044,332
2020-04-23	$3.00	$3.09	$2.92	$3.00	$1.20	260,895
2020-04-22	$3.12	$3.13	$3.00	$3.05	$1.22	268,642
2020-04-21	$3.26	$3.30	$3.04	$3.13	$1.25	449,070
2020-04-20	$3.09	$3.10	$2.80	$3.05	$1.22	455,817
2020-04-17	$3.26	$3.28	$3.05	$3.17	$1.27	524,540
2020-04-16	$3.15	$3.29	$3.04	$3.23	$1.29	563,774
2020-04-15	$3.50	$3.50	$3.03	$3.15	$1.26	987,105
2020-04-14	$3.68	$3.70	$3.26	$3.35	$1.34	2,708,666
2020-04-13	$3.25	$3.46	$3.01	$3.08	$1.23	2,790,883
2020-04-09	$3.70	$3.80	$3.08	$3.40	$1.36	19,640,890
2020-04-08	$2.09	$2.19	$2.04	$2.17	$0.87	383,846
2020-04-07	$2.10	$2.14	$1.96	$2.12	$0.85	146,941
2020-04-06	$2.08	$2.24	$2.03	$2.14	$0.86	431,077
2020-04-03	$2.00	$2.16	$1.89	$2.07	$0.83	261,895
2020-04-02	$1.82	$2.13	$1.82	$1.98	$0.79	654,238
2020-04-01	$2.09	$2.09	$1.66	$1.80	$0.72	258,396
2020-03-31	$1.92	$2.24	$1.92	$2.04	$0.82	751,949
2020-03-30	$1.81	$1.90	$1.76	$1.86	$0.74	350,859
2020-03-27	$1.86	$1.90	$1.66	$1.78	$0.71	423,080
2020-03-26	$1.92	$1.95	$1.78	$1.88	$0.75	607,756
2020-03-25	$1.74	$1.91	$1.72	$1.82	$0.73	579,268
2020-03-24	$1.85	$1.88	$1.67	$1.80	$0.72	775,439
2020-03-23	$2.02	$2.10	$1.68	$1.80	$0.72	658,986
2020-03-20	$1.80	$1.96	$1.75	$1.78	$0.71	578,768
2020-03-19	$2.10	$2.10	$1.56	$1.71	$0.68	1,002,099
2020-03-18	$2.20	$2.20	$1.87	$2.01	$0.80	771,941
2020-03-17	$2.45	$2.65	$2.21	$2.28	$0.91	701,219
2020-03-16	$2.50	$2.60	$1.97	$2.25	$0.90	1,489,903
2020-03-13	$4.40	$4.40	$3.00	$3.34	$1.34	2,456,766
2020-03-12	$5.75	$5.80	$4.00	$5.26	$2.10	10,138,443
2020-03-11	$4.75	$7.70	$3.15	$3.95	$1.58	29,728,603
2020-03-10	$2.05	$2.05	$1.92	$2.02	$0.81	46,981
2020-03-09	$2.10	$2.10	$1.90	$1.91	$0.76	20,241
2020-03-06	$2.10	$2.18	$2.00	$2.11	$0.84	40,483
2020-03-05	$1.88	$2.31	$1.88	$2.06	$0.82	123,700
2020-03-04	$2.00	$2.00	$1.66	$1.77	$0.71	101,959
2020-03-03	$2.01	$2.02	$2.00	$2.00	$0.80	10,745
2020-03-02	$2.35	$2.35	$2.00	$2.01	$0.80	31,487
2020-02-28	$2.48	$2.95	$2.02	$2.14	$0.86	293,382
2020-02-27	$1.75	$2.70	$1.65	$2.32	$0.93	247,900
2020-02-26	$1.83	$1.89	$1.67	$1.75	$0.70	21,491
2020-02-25	$1.78	$1.78	$1.68	$1.69	$0.68	42,732
2020-02-24	$1.95	$1.97	$1.54	$1.68	$0.67	163,434
2020-02-21	$2.01	$2.01	$2.00	$2.00	$0.80	7,247
2020-02-20	$2.11	$2.12	$1.90	$1.99	$0.80	40,733
2020-02-19	$2.18	$2.18	$2.10	$2.10	$0.84	33,236
2020-02-18	$2.27	$2.28	$2.10	$2.10	$0.84	96,961
2020-02-14	$2.48	$2.48	$2.29	$2.39	$0.96	42,233
2020-02-13	$2.19	$2.19	$2.07	$2.07	$0.83	12,994
2020-02-12	$2.32	$2.32	$2.32	$2.32	$0.93	1,499
2020-02-11	$2.34	$2.36	$2.26	$2.30	$0.92	20,241
2020-02-10	$2.48	$2.48	$2.32	$2.32	$0.93	2,249
2020-02-07	$2.22	$2.37	$2.22	$2.32	$0.93	6,497
2020-02-06	$2.36	$2.49	$2.36	$2.38	$0.95	14,494
2020-02-05	$2.33	$2.40	$2.30	$2.39	$0.96	14,511
2020-02-04	$2.43	$2.45	$2.16	$2.25	$0.90	36,485
2020-02-03	$2.33	$2.41	$2.25	$2.39	$0.96	33,236
2020-01-31	$2.45	$2.48	$2.11	$2.38	$0.95	29,738
2020-01-30	$2.50	$2.55	$2.31	$2.50	$1.00	12,240
2020-01-29	$2.64	$2.66	$2.43	$2.50	$1.00	55,977
2020-01-28	$2.61	$2.71	$2.51	$2.55	$1.02	21,241
2020-01-27	$2.72	$2.72	$2.72	$2.72	$1.09	1,249
2020-01-24	$2.66	$2.73	$2.61	$2.62	$1.05	40,733
2020-01-23	$2.74	$2.80	$2.70	$2.72	$1.09	13,244
2020-01-22	$2.71	$2.85	$2.71	$2.80	$1.12	16,743
2020-01-21	$2.77	$2.81	$2.70	$2.77	$1.11	40,233
2020-01-17	$2.81	$2.85	$2.77	$2.78	$1.11	16,993
2020-01-16	$2.91	$3.08	$2.80	$2.85	$1.14	38,984
2020-01-15	$3.04	$3.04	$2.88	$2.90	$1.16	19,992
2020-01-14	$3.14	$3.19	$2.98	$3.02	$1.21	50,229
2020-01-13	$3.20	$3.32	$3.01	$3.27	$1.31	63,474
2020-01-10	$2.71	$3.45	$2.71	$3.26	$1.30	289,134
2020-01-09	$3.01	$4.75	$2.52	$3.04	$1.22	3,539,333
2020-01-08	$2.60	$2.60	$2.60	$2.60	$1.04	1,361
2020-01-07	$2.56	$3.15	$2.51	$2.60	$1.04	25,989
2020-01-06	$2.56	$2.56	$2.42	$2.55	$1.02	33,986
2020-01-03	$2.87	$2.87	$2.87	$2.87	$1.15	1,499
2020-01-02	$2.88	$2.89	$2.59	$2.83	$1.13	12,245
2019-12-31	$2.48	$2.91	$2.48	$2.70	$1.08	45,231
2019-12-30	$2.61	$2.94	$2.36	$2.36	$0.94	41,233
2019-12-27	$2.50	$2.99	$2.50	$2.90	$1.16	26,989
2019-12-26	$3.10	$3.10	$2.45	$2.45	$0.98	27,988
2019-12-24	$3.12	$3.12	$2.70	$2.70	$1.08	8,246
2019-12-23	$2.65	$3.13	$2.65	$3.13	$1.25	16,243
2019-12-20	$2.65	$2.65	$2.65	$2.65	$1.06	1,249
2019-12-19	$2.62	$2.65	$2.62	$2.65	$1.06	999
2019-12-18	$2.62	$2.62	$2.61	$2.62	$1.05	1,999
2019-12-17	$2.63	$2.65	$2.63	$2.63	$1.05	5,497
2019-12-16	$2.83	$3.09	$2.65	$2.65	$1.06	13,494
2019-12-13	$2.99	$2.99	$2.83	$2.83	$1.13	3,498
2019-12-12	$2.77	$2.77	$2.74	$2.74	$1.10	8,996
2019-12-11	$2.88	$3.03	$2.85	$2.95	$1.18	19,742
2019-12-10	$2.55	$2.80	$2.55	$2.80	$1.12	7,996
2019-12-09	$2.66	$2.66	$2.60	$2.64	$1.06	3,498
2019-12-06	$2.69	$2.69	$2.69	$2.69	$1.08	39
2019-12-05	$2.69	$2.69	$2.69	$2.69	$1.08	749
2019-12-04	$2.87	$2.87	$2.70	$2.78	$1.11	4,248
2019-12-03	$2.75	$2.85	$2.75	$2.85	$1.14	1,999
2019-12-02	$2.65	$2.69	$2.65	$2.66	$1.06	17,742
2019-11-29	$2.70	$2.70	$2.70	$2.70	$1.08	999
2019-11-27	$2.90	$2.90	$2.90	$2.90	$1.16	217
2019-11-26	$2.90	$2.90	$2.90	$2.90	$1.16	5,747
2019-11-25	$2.81	$2.81	$2.80	$2.80	$1.12	999
2019-11-22	$2.65	$2.79	$2.65	$2.79	$1.12	6,997
2019-11-21	$2.65	$2.77	$2.65	$2.70	$1.08	3,498
2019-11-20	$2.85	$2.85	$2.80	$2.81	$1.12	5,497
2019-11-19	$2.78	$2.91	$2.60	$2.79	$1.12	9,996
2019-11-18	$2.80	$3.01	$2.79	$3.01	$1.20	6,997
2019-11-15	$3.42	$3.42	$2.81	$2.86	$1.14	4,498
2019-11-14	$2.81	$2.81	$2.81	$2.81	$1.12	2,249
2019-11-13	$2.98	$2.98	$2.66	$2.72	$1.09	5,497
2019-11-12	$2.97	$3.45	$2.76	$3.00	$1.20	24,990
2019-11-11	$2.62	$2.80	$2.62	$2.78	$1.11	3,998
2019-11-08	$3.06	$3.06	$2.84	$2.91	$1.16	1,749
2019-11-07	$2.86	$2.89	$2.83	$2.84	$1.14	7,247
2019-11-06	$3.30	$3.30	$2.55	$2.88	$1.15	26,989
2019-11-05	$2.96	$3.52	$2.91	$3.52	$1.41	37,235
2019-11-04	$2.95	$3.00	$2.95	$3.00	$1.20	1,499
2019-11-01	$3.04	$3.20	$3.04	$3.05	$1.22	7,247
2019-10-31	$3.07	$3.29	$3.06	$3.06	$1.22	8,746
2019-10-30	$3.55	$3.55	$3.12	$3.12	$1.25	46,481
2019-10-29	$3.18	$3.88	$3.18	$3.59	$1.44	101,459
2019-10-28	$6.49	$6.49	$6.00	$6.10	$1.22	18,492
2019-10-25	$6.02	$6.24	$6.02	$6.22	$1.24	5,497
2019-10-24	$6.24	$6.24	$5.59	$6.07	$1.21	30,487
2019-10-23	$5.59	$6.09	$5.59	$6.09	$1.22	16,493
2019-10-22	$6.22	$6.41	$5.41	$5.57	$1.11	41,483
2019-10-21	$5.81	$6.50	$5.80	$6.07	$1.21	64,974
2019-10-18	$5.93	$5.96	$5.66	$5.94	$1.19	19,992
2019-10-17	$4.91	$6.10	$4.69	$5.52	$1.10	84,966
2019-10-16	$4.49	$5.39	$4.15	$4.98	$1.00	88,464
2019-10-15	$3.66	$4.73	$3.66	$4.11	$0.82	108,956
2019-10-14	$4.18	$4.18	$3.63	$3.66	$0.73	64,974
2019-10-11	$3.64	$4.27	$3.62	$3.80	$0.76	111,955
2019-10-10	$4.21	$4.40	$3.34	$3.45	$0.69	106,457
2019-10-09	$4.40	$4.40	$4.16	$4.31	$0.86	10,495
2019-10-08	$4.54	$4.80	$4.16	$4.56	$0.91	36,985
2019-10-07	$4.90	$5.08	$4.35	$4.89	$0.98	28,988
2019-10-04	$5.20	$5.20	$3.98	$4.74	$0.95	104,458
2019-10-03	$5.95	$5.95	$5.11	$5.18	$1.04	120,951
2019-10-02	$6.44	$6.44	$5.48	$5.48	$1.10	182,926
2019-10-01	$6.53	$6.53	$6.48	$6.48	$1.30	10,995
2019-09-30	$6.91	$7.30	$5.96	$6.16	$1.23	84,466
2019-09-27	$5.62	$6.80	$5.62	$6.25	$1.25	106,957
2019-09-26	$6.36	$6.36	$5.31	$5.36	$1.07	122,950
2019-09-25	$6.36	$6.36	$6.00	$6.00	$1.20	36,485
2019-09-24	$6.46	$6.54	$5.96	$6.03	$1.21	78,968
2019-09-23	$6.34	$6.48	$6.10	$6.25	$1.25	56,477
2019-09-20	$6.41	$6.44	$6.25	$6.36	$1.27	10,995
2019-09-19	$6.70	$6.73	$6.13	$6.32	$1.26	28,488
2019-09-18	$6.70	$6.85	$6.53	$6.76	$1.35	7,996
2019-09-17	$7.42	$7.42	$6.80	$6.95	$1.39	41,983
2019-09-16	$7.01	$7.46	$7.01	$7.13	$1.43	23,990
2019-09-13	$7.07	$7.76	$7.05	$7.23	$1.45	45,981
2019-09-12	$7.10	$7.15	$7.00	$7.01	$1.40	89,464
2019-09-11	$7.20	$7.46	$7.11	$7.30	$1.46	60,475
2019-09-10	$7.81	$9.03	$7.20	$7.20	$1.44	159,436
2019-09-09	$7.35	$7.74	$7.35	$7.72	$1.54	26,989
2019-09-06	$8.00	$8.00	$7.40	$7.50	$1.50	88,464
2019-09-05	$8.16	$8.16	$7.20	$7.40	$1.48	47,481
2019-09-04	$7.11	$8.10	$6.73	$7.60	$1.52	107,956
2019-09-03	$6.60	$7.50	$6.60	$7.10	$1.42	121,951
2019-08-30	$6.28	$6.28	$6.28	$6.28	$1.26	164
2019-08-29	$6.12	$6.41	$6.12	$6.28	$1.26	7,996
2019-08-28	$6.51	$6.51	$6.51	$6.51	$1.30	179
2019-08-27	$6.51	$6.51	$6.51	$6.51	$1.30	454
2019-08-26	$6.65	$6.80	$6.50	$6.51	$1.30	6,997
2019-08-23	$6.59	$6.59	$6.59	$6.59	$1.32	999
2019-08-22	$6.44	$6.44	$6.44	$6.44	$1.29	0
2019-08-21	$6.27	$6.69	$6.27	$6.44	$1.29	6,497
2019-08-20	$6.95	$6.95	$6.95	$6.95	$1.39	0
2019-08-19	$6.95	$6.95	$6.95	$6.95	$1.39	49
2019-08-16	$6.32	$6.95	$6.32	$6.95	$1.39	6,107
2019-08-15	$6.70	$6.70	$6.19	$6.19	$1.24	16,993
2019-08-14	$6.80	$6.80	$6.60	$6.61	$1.32	9,996
2019-08-13	$7.00	$7.00	$7.00	$7.00	$1.40	1,499
2019-08-12	$6.61	$6.62	$6.60	$6.62	$1.32	7,497
2019-08-09	$6.99	$6.99	$6.99	$6.99	$1.40	2,998
2019-08-08	$6.50	$7.22	$6.22	$6.62	$1.32	15,993
2019-08-07	$6.80	$6.80	$6.76	$6.77	$1.35	6,997
2019-08-06	$7.39	$7.39	$6.61	$6.61	$1.32	32,487
2019-08-05	$7.35	$7.35	$7.35	$7.35	$1.47	19
2019-08-02	$6.75	$7.35	$6.68	$7.35	$1.47	5,497
2019-08-01	$6.92	$6.92	$6.92	$6.92	$1.38	2,998
2019-07-31	$7.03	$7.03	$7.03	$7.03	$1.41	2,499
2019-07-30	$6.81	$7.00	$6.77	$7.00	$1.40	4,998
2019-07-29	$7.25	$7.25	$6.77	$7.15	$1.43	6,997
2019-07-26	$7.50	$7.50	$7.24	$7.24	$1.45	1,999
2019-07-25	$7.44	$7.59	$7.06	$7.59	$1.52	14,994
2019-07-24	$7.60	$7.60	$6.88	$7.60	$1.52	15,993
2019-07-23	$7.35	$7.35	$6.81	$6.81	$1.36	2,499
2019-07-22	$7.00	$7.86	$7.00	$7.60	$1.52	30,987
2019-07-19	$6.97	$6.97	$6.90	$6.97	$1.39	21,991
2019-07-18	$6.35	$6.70	$6.21	$6.50	$1.30	15,993
2019-07-17	$6.58	$6.87	$6.50	$6.87	$1.37	6,497
2019-07-16	$6.95	$6.95	$6.50	$6.50	$1.30	4,998
2019-07-15	$7.00	$7.00	$6.79	$6.79	$1.36	4,998
2019-07-12	$6.98	$6.99	$6.61	$6.95	$1.39	9,496
2019-07-11	$7.44	$7.44	$6.66	$7.00	$1.40	13,994
2019-07-10	$7.98	$7.98	$6.50	$7.47	$1.49	14,994
2019-07-09	$7.03	$8.11	$6.90	$8.11	$1.62	12,994
2019-07-08	$6.80	$7.48	$6.79	$7.48	$1.50	12,495
2019-07-05	$6.76	$7.00	$6.70	$6.70	$1.34	17,992
2019-07-03	$6.73	$8.10	$6.73	$7.25	$1.45	13,494
2019-07-02	$7.10	$7.82	$6.91	$6.91	$1.38	12,994
2019-07-01	$7.98	$7.98	$7.10	$7.86	$1.57	16,993
2019-06-28	$7.15	$8.06	$6.20	$7.20	$1.44	48,480
2019-06-27	$8.57	$8.73	$7.96	$7.96	$1.59	9,996
2019-06-26	$9.50	$10.21	$7.96	$8.64	$1.73	38,984
2019-06-25	$8.95	$9.50	$7.93	$8.46	$1.69	143,942
2019-06-24	$9.00	$9.00	$8.55	$8.75	$1.75	5,997
2019-06-21	$8.94	$8.94	$8.94	$8.94	$1.79	999
2019-06-20	$8.45	$8.65	$8.45	$8.65	$1.73	8,076
2019-06-19	$8.67	$8.71	$8.67	$8.71	$1.74	4,133
2019-06-18	$8.45	$8.86	$8.20	$8.86	$1.77	5,997
2019-06-17	$8.38	$8.38	$8.21	$8.21	$1.64	2,499
2019-06-14	$8.60	$8.90	$8.39	$8.70	$1.74	5,997
2019-06-13	$8.91	$9.15	$8.17	$8.17	$1.63	24,990
2019-06-12	$8.69	$9.47	$8.57	$9.20	$1.84	7,996
2019-06-11	$8.37	$9.25	$8.37	$9.00	$1.80	5,997
2019-06-10	$8.69	$9.87	$8.69	$9.24	$1.85	7,871
2019-06-07	$8.74	$8.74	$8.74	$8.74	$1.75	409
2019-06-06	$8.14	$8.74	$7.95	$8.74	$1.75	5,997
2019-06-05	$10.41	$10.41	$8.01	$8.73	$1.75	39,484
2019-06-04	$10.00	$10.00	$8.09	$8.83	$1.77	10,920
2019-06-03	$7.00	$9.00	$7.00	$8.50	$1.70	14,494
2019-05-31	$7.03	$7.03	$7.03	$7.03	$1.41	499
2019-05-30	$6.55	$7.03	$6.40	$7.03	$1.41	6,497
2019-05-29	$6.70	$6.70	$6.42	$6.42	$1.28	5,497
2019-05-28	$7.00	$7.34	$6.70	$7.34	$1.47	2,499
2019-05-24	$7.48	$7.48	$6.67	$7.15	$1.43	9,996
2019-05-23	$6.57	$7.50	$6.57	$7.33	$1.47	9,496
2019-05-22	$7.99	$7.99	$7.20	$7.70	$1.54	21,991
2019-05-21	$7.69	$8.01	$7.66	$8.00	$1.60	18,992
2019-05-20	$8.22	$8.22	$7.66	$7.66	$1.53	6,497
2019-05-17	$8.30	$8.44	$7.85	$8.30	$1.66	18,492
2019-05-16	$8.52	$8.52	$8.34	$8.34	$1.67	5,497
2019-05-15	$8.00	$8.50	$8.00	$8.50	$1.70	4,998
2019-05-14	$7.84	$7.97	$7.50	$7.97	$1.59	12,994
2019-05-13	$7.58	$8.12	$7.51	$7.98	$1.60	12,495
2019-05-10	$7.70	$8.18	$7.70	$8.18	$1.64	5,997
2019-05-09	$8.44	$8.44	$7.79	$8.17	$1.63	5,997
2019-05-08	$8.24	$8.70	$7.86	$7.86	$1.57	24,490
2019-05-07	$8.78	$8.88	$8.69	$8.69	$1.74	6,497
2019-05-06	$8.15	$8.90	$8.00	$8.84	$1.77	12,994
2019-05-03	$8.40	$8.94	$8.12	$8.87	$1.77	41,483
2019-05-02	$8.71	$8.71	$7.74	$8.33	$1.67	13,994
2019-05-01	$8.74	$8.74	$7.80	$8.53	$1.71	9,496
2019-04-30	$8.92	$8.94	$7.60	$8.25	$1.65	34,986
2019-04-29	$9.50	$9.50	$7.74	$7.74	$1.55	52,479
2019-04-26	$9.50	$9.58	$8.10	$9.00	$1.80	89,664
2019-04-25	$7.05	$9.89	$7.05	$9.53	$1.91	225,909
2019-04-24	$6.25	$6.89	$6.25	$6.74	$1.35	7,996
2019-04-23	$6.00	$6.00	$6.00	$6.00	$1.20	499
2019-04-22	$6.00	$6.00	$6.00	$6.00	$1.20	999
2019-04-18	$6.00	$6.00	$6.00	$6.00	$1.20	499
2019-04-17	$6.00	$6.00	$6.00	$6.00	$1.20	2,499
2019-04-16	$6.00	$6.00	$6.00	$6.00	$1.20	1,719
2019-04-15	$6.00	$6.00	$6.00	$6.00	$1.20	499
2019-04-12	$5.51	$7.28	$5.51	$6.00	$1.20	8,996
2019-04-11	$6.50	$6.50	$5.12	$6.35	$1.27	10,495
2019-04-10	$6.87	$7.32	$6.12	$6.41	$1.28	19,492
2019-04-09	$7.52	$7.65	$6.73	$7.00	$1.40	40,983
2019-04-08	$7.29	$7.96	$7.01	$7.01	$1.40	22,990
2019-04-05	$8.02	$8.02	$7.26	$7.29	$1.46	13,494
2019-04-04	$7.92	$8.04	$6.01	$7.65	$1.53	78,968
2019-04-03	$6.50	$7.87	$6.50	$6.83	$1.37	18,492
2019-04-02	$5.73	$5.73	$5.73	$5.73	$1.15	5,497
2019-04-01	$5.02	$5.50	$5.00	$5.50	$1.10	7,996
2019-03-29	$6.25	$7.60	$6.05	$6.05	$1.21	18,492
2019-03-28	$5.92	$5.92	$5.92	$5.92	$1.18	499
2019-03-27	$6.00	$6.00	$6.00	$6.00	$1.20	499
2019-03-26	$6.00	$6.21	$6.00	$6.00	$1.20	21,991
2019-03-25	$6.09	$6.09	$6.09	$6.09	$1.22	999
2019-03-22	$5.81	$5.81	$5.81	$5.81	$1.16	499
2019-03-21	$6.46	$6.46	$5.81	$5.81	$1.16	4,998
2019-03-20	$5.00	$5.00	$5.00	$5.00	$1.00	499
2019-03-19	$5.00	$5.00	$5.00	$5.00	$1.00	1,289
2019-03-18	$5.30	$5.30	$5.30	$5.30	$1.06	499
2019-03-15	$5.30	$5.30	$5.30	$5.30	$1.06	499
2019-03-14	$5.60	$5.60	$5.60	$5.60	$1.12	0
2019-03-13	$5.60	$5.60	$5.60	$5.60	$1.12	499
2019-03-12	$5.60	$5.60	$5.60	$5.60	$1.12	499
2019-03-11	$5.60	$5.60	$5.60	$5.60	$1.12	499
2019-03-08	$5.60	$5.60	$5.60	$5.60	$1.12	499
2019-03-07	$5.60	$6.16	$5.60	$5.60	$1.12	1,499
2019-03-06	$5.60	$5.60	$5.60	$5.60	$1.12	499
2019-03-05	$5.00	$5.00	$5.00	$5.00	$1.00	499
2019-03-04	$5.00	$5.00	$5.00	$5.00	$1.00	999
2019-03-01	$5.68	$5.68	$5.00	$5.00	$1.00	20,991
2019-02-28	$5.98	$5.98	$5.98	$5.98	$1.20	499
2019-02-27	$5.98	$5.98	$5.98	$5.98	$1.20	499
2019-02-26	$5.80	$5.98	$5.80	$5.98	$1.20	2,499
2019-02-25	$5.53	$5.81	$5.53	$5.81	$1.16	2,499
2019-02-22	$6.00	$6.50	$5.80	$5.80	$1.16	2,998
2019-02-21	$5.11	$6.48	$5.05	$5.98	$1.20	24,200
2019-02-20	$5.95	$5.95	$5.95	$5.95	$1.19	0
2019-02-19	$5.95	$5.95	$5.95	$5.95	$1.19	499
2019-02-15	$6.05	$6.05	$6.05	$6.05	$1.21	4,998
2019-02-14	$5.85	$5.95	$5.21	$5.95	$1.19	12,495
2019-02-13	$6.01	$6.01	$5.67	$5.70	$1.14	24,990
2019-02-12	$6.15	$6.15	$6.00	$6.00	$1.20	11,995
2019-02-11	$6.14	$6.14	$6.14	$6.14	$1.23	499
2019-02-08	$6.50	$6.50	$6.50	$6.50	$1.30	499
2019-02-07	$6.54	$6.55	$6.50	$6.50	$1.30	14,994
2019-02-06	$6.55	$6.55	$6.55	$6.55	$1.31	1,499
2019-02-05	$6.75	$6.75	$6.75	$6.75	$1.35	499
2019-02-04	$6.75	$6.75	$6.75	$6.75	$1.35	499
2019-02-01	$6.75	$6.75	$6.75	$6.75	$1.35	499
2019-01-31	$6.75	$6.75	$6.75	$6.75	$1.35	1,499
2019-01-30	$6.50	$6.50	$6.50	$6.50	$1.30	499
2019-01-29	$7.00	$7.00	$6.50	$6.50	$1.30	24,490
2019-01-28	$6.75	$7.00	$6.75	$7.00	$1.40	41,983
2019-01-25	$6.50	$6.97	$6.50	$6.75	$1.35	47,980
2019-01-24	$5.94	$5.94	$5.94	$5.94	$1.19	999
2019-01-23	$6.35	$6.35	$5.16	$5.56	$1.11	12,495
2019-01-22	$6.33	$6.33	$6.33	$6.33	$1.27	514
2019-01-18	$6.95	$6.95	$6.95	$6.95	$1.39	999
2019-01-17	$7.23	$7.23	$6.53	$6.53	$1.31	2,499
2019-01-16	$6.64	$6.64	$6.64	$6.64	$1.33	4
2019-01-15	$6.64	$6.64	$6.64	$6.64	$1.33	959
2019-01-14	$6.64	$6.64	$6.64	$6.64	$1.33	0
2019-01-11	$6.64	$7.29	$6.64	$6.64	$1.33	2,499
2019-01-10	$6.99	$6.99	$6.99	$6.99	$1.40	0
2019-01-09	$6.99	$6.99	$6.99	$6.99	$1.40	3,998
2019-01-08	$6.75	$7.44	$6.75	$7.00	$1.40	18,492
2019-01-07	$6.75	$6.75	$6.75	$6.75	$1.35	1,499
2019-01-04	$7.02	$7.02	$7.00	$7.00	$1.40	5,997
2019-01-03	$7.10	$7.10	$7.10	$7.10	$1.42	0
2019-01-02	$6.80	$7.10	$6.80	$7.10	$1.42	1,534
2018-12-31	$7.45	$7.45	$7.45	$7.45	$1.49	1,274
2018-12-28	$6.70	$6.77	$5.63	$6.70	$1.34	15,443
2018-12-27	$6.72	$7.50	$6.72	$7.31	$1.46	12,994
2018-12-26	$7.30	$7.30	$7.30	$7.30	$1.46	499
2018-12-24	$8.10	$8.10	$7.30	$7.30	$1.46	3,498
2018-12-21	$7.19	$7.19	$7.19	$7.19	$1.44	4,998
2018-12-20	$8.00	$8.37	$7.82	$7.82	$1.56	27,988
2018-12-19	$8.37	$8.37	$8.00	$8.00	$1.60	16,533
2018-12-18	$7.30	$8.49	$6.78	$8.35	$1.67	59,976
2018-12-17	$8.80	$8.80	$7.38	$7.38	$1.48	15,003
2018-12-14	$8.56	$8.65	$8.00	$8.00	$1.60	69,972
2018-12-13	$8.00	$8.88	$8.00	$8.85	$1.77	13,494
2018-12-12	$8.00	$8.10	$8.00	$8.10	$1.62	6,497
2018-12-11	$7.99	$7.99	$7.90	$7.99	$1.60	21,491
2018-12-10	$7.99	$8.00	$6.99	$6.99	$1.40	14,494
2018-12-07	$7.76	$8.25	$7.76	$8.00	$1.60	11,995
2018-12-06	$6.61	$8.25	$6.61	$8.12	$1.62	90,773
2018-12-04	$8.43	$8.43	$7.59	$8.10	$1.62	2,998
2018-12-03	$7.70	$8.49	$7.70	$8.44	$1.69	16,993
2018-11-30	$7.80	$7.85	$7.80	$7.85	$1.57	16,993
2018-11-29	$9.04	$9.13	$7.00	$8.13	$1.63	57,477
2018-11-28	$9.34	$9.35	$8.97	$8.97	$1.79	14,494
2018-11-27	$8.80	$9.00	$8.50	$8.96	$1.79	21,991
2018-11-26	$9.70	$9.70	$7.76	$8.38	$1.68	24,990
2018-11-23	$11.00	$11.00	$9.79	$9.80	$1.96	15,088
2018-11-21	$9.19	$12.17	$9.19	$10.59	$2.12	38,984
2018-11-20	$10.50	$10.50	$8.35	$8.35	$1.67	87,465

Tiziana Life Sciences Ltd (TLSA) News Headlines

Recent Tiziana Life Sciences Ltd (TLSA) News

Similar Companies to Tiziana Life Sciences Ltd (TLSA) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Tiziana Life Sciences Ltd (TLSA) Exchange: NASDAQ