Theralase Technologies Inc (TLTFF) Exchange: OTCQB

Data as of March 28, 2024

$0.15 ($0.00) 2.40%

Theralase Technologies Inc - Daily Information
Click for more stock information on Theralase Technologies Inc.
Daily Information Data
Date March 28, 2024
Open $0.16
Previous Close $0.15
High $0.16
Low $0.15
Adjusted Open $0.16
Previous Adjusted Close $0.15
Adjusted High $0.16
Adjusted Low $0.15

About Theralase Technologies Inc (TLTFF)

Theralase® is a clinical stage pharmaceutical company dedicated to the research and development of light activated compounds and their associated drug formulations with a primary objective of efficacy and a secondary objective of safety in the destruction of various cancers, bacteria and viruses.

Historical Stock Data for Theralase Technologies Inc (TLTFF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.16 $0.16 $0.15 $0.15 $0.15 12,628
2024-03-14 $0.16 $0.16 $0.15 $0.15 $0.15 252,160
2024-03-13 $0.16 $0.16 $0.14 $0.16 $0.16 100
2024-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 20,508
2024-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 20,508
2024-03-08 $0.16 $0.16 $0.15 $0.15 $0.15 20,526
2024-03-07 $0.16 $0.16 $0.15 $0.16 $0.16 35,460
2024-03-06 $0.16 $0.17 $0.16 $0.17 $0.17 9,869
2024-03-05 $0.16 $0.16 $0.16 $0.16 $0.16 20,032
2024-03-04 $0.17 $0.19 $0.17 $0.18 $0.18 117,414
2024-03-01 $0.16 $0.17 $0.16 $0.17 $0.17 226,150
2024-02-29 $0.15 $0.16 $0.15 $0.16 $0.16 295,918
2024-02-28 $0.15 $0.16 $0.15 $0.15 $0.15 13,200
2024-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2024-02-26 $0.13 $0.16 $0.13 $0.15 $0.15 10,175
2024-02-23 $0.14 $0.15 $0.14 $0.15 $0.15 7,600
2024-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 3,258
2024-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 7,372
2024-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 24,850
2024-02-16 $0.16 $0.16 $0.15 $0.16 $0.16 17,175
2024-02-15 $0.12 $0.15 $0.12 $0.15 $0.15 13,200
2024-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 40,400
2024-02-13 $0.15 $0.15 $0.14 $0.15 $0.15 116,033
2024-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,725
2024-02-09 $0.15 $0.15 $0.14 $0.15 $0.15 44,400
2024-02-08 $0.12 $0.15 $0.12 $0.15 $0.15 105,099
2024-02-07 $0.16 $0.16 $0.15 $0.15 $0.15 24,146
2024-02-06 $0.13 $0.15 $0.13 $0.15 $0.15 190,690
2024-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 117,854
2024-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2024-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2024-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 39,600
2024-01-30 $0.12 $0.13 $0.12 $0.12 $0.12 81,670
2024-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,027
2024-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,457
2024-01-25 $0.13 $0.13 $0.12 $0.12 $0.12 28,682
2024-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 3,434
2024-01-23 $0.12 $0.13 $0.12 $0.13 $0.13 57,338
2024-01-22 $0.12 $0.13 $0.12 $0.12 $0.12 5,300
2024-01-19 $0.13 $0.13 $0.12 $0.13 $0.13 116,555
2024-01-18 $0.13 $0.13 $0.12 $0.12 $0.12 145,707
2024-01-17 $0.13 $0.13 $0.13 $0.13 $0.13 48,193
2024-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,368
2024-01-12 $0.15 $0.15 $0.14 $0.14 $0.14 12,900
2024-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 44,068
2024-01-10 $0.16 $0.16 $0.14 $0.15 $0.15 39,100
2024-01-09 $0.16 $0.17 $0.16 $0.16 $0.16 37,532
2024-01-08 $0.15 $0.17 $0.15 $0.16 $0.16 27,878
2024-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 400
2024-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 12,850
2024-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 41,500
2024-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 71
2023-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 22,768
2023-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 60,547
2023-12-27 $0.13 $0.13 $0.12 $0.13 $0.13 34,300
2023-12-26 $0.13 $0.13 $0.12 $0.12 $0.12 10,102
2023-12-22 $0.13 $0.13 $0.12 $0.13 $0.13 57,100
2023-12-21 $0.12 $0.13 $0.12 $0.13 $0.13 9,389
2023-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 12,100
2023-12-19 $0.13 $0.13 $0.12 $0.13 $0.13 36,150
2023-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 191,250
2023-12-15 $0.15 $0.15 $0.12 $0.13 $0.13 439,555
2023-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 12,908
2023-12-13 $0.14 $0.15 $0.14 $0.15 $0.15 66,900
2023-12-12 $0.14 $0.15 $0.14 $0.15 $0.15 83,000
2023-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,822
2023-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 28,420
2023-12-07 $0.14 $0.15 $0.14 $0.15 $0.15 25,091
2023-12-06 $0.14 $0.14 $0.13 $0.14 $0.14 300,695
2023-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-12-04 $0.14 $0.14 $0.13 $0.13 $0.13 34,932
2023-12-01 $0.14 $0.14 $0.13 $0.14 $0.14 68,163
2023-11-30 $0.14 $0.14 $0.13 $0.14 $0.14 38,000
2023-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 9,310
2023-11-28 $0.13 $0.14 $0.13 $0.14 $0.14 61,771
2023-11-27 $0.14 $0.14 $0.12 $0.12 $0.12 72,772
2023-11-24 $0.14 $0.14 $0.12 $0.12 $0.12 67,496
2023-11-22 $0.14 $0.14 $0.13 $0.13 $0.13 91,500
2023-11-21 $0.13 $0.14 $0.13 $0.13 $0.13 117,000
2023-11-20 $0.14 $0.14 $0.13 $0.13 $0.13 53,298
2023-11-17 $0.14 $0.14 $0.13 $0.14 $0.14 4,150
2023-11-16 $0.14 $0.14 $0.13 $0.13 $0.13 98,821
2023-11-15 $0.13 $0.14 $0.13 $0.14 $0.14 59,500
2023-11-14 $0.13 $0.13 $0.12 $0.13 $0.13 174,960
2023-11-13 $0.14 $0.14 $0.12 $0.12 $0.12 241,984
2023-11-10 $0.13 $0.14 $0.13 $0.13 $0.13 121,164
2023-11-09 $0.14 $0.14 $0.13 $0.13 $0.13 243,150
2023-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2023-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 95,221
2023-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 106,499
2023-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 295,561
2023-11-02 $0.14 $0.15 $0.14 $0.15 $0.15 137,915
2023-11-01 $0.14 $0.14 $0.14 $0.14 $0.14 48,498
2023-10-31 $0.14 $0.14 $0.13 $0.14 $0.14 321,325
2023-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 54,175
2023-10-27 $0.14 $0.14 $0.13 $0.14 $0.14 96,757
2023-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 34,394
2023-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 106,800
2023-10-24 $0.16 $0.16 $0.15 $0.15 $0.15 250,685
2023-10-23 $0.19 $0.20 $0.19 $0.19 $0.19 91,757
2023-10-20 $0.16 $0.20 $0.16 $0.20 $0.20 103,805
2023-10-19 $0.19 $0.19 $0.17 $0.17 $0.17 71,013
2023-10-18 $0.19 $0.20 $0.19 $0.20 $0.20 56,000
2023-10-17 $0.19 $0.20 $0.18 $0.20 $0.20 106,092
2023-10-16 $0.19 $0.20 $0.19 $0.20 $0.20 106,640
2023-10-13 $0.18 $0.18 $0.17 $0.18 $0.18 39,107
2023-10-12 $0.19 $0.19 $0.18 $0.18 $0.18 53,000
2023-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 14,544
2023-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-09 $0.18 $0.21 $0.17 $0.18 $0.18 83,500
2023-10-06 $0.18 $0.19 $0.17 $0.18 $0.18 24,242
2023-10-05 $0.19 $0.19 $0.18 $0.18 $0.18 46,500
2023-10-04 $0.18 $0.19 $0.17 $0.18 $0.18 31,485
2023-10-03 $0.16 $0.19 $0.15 $0.18 $0.18 260,623
2023-10-02 $0.17 $0.17 $0.15 $0.15 $0.15 269,800
2023-09-29 $0.17 $0.18 $0.17 $0.17 $0.17 34,359
2023-09-28 $0.17 $0.18 $0.17 $0.18 $0.18 8,904
2023-09-27 $0.16 $0.18 $0.16 $0.16 $0.16 15,383
2023-09-26 $0.17 $0.18 $0.15 $0.15 $0.15 19,748
2023-09-25 $0.15 $0.17 $0.15 $0.17 $0.17 1,100
2023-09-22 $0.18 $0.18 $0.17 $0.18 $0.18 13,482
2023-09-21 $0.17 $0.18 $0.17 $0.17 $0.17 1,393
2023-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 600
2023-09-19 $0.18 $0.19 $0.18 $0.18 $0.18 51,472
2023-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 32,405
2023-09-15 $0.18 $0.18 $0.17 $0.17 $0.17 121,839
2023-09-14 $0.17 $0.18 $0.17 $0.18 $0.18 10,575
2023-09-13 $0.15 $0.18 $0.15 $0.18 $0.18 52,400
2023-09-12 $0.18 $0.18 $0.17 $0.17 $0.17 164,147
2023-09-11 $0.18 $0.18 $0.17 $0.17 $0.17 106,036
2023-09-08 $0.17 $0.18 $0.17 $0.17 $0.17 193,523
2023-09-07 $0.18 $0.18 $0.17 $0.17 $0.17 70,770
2023-09-06 $0.17 $0.18 $0.17 $0.17 $0.17 68,856
2023-09-05 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2023-09-01 $0.18 $0.18 $0.17 $0.17 $0.17 30,817
2023-08-31 $0.17 $0.18 $0.17 $0.17 $0.17 447,945
2023-08-30 $0.19 $0.20 $0.17 $0.17 $0.17 568,466
2023-08-29 $0.17 $0.20 $0.17 $0.20 $0.20 322,600
2023-08-28 $0.18 $0.19 $0.18 $0.18 $0.18 26,229
2023-08-25 $0.18 $0.19 $0.18 $0.19 $0.19 7,880
2023-08-24 $0.18 $0.18 $0.17 $0.18 $0.18 8,800
2023-08-23 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,100
2023-08-21 $0.17 $0.18 $0.17 $0.17 $0.17 118,922
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 8,664
2023-08-17 $0.18 $0.18 $0.17 $0.17 $0.17 103,959
2023-08-16 $0.20 $0.21 $0.18 $0.18 $0.18 82,066
2023-08-15 $0.22 $0.22 $0.20 $0.20 $0.20 14,100
2023-08-14 $0.22 $0.22 $0.21 $0.21 $0.21 47,234
2023-08-11 $0.22 $0.23 $0.22 $0.22 $0.22 40,100
2023-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 19,614
2023-08-09 $0.21 $0.22 $0.21 $0.22 $0.22 20,180
2023-08-08 $0.20 $0.21 $0.20 $0.21 $0.21 21,120
2023-08-07 $0.21 $0.22 $0.21 $0.21 $0.21 10,490
2023-08-04 $0.20 $0.21 $0.20 $0.21 $0.21 8,346
2023-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2023-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 49,800
2023-08-01 $0.21 $0.22 $0.21 $0.21 $0.21 25,499
2023-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 26,498
2023-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 62,503
2023-07-27 $0.23 $0.23 $0.22 $0.22 $0.22 21,528
2023-07-26 $0.22 $0.23 $0.22 $0.22 $0.22 34,933
2023-07-25 $0.21 $0.22 $0.21 $0.22 $0.22 51,930
2023-07-24 $0.22 $0.23 $0.22 $0.23 $0.23 61,883
2023-07-21 $0.22 $0.23 $0.22 $0.22 $0.22 12,123
2023-07-20 $0.23 $0.23 $0.23 $0.23 $0.23 300
2023-07-19 $0.23 $0.24 $0.22 $0.23 $0.23 96,155
2023-07-18 $0.23 $0.23 $0.22 $0.22 $0.22 21,500
2023-07-17 $0.22 $0.23 $0.22 $0.23 $0.23 2,250
2023-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 48,000
2023-07-13 $0.23 $0.23 $0.22 $0.23 $0.23 94,496
2023-07-12 $0.23 $0.23 $0.22 $0.23 $0.23 62,439
2023-07-11 $0.22 $0.23 $0.22 $0.23 $0.23 89,512
2023-07-10 $0.21 $0.22 $0.21 $0.22 $0.22 8,929
2023-07-07 $0.20 $0.22 $0.20 $0.22 $0.22 52,524
2023-07-06 $0.21 $0.21 $0.20 $0.21 $0.21 40,000
2023-07-05 $0.22 $0.22 $0.20 $0.20 $0.20 242,897
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 12,069
2023-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2023-06-29 $0.20 $0.20 $0.19 $0.20 $0.20 15,840
2023-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,510
2023-06-27 $0.20 $0.20 $0.19 $0.19 $0.19 16,176
2023-06-26 $0.20 $0.20 $0.19 $0.19 $0.19 4,066
2023-06-23 $0.20 $0.20 $0.19 $0.20 $0.20 25,500
2023-06-22 $0.21 $0.21 $0.20 $0.20 $0.20 250
2023-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-06-20 $0.22 $0.22 $0.20 $0.20 $0.20 32,481
2023-06-16 $0.22 $0.22 $0.21 $0.22 $0.22 106,927
2023-06-15 $0.20 $0.21 $0.20 $0.21 $0.21 77,999
2023-06-14 $0.23 $0.23 $0.19 $0.21 $0.21 259,997
2023-06-13 $0.21 $0.22 $0.21 $0.21 $0.21 240,500
2023-06-12 $0.20 $0.20 $0.19 $0.20 $0.20 97,613
2023-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 70,000
2023-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 3,513
2023-06-07 $0.20 $0.20 $0.19 $0.19 $0.19 101,035
2023-06-06 $0.19 $0.19 $0.17 $0.19 $0.19 33,000
2023-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 12,660
2023-06-02 $0.19 $0.19 $0.18 $0.19 $0.19 6,783
2023-06-01 $0.18 $0.19 $0.17 $0.18 $0.18 78,392
2023-05-31 $0.19 $0.19 $0.18 $0.18 $0.18 54,000
2023-05-30 $0.18 $0.19 $0.18 $0.18 $0.18 23,510
2023-05-26 $0.18 $0.18 $0.17 $0.17 $0.17 8,142
2023-05-25 $0.18 $0.18 $0.17 $0.17 $0.17 35,248
2023-05-24 $0.18 $0.18 $0.17 $0.18 $0.18 21,950
2023-05-23 $0.18 $0.19 $0.18 $0.18 $0.18 26,000
2023-05-22 $0.18 $0.19 $0.18 $0.19 $0.19 11,500
2023-05-19 $0.21 $0.21 $0.19 $0.19 $0.19 95,700
2023-05-18 $0.20 $0.21 $0.20 $0.21 $0.21 28,476
2023-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 171,000
2023-05-16 $0.20 $0.20 $0.19 $0.19 $0.19 15,733
2023-05-15 $0.19 $0.21 $0.19 $0.20 $0.20 42,508
2023-05-12 $0.21 $0.21 $0.19 $0.19 $0.19 25,645
2023-05-11 $0.18 $0.21 $0.18 $0.21 $0.21 48,632
2023-05-10 $0.18 $0.19 $0.18 $0.19 $0.19 40,040
2023-05-09 $0.17 $0.18 $0.17 $0.18 $0.18 24,950
2023-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 4,404
2023-05-05 $0.18 $0.18 $0.17 $0.18 $0.18 35,391
2023-05-04 $0.17 $0.18 $0.16 $0.17 $0.17 11,450
2023-05-03 $0.18 $0.18 $0.17 $0.17 $0.17 100,000
2023-05-02 $0.17 $0.18 $0.16 $0.17 $0.17 29,071
2023-05-01 $0.17 $0.19 $0.17 $0.18 $0.18 100,897
2023-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 44,630
2023-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 4,614
2023-04-26 $0.19 $0.19 $0.18 $0.18 $0.18 22,242
2023-04-25 $0.20 $0.20 $0.19 $0.19 $0.19 35,312
2023-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 6,230
2023-04-21 $0.19 $0.19 $0.18 $0.18 $0.18 52,900
2023-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 30,000
2023-04-19 $0.17 $0.20 $0.17 $0.20 $0.20 55,678
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 20,643
2023-04-17 $0.19 $0.19 $0.18 $0.18 $0.18 10,972
2023-04-14 $0.19 $0.19 $0.18 $0.19 $0.19 63,237
2023-04-13 $0.18 $0.19 $0.18 $0.18 $0.18 69,343
2023-04-12 $0.18 $0.19 $0.18 $0.19 $0.19 53,129
2023-04-11 $0.19 $0.20 $0.18 $0.18 $0.18 63,884
2023-04-10 $0.20 $0.20 $0.18 $0.19 $0.19 89,068
2023-04-06 $0.19 $0.20 $0.19 $0.20 $0.20 11,123
2023-04-05 $0.19 $0.20 $0.19 $0.19 $0.19 10,750
2023-04-04 $0.21 $0.21 $0.20 $0.20 $0.20 49,624
2023-04-03 $0.21 $0.21 $0.20 $0.20 $0.20 17,394
2023-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 71,450
2023-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,310
2023-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 8,175
2023-03-28 $0.19 $0.21 $0.19 $0.19 $0.19 107,435
2023-03-27 $0.21 $0.21 $0.20 $0.20 $0.20 33,450
2023-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 900
2023-03-23 $0.21 $0.21 $0.19 $0.20 $0.20 19,462
2023-03-22 $0.21 $0.21 $0.19 $0.20 $0.20 45,625
2023-03-21 $0.21 $0.21 $0.19 $0.20 $0.20 162,858
2023-03-20 $0.22 $0.23 $0.22 $0.22 $0.22 22,311
2023-03-17 $0.21 $0.22 $0.21 $0.22 $0.22 15,700
2023-03-16 $0.21 $0.22 $0.20 $0.21 $0.21 112,525
2023-03-15 $0.23 $0.23 $0.21 $0.22 $0.22 53,764
2023-03-14 $0.23 $0.25 $0.23 $0.24 $0.24 63,339
2023-03-13 $0.22 $0.23 $0.22 $0.23 $0.23 16,286
2023-03-10 $0.23 $0.23 $0.22 $0.22 $0.22 3,451
2023-03-09 $0.23 $0.23 $0.22 $0.22 $0.22 25,596
2023-03-08 $0.22 $0.23 $0.22 $0.23 $0.23 24,600
2023-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 67,250
2023-03-06 $0.25 $0.25 $0.22 $0.22 $0.22 530,285
2023-03-03 $0.27 $0.27 $0.25 $0.25 $0.25 72,461
2023-03-02 $0.27 $0.28 $0.27 $0.27 $0.27 8,892
2023-03-01 $0.27 $0.28 $0.27 $0.27 $0.27 24,470
2023-02-28 $0.28 $0.28 $0.27 $0.27 $0.27 47,216
2023-02-27 $0.28 $0.28 $0.27 $0.28 $0.28 22,708
2023-02-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-02-23 $0.28 $0.29 $0.27 $0.28 $0.28 75,692
2023-02-22 $0.27 $0.29 $0.27 $0.29 $0.29 4,979
2023-02-21 $0.28 $0.29 $0.28 $0.29 $0.29 7,000
2023-02-17 $0.29 $0.29 $0.28 $0.29 $0.29 30,200
2023-02-16 $0.30 $0.30 $0.27 $0.29 $0.29 104,450
2023-02-15 $0.27 $0.30 $0.26 $0.30 $0.30 369,816
2023-02-14 $0.26 $0.29 $0.26 $0.28 $0.28 11,851
2023-02-13 $0.29 $0.29 $0.28 $0.28 $0.28 121,827
2023-02-10 $0.28 $0.29 $0.28 $0.28 $0.28 21,967
2023-02-09 $0.28 $0.29 $0.27 $0.28 $0.28 50,750
2023-02-08 $0.27 $0.29 $0.27 $0.28 $0.28 57,485
2023-02-07 $0.30 $0.30 $0.28 $0.28 $0.28 37,528
2023-02-06 $0.28 $0.30 $0.28 $0.29 $0.29 143,306
2023-02-03 $0.27 $0.28 $0.27 $0.28 $0.28 233,300
2023-02-02 $0.27 $0.27 $0.25 $0.27 $0.27 144,013
2023-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 6,400
2023-01-31 $0.27 $0.27 $0.24 $0.26 $0.26 150,918
2023-01-30 $0.26 $0.27 $0.26 $0.26 $0.26 119,193
2023-01-27 $0.26 $0.27 $0.25 $0.26 $0.26 95,040
2023-01-26 $0.27 $0.27 $0.26 $0.27 $0.27 2,255
2023-01-25 $0.26 $0.27 $0.25 $0.27 $0.27 89,770
2023-01-24 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2023-01-23 $0.29 $0.29 $0.23 $0.25 $0.25 805,200
2023-01-20 $0.29 $0.29 $0.29 $0.29 $0.29 792
2023-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 3,067
2023-01-18 $0.32 $0.32 $0.30 $0.30 $0.30 54,411
2023-01-17 $0.31 $0.31 $0.27 $0.29 $0.29 273,828
2023-01-13 $0.27 $0.27 $0.26 $0.27 $0.27 59,512
2023-01-12 $0.26 $0.26 $0.25 $0.25 $0.25 95,369
2023-01-11 $0.25 $0.26 $0.25 $0.26 $0.26 518,068
2023-01-10 $0.25 $0.25 $0.24 $0.25 $0.25 48,975
2023-01-09 $0.25 $0.25 $0.24 $0.24 $0.24 2,912
2023-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2023-01-05 $0.24 $0.25 $0.24 $0.24 $0.24 100,000
2023-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 38,595
2023-01-03 $0.24 $0.25 $0.23 $0.24 $0.24 8,944
2022-12-30 $0.24 $0.25 $0.23 $0.25 $0.25 7,901
2022-12-29 $0.25 $0.25 $0.23 $0.24 $0.24 6,837
2022-12-28 $0.24 $0.25 $0.24 $0.25 $0.25 4,834
2022-12-27 $0.25 $0.25 $0.24 $0.24 $0.24 1,424
2022-12-23 $0.25 $0.25 $0.24 $0.25 $0.25 67,768
2022-12-22 $0.23 $0.25 $0.23 $0.25 $0.25 23,900
2022-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 32,500
2022-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2022-12-19 $0.26 $0.26 $0.24 $0.24 $0.24 151,291
2022-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 35,300
2022-12-15 $0.25 $0.25 $0.24 $0.25 $0.25 17,100
2022-12-14 $0.26 $0.26 $0.24 $0.25 $0.25 9,889
2022-12-13 $0.24 $0.26 $0.24 $0.25 $0.25 30,700
2022-12-12 $0.25 $0.25 $0.24 $0.24 $0.24 33,148
2022-12-09 $0.23 $0.24 $0.23 $0.24 $0.24 35,433
2022-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 38,500
2022-12-07 $0.24 $0.25 $0.23 $0.25 $0.25 96,519
2022-12-06 $0.24 $0.24 $0.23 $0.24 $0.24 46,887
2022-12-05 $0.23 $0.24 $0.23 $0.23 $0.23 45,000
2022-12-02 $0.24 $0.24 $0.23 $0.23 $0.23 28,200
2022-12-01 $0.22 $0.23 $0.21 $0.22 $0.22 116,093
2022-11-30 $0.23 $0.23 $0.20 $0.22 $0.22 132,084
2022-11-29 $0.24 $0.24 $0.21 $0.23 $0.23 72,517
2022-11-28 $0.23 $0.25 $0.22 $0.25 $0.25 88,703
2022-11-25 $0.23 $0.24 $0.22 $0.23 $0.23 305,000
2022-11-23 $0.21 $0.24 $0.21 $0.24 $0.24 151,645
2022-11-22 $0.21 $0.21 $0.20 $0.21 $0.21 82,250
2022-11-21 $0.20 $0.21 $0.20 $0.21 $0.21 49,598
2022-11-18 $0.20 $0.20 $0.18 $0.19 $0.19 53,100
2022-11-17 $0.20 $0.20 $0.18 $0.20 $0.20 887
2022-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 3,200
2022-11-15 $0.19 $0.20 $0.19 $0.19 $0.19 5,495
2022-11-14 $0.18 $0.20 $0.18 $0.20 $0.20 60,470
2022-11-11 $0.19 $0.19 $0.18 $0.18 $0.18 37,000
2022-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2022-11-09 $0.19 $0.19 $0.18 $0.18 $0.18 13,660
2022-11-08 $0.19 $0.20 $0.19 $0.19 $0.19 16,450
2022-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 11,440
2022-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 11,800
2022-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 200
2022-11-02 $0.20 $0.20 $0.19 $0.19 $0.19 44,975
2022-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-31 $0.19 $0.20 $0.19 $0.19 $0.19 44,975
2022-10-28 $0.18 $0.19 $0.18 $0.19 $0.19 25,557
2022-10-27 $0.18 $0.19 $0.17 $0.19 $0.19 14,220
2022-10-26 $0.20 $0.21 $0.17 $0.17 $0.17 45,755
2022-10-25 $0.21 $0.21 $0.19 $0.20 $0.20 34,000
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 800
2022-10-21 $0.19 $0.20 $0.19 $0.20 $0.20 106,025
2022-10-20 $0.18 $0.19 $0.18 $0.19 $0.19 17,626
2022-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 200
2022-10-18 $0.21 $0.21 $0.19 $0.20 $0.20 14,200
2022-10-17 $0.20 $0.20 $0.19 $0.20 $0.20 61,855
2022-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 32,940
2022-10-13 $0.19 $0.21 $0.19 $0.20 $0.20 99,463
2022-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 3,206
2022-10-11 $0.19 $0.20 $0.19 $0.20 $0.20 111,600
2022-10-10 $0.20 $0.21 $0.20 $0.21 $0.21 75,000
2022-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 150,833
2022-10-06 $0.16 $0.19 $0.16 $0.19 $0.19 4,606
2022-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2022-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 15,913
2022-10-03 $0.19 $0.20 $0.18 $0.18 $0.18 23,243
2022-09-30 $0.18 $0.19 $0.18 $0.19 $0.19 12,445
2022-09-29 $0.19 $0.19 $0.18 $0.19 $0.19 65,916
2022-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 16,300
2022-09-27 $0.20 $0.20 $0.19 $0.19 $0.19 5,225
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2022-09-23 $0.20 $0.20 $0.19 $0.20 $0.20 18,461
2022-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 119,932
2022-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 152,644
2022-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 71,373
2022-09-19 $0.20 $0.22 $0.19 $0.21 $0.21 76,857
2022-09-16 $0.22 $0.22 $0.20 $0.21 $0.21 18,770
2022-09-15 $0.21 $0.22 $0.21 $0.22 $0.22 27,550
2022-09-14 $0.19 $0.23 $0.19 $0.22 $0.22 485,500
2022-09-13 $0.20 $0.20 $0.19 $0.20 $0.20 104,212
2022-09-12 $0.20 $0.20 $0.19 $0.20 $0.20 59,526
2022-09-09 $0.20 $0.20 $0.19 $0.19 $0.19 1,300
2022-09-08 $0.19 $0.20 $0.18 $0.18 $0.18 240,004
2022-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 86,980
2022-09-06 $0.20 $0.20 $0.19 $0.20 $0.20 166,813
2022-09-02 $0.22 $0.22 $0.21 $0.22 $0.22 71,400
2022-09-01 $0.22 $0.22 $0.21 $0.21 $0.21 100,032
2022-08-31 $0.22 $0.22 $0.20 $0.22 $0.22 269,452
2022-08-30 $0.24 $0.24 $0.22 $0.23 $0.23 486,965
2022-08-29 $0.22 $0.25 $0.21 $0.25 $0.25 663,100
2022-08-26 $0.24 $0.25 $0.23 $0.24 $0.24 171,702
2022-08-25 $0.25 $0.25 $0.23 $0.23 $0.23 80,132
2022-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 44,371
2022-08-23 $0.28 $0.29 $0.28 $0.28 $0.28 71,700
2022-08-22 $0.29 $0.29 $0.27 $0.28 $0.28 37,900
2022-08-19 $0.27 $0.28 $0.27 $0.28 $0.28 15,500
2022-08-18 $0.27 $0.28 $0.27 $0.28 $0.28 76,200
2022-08-17 $0.26 $0.29 $0.26 $0.29 $0.29 277,692
2022-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 31,066
2022-08-15 $0.25 $0.25 $0.24 $0.25 $0.25 44,230
2022-08-12 $0.25 $0.26 $0.25 $0.25 $0.25 37,894
2022-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-08-10 $0.28 $0.28 $0.25 $0.26 $0.26 7,920
2022-08-09 $0.27 $0.27 $0.25 $0.25 $0.25 100,641
2022-08-08 $0.28 $0.28 $0.26 $0.26 $0.26 184,166
2022-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 200
2022-08-04 $0.28 $0.28 $0.27 $0.28 $0.28 91,636
2022-08-03 $0.26 $0.28 $0.26 $0.28 $0.28 119,970
2022-08-02 $0.28 $0.28 $0.27 $0.27 $0.27 125,808
2022-08-01 $0.26 $0.29 $0.26 $0.27 $0.27 101,884
2022-07-29 $0.25 $0.27 $0.25 $0.26 $0.26 177,717
2022-07-28 $0.22 $0.26 $0.22 $0.26 $0.26 179,057
2022-07-27 $0.22 $0.23 $0.22 $0.23 $0.23 27,800
2022-07-26 $0.22 $0.23 $0.21 $0.23 $0.23 39,913
2022-07-25 $0.22 $0.22 $0.21 $0.21 $0.21 19,384
2022-07-22 $0.23 $0.23 $0.22 $0.22 $0.22 15,000
2022-07-21 $0.22 $0.22 $0.21 $0.22 $0.22 69,211
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 16,025
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 75,585
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 44,252
2022-07-15 $0.22 $0.22 $0.21 $0.21 $0.21 15,255
2022-07-14 $0.21 $0.22 $0.21 $0.22 $0.22 20,310
2022-07-13 $0.22 $0.22 $0.21 $0.22 $0.22 76,945
2022-07-12 $0.22 $0.23 $0.22 $0.22 $0.22 57,308
2022-07-11 $0.21 $0.24 $0.21 $0.23 $0.23 76,406
2022-07-08 $0.24 $0.24 $0.23 $0.24 $0.24 31,350
2022-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2022-07-06 $0.23 $0.23 $0.21 $0.22 $0.22 98,150
2022-07-05 $0.24 $0.24 $0.23 $0.23 $0.23 25,620
2022-07-01 $0.23 $0.24 $0.22 $0.23 $0.23 96,700
2022-06-30 $0.23 $0.24 $0.23 $0.24 $0.24 4,301
2022-06-29 $0.23 $0.23 $0.22 $0.23 $0.23 118,670
2022-06-28 $0.27 $0.27 $0.23 $0.23 $0.23 369,550
2022-06-27 $0.28 $0.28 $0.25 $0.27 $0.27 19,492
2022-06-24 $0.24 $0.27 $0.24 $0.27 $0.27 121,605
2022-06-23 $0.25 $0.25 $0.24 $0.25 $0.25 9,501
2022-06-22 $0.24 $0.25 $0.24 $0.24 $0.24 24,037
2022-06-21 $0.23 $0.27 $0.23 $0.27 $0.27 65,908
2022-06-17 $0.23 $0.24 $0.22 $0.23 $0.23 57,965
2022-06-16 $0.23 $0.24 $0.23 $0.24 $0.24 1,025
2022-06-15 $0.25 $0.25 $0.23 $0.24 $0.24 18,580
2022-06-14 $0.25 $0.25 $0.20 $0.24 $0.24 79,324
2022-06-13 $0.26 $0.26 $0.23 $0.23 $0.23 98,300
2022-06-10 $0.28 $0.28 $0.25 $0.27 $0.27 32,246
2022-06-09 $0.28 $0.28 $0.27 $0.27 $0.27 183,990
2022-06-08 $0.29 $0.29 $0.27 $0.27 $0.27 30,490
2022-06-07 $0.28 $0.29 $0.28 $0.29 $0.29 27,192
2022-06-06 $0.30 $0.31 $0.30 $0.31 $0.31 31,127
2022-06-03 $0.34 $0.34 $0.31 $0.32 $0.32 105,737
2022-06-02 $0.33 $0.34 $0.33 $0.33 $0.33 63,455
2022-06-01 $0.28 $0.34 $0.28 $0.33 $0.33 531,834
2022-05-31 $0.31 $0.33 $0.31 $0.31 $0.31 132,842
2022-05-27 $0.26 $0.28 $0.25 $0.28 $0.28 272,061
2022-05-26 $0.26 $0.27 $0.23 $0.24 $0.24 732,588
2022-05-25 $0.23 $0.24 $0.23 $0.23 $0.23 17,520
2022-05-24 $0.22 $0.23 $0.22 $0.23 $0.23 53,011
2022-05-23 $0.26 $0.26 $0.25 $0.25 $0.25 6,200
2022-05-20 $0.20 $0.24 $0.20 $0.24 $0.24 4,691
2022-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 84,500
2022-05-18 $0.25 $0.25 $0.22 $0.23 $0.23 135,900
2022-05-17 $0.21 $0.25 $0.20 $0.24 $0.24 220,931
2022-05-16 $0.23 $0.23 $0.22 $0.22 $0.22 66,689
2022-05-13 $0.22 $0.23 $0.22 $0.22 $0.22 9,145
2022-05-12 $0.23 $0.23 $0.21 $0.21 $0.21 118,833
2022-05-11 $0.23 $0.24 $0.22 $0.24 $0.24 114,525
2022-05-10 $0.23 $0.24 $0.23 $0.24 $0.24 39,515
2022-05-09 $0.21 $0.23 $0.21 $0.22 $0.22 118,413
2022-05-06 $0.24 $0.24 $0.23 $0.23 $0.23 21,100
2022-05-05 $0.24 $0.24 $0.23 $0.23 $0.23 18,500
2022-05-04 $0.22 $0.25 $0.22 $0.24 $0.24 330,656
2022-05-03 $0.20 $0.22 $0.20 $0.22 $0.22 238,040
2022-05-02 $0.18 $0.21 $0.18 $0.19 $0.19 264,946
2022-04-29 $0.22 $0.22 $0.20 $0.22 $0.22 166,542
2022-04-28 $0.23 $0.24 $0.21 $0.22 $0.22 163,559
2022-04-27 $0.24 $0.24 $0.23 $0.24 $0.24 18,252
2022-04-26 $0.24 $0.24 $0.23 $0.24 $0.24 50,691
2022-04-25 $0.24 $0.24 $0.23 $0.24 $0.24 50,691
2022-04-22 $0.25 $0.25 $0.24 $0.25 $0.25 18,423
2022-04-21 $0.25 $0.25 $0.24 $0.24 $0.24 150,949
2022-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 15,859
2022-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 22,962
2022-04-18 $0.26 $0.26 $0.24 $0.25 $0.25 62,246
2022-04-14 $0.26 $0.26 $0.25 $0.26 $0.26 177,028
2022-04-13 $0.27 $0.27 $0.25 $0.26 $0.26 378,640
2022-04-12 $0.26 $0.27 $0.26 $0.26 $0.26 33,225
2022-04-11 $0.30 $0.30 $0.25 $0.25 $0.25 91,485
2022-04-08 $0.28 $0.29 $0.27 $0.28 $0.28 167,740
2022-04-07 $0.28 $0.29 $0.27 $0.28 $0.28 221,610
2022-04-06 $0.26 $0.28 $0.25 $0.28 $0.28 82,102
2022-04-05 $0.34 $0.34 $0.25 $0.26 $0.26 1,763,346
2022-04-04 $0.37 $0.37 $0.37 $0.37 $0.37 77,040
2022-04-01 $0.37 $0.37 $0.36 $0.37 $0.37 116,550
2022-03-31 $0.36 $0.37 $0.35 $0.37 $0.37 188,891
2022-03-30 $0.36 $0.37 $0.36 $0.37 $0.37 23,140
2022-03-29 $0.36 $0.37 $0.35 $0.36 $0.36 43,806
2022-03-28 $0.37 $0.37 $0.36 $0.36 $0.36 67,826
2022-03-25 $0.36 $0.37 $0.36 $0.37 $0.37 19,028
2022-03-24 $0.36 $0.37 $0.35 $0.36 $0.36 36,301
2022-03-23 $0.36 $0.37 $0.36 $0.36 $0.36 6,908
2022-03-22 $0.36 $0.36 $0.35 $0.36 $0.36 97,763
2022-03-21 $0.38 $0.38 $0.36 $0.37 $0.37 105,422
2022-03-18 $0.37 $0.37 $0.36 $0.37 $0.37 105,422
2022-03-17 $0.34 $0.35 $0.34 $0.35 $0.35 72,633
2022-03-16 $0.34 $0.34 $0.33 $0.33 $0.33 35,333
2022-03-15 $0.31 $0.33 $0.31 $0.33 $0.33 244,524
2022-03-14 $0.33 $0.33 $0.32 $0.33 $0.33 133,260
2022-03-11 $0.32 $0.32 $0.31 $0.32 $0.32 51,250
2022-03-10 $0.31 $0.32 $0.30 $0.31 $0.31 105,455
2022-03-09 $0.32 $0.32 $0.31 $0.31 $0.31 51,250
2022-03-08 $0.30 $0.31 $0.30 $0.31 $0.31 33,852
2022-03-07 $0.32 $0.32 $0.30 $0.30 $0.30 70,450
2022-03-04 $0.33 $0.33 $0.31 $0.31 $0.31 64,705
2022-03-03 $0.34 $0.34 $0.32 $0.33 $0.33 91,581
2022-03-02 $0.33 $0.33 $0.31 $0.33 $0.33 79,700
2022-03-01 $0.34 $0.35 $0.32 $0.34 $0.34 75,708
2022-02-28 $0.35 $0.35 $0.33 $0.34 $0.34 62,877
2022-02-25 $0.29 $0.35 $0.28 $0.35 $0.35 430,718
2022-02-24 $0.28 $0.29 $0.28 $0.29 $0.29 44,345
2022-02-23 $0.31 $0.32 $0.29 $0.30 $0.30 93,870
2022-02-22 $0.33 $0.33 $0.30 $0.30 $0.30 107,222
2022-02-18 $0.34 $0.34 $0.31 $0.32 $0.32 169,340
2022-02-17 $0.33 $0.33 $0.31 $0.32 $0.32 219,605
2022-02-16 $0.33 $0.34 $0.33 $0.33 $0.33 28,684
2022-02-15 $0.33 $0.35 $0.32 $0.33 $0.33 567,694
2022-02-14 $0.36 $0.36 $0.35 $0.35 $0.35 144,640
2022-02-11 $0.37 $0.37 $0.35 $0.37 $0.37 122,990
2022-02-10 $0.35 $0.38 $0.35 $0.37 $0.37 285,375
2022-02-09 $0.34 $0.35 $0.33 $0.35 $0.35 420,410
2022-02-08 $0.35 $0.37 $0.34 $0.35 $0.35 163,527
2022-02-07 $0.32 $0.37 $0.32 $0.34 $0.34 344,110
2022-02-04 $0.32 $0.32 $0.30 $0.31 $0.31 107,118
2022-02-03 $0.31 $0.33 $0.30 $0.30 $0.30 75,094
2022-02-02 $0.30 $0.31 $0.30 $0.31 $0.31 19,512
2022-02-01 $0.29 $0.30 $0.29 $0.30 $0.30 131,362
2022-01-31 $0.28 $0.30 $0.28 $0.28 $0.28 114,925
2022-01-28 $0.27 $0.28 $0.27 $0.28 $0.28 104,803
2022-01-27 $0.28 $0.28 $0.26 $0.27 $0.27 41,763
2022-01-26 $0.28 $0.29 $0.26 $0.26 $0.26 152,290
2022-01-25 $0.26 $0.27 $0.26 $0.27 $0.27 121,876
2022-01-24 $0.25 $0.27 $0.25 $0.27 $0.27 150,198
2022-01-21 $0.27 $0.28 $0.25 $0.25 $0.25 132,485
2022-01-20 $0.28 $0.28 $0.27 $0.27 $0.27 26,450
2022-01-19 $0.27 $0.28 $0.26 $0.27 $0.27 260,033
2022-01-18 $0.25 $0.30 $0.25 $0.27 $0.27 53,726
2022-01-14 $0.30 $0.30 $0.26 $0.27 $0.27 53,726
2022-01-13 $0.28 $0.28 $0.27 $0.28 $0.28 92,285
2022-01-12 $0.29 $0.30 $0.29 $0.29 $0.29 115,840
2022-01-11 $0.27 $0.30 $0.27 $0.29 $0.29 200,053
2022-01-10 $0.27 $0.27 $0.25 $0.27 $0.27 31,171
2022-01-07 $0.28 $0.28 $0.26 $0.27 $0.27 133,365
2022-01-06 $0.29 $0.29 $0.28 $0.28 $0.28 56,346
2022-01-05 $0.30 $0.30 $0.28 $0.28 $0.28 104,340
2022-01-04 $0.30 $0.30 $0.28 $0.29 $0.29 166,550
2022-01-03 $0.31 $0.31 $0.27 $0.30 $0.30 60,147
2021-12-31 $0.29 $0.30 $0.28 $0.29 $0.29 250,826
2021-12-30 $0.27 $0.28 $0.25 $0.28 $0.28 233,194
2021-12-29 $0.26 $0.26 $0.25 $0.26 $0.26 135,995
2021-12-28 $0.27 $0.30 $0.24 $0.26 $0.26 155,188
2021-12-27 $0.23 $0.30 $0.23 $0.27 $0.27 8,212
2021-12-23 $0.27 $0.27 $0.25 $0.26 $0.26 58,028
2021-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 44,300
2021-12-21 $0.25 $0.25 $0.24 $0.25 $0.25 9,732
2021-12-20 $0.24 $0.25 $0.22 $0.25 $0.25 128,470
2021-12-17 $0.24 $0.25 $0.23 $0.24 $0.24 91,420
2021-12-16 $0.23 $0.24 $0.22 $0.23 $0.23 157,242
2021-12-15 $0.24 $0.24 $0.22 $0.24 $0.24 201,204
2021-12-14 $0.27 $0.27 $0.24 $0.25 $0.25 176,525
2021-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 40,430
2021-12-10 $0.27 $0.27 $0.24 $0.26 $0.26 185,084
2021-12-09 $0.28 $0.30 $0.26 $0.26 $0.26 196,635
2021-12-08 $0.27 $0.27 $0.25 $0.26 $0.26 77,000
2021-12-07 $0.29 $0.30 $0.26 $0.26 $0.26 567,331
2021-12-06 $0.29 $0.30 $0.27 $0.29 $0.29 326,328
2021-12-03 $0.27 $0.30 $0.26 $0.28 $0.28 1,038,430
2021-12-02 $0.21 $0.27 $0.21 $0.26 $0.26 626,028
2021-12-01 $0.21 $0.22 $0.20 $0.21 $0.21 382,907
2021-11-30 $0.20 $0.22 $0.20 $0.21 $0.21 371,694
2021-11-29 $0.17 $0.19 $0.17 $0.18 $0.18 248,326
2021-11-26 $0.19 $0.19 $0.17 $0.17 $0.17 91,750
2021-11-24 $0.18 $0.19 $0.18 $0.18 $0.18 129,512
2021-11-23 $0.20 $0.20 $0.18 $0.19 $0.19 64,178
2021-11-22 $0.19 $0.19 $0.18 $0.19 $0.19 348,516
2021-11-19 $0.17 $0.19 $0.16 $0.19 $0.19 332,140
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 7,100
2021-11-17 $0.17 $0.17 $0.16 $0.17 $0.17 70,658
2021-11-16 $0.17 $0.17 $0.16 $0.17 $0.17 119,982
2021-11-15 $0.17 $0.17 $0.16 $0.17 $0.17 171,465
2021-11-12 $0.15 $0.16 $0.15 $0.16 $0.16 85,766
2021-11-11 $0.17 $0.17 $0.16 $0.16 $0.16 52,950
2021-11-10 $0.17 $0.17 $0.16 $0.16 $0.16 46,357
2021-11-09 $0.17 $0.18 $0.16 $0.17 $0.17 96,407
2021-11-08 $0.15 $0.17 $0.15 $0.16 $0.16 322,184
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 109,954
2021-11-04 $0.16 $0.16 $0.15 $0.15 $0.15 10,625
2021-11-03 $0.15 $0.16 $0.14 $0.16 $0.16 38,796
2021-11-02 $0.16 $0.16 $0.15 $0.16 $0.16 42,210
2021-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 42,210
2021-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 5,645
2021-10-28 $0.17 $0.17 $0.16 $0.16 $0.16 159,197
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 150,270
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 80,631
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 13,423
2021-10-22 $0.16 $0.18 $0.16 $0.17 $0.17 35,410
2021-10-21 $0.16 $0.17 $0.16 $0.17 $0.17 24,897
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 250
2021-10-19 $0.18 $0.18 $0.16 $0.17 $0.17 65,350
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 72,832
2021-10-15 $0.16 $0.17 $0.16 $0.17 $0.17 6,034
2021-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 3,011
2021-10-13 $0.17 $0.17 $0.16 $0.16 $0.16 67,921
2021-10-12 $0.17 $0.17 $0.16 $0.16 $0.16 35,600
2021-10-11 $0.15 $0.18 $0.15 $0.17 $0.17 40,900
2021-10-08 $0.18 $0.18 $0.16 $0.17 $0.17 70,664
2021-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,100
2021-10-06 $0.16 $0.16 $0.15 $0.16 $0.16 19,100
2021-10-05 $0.16 $0.16 $0.16 $0.16 $0.16 23,460
2021-10-04 $0.17 $0.17 $0.16 $0.16 $0.16 20,330
2021-10-01 $0.16 $0.17 $0.16 $0.16 $0.16 44,100
2021-09-30 $0.16 $0.17 $0.16 $0.17 $0.17 24,833
2021-09-29 $0.15 $0.17 $0.15 $0.16 $0.16 49,190
2021-09-28 $0.18 $0.18 $0.17 $0.17 $0.17 49,567
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 32,170
2021-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 27,110
2021-09-23 $0.16 $0.18 $0.16 $0.18 $0.18 212,890
2021-09-22 $0.16 $0.16 $0.15 $0.16 $0.16 99,900
2021-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 20,790
2021-09-20 $0.17 $0.17 $0.16 $0.16 $0.16 107,295
2021-09-17 $0.17 $0.17 $0.16 $0.17 $0.17 35,518
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 124,052
2021-09-15 $0.16 $0.17 $0.16 $0.17 $0.17 116,227
2021-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 750
2021-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 100,245
2021-09-10 $0.18 $0.18 $0.17 $0.17 $0.17 91,386
2021-09-09 $0.18 $0.18 $0.17 $0.18 $0.18 117,261
2021-09-08 $0.20 $0.20 $0.18 $0.19 $0.19 121,240
2021-09-07 $0.19 $0.19 $0.18 $0.19 $0.19 160,025
2021-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,260
2021-09-02 $0.20 $0.20 $0.19 $0.19 $0.19 159,545
2021-09-01 $0.19 $0.19 $0.18 $0.18 $0.18 80,513
2021-08-31 $0.16 $0.20 $0.16 $0.18 $0.18 123,502
2021-08-30 $0.18 $0.18 $0.16 $0.17 $0.17 95,640
2021-08-27 $0.17 $0.17 $0.17 $0.17 $0.17 24,301
2021-08-26 $0.17 $0.18 $0.17 $0.17 $0.17 192,787
2021-08-25 $0.17 $0.18 $0.17 $0.18 $0.18 68,865
2021-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 22,245
2021-08-23 $0.17 $0.17 $0.16 $0.17 $0.17 371,041
2021-08-20 $0.16 $0.17 $0.15 $0.17 $0.17 575,150
2021-08-19 $0.17 $0.17 $0.17 $0.17 $0.17 147,433
2021-08-18 $0.18 $0.18 $0.17 $0.17 $0.17 147,835
2021-08-17 $0.19 $0.19 $0.17 $0.18 $0.18 148,900
2021-08-16 $0.16 $0.19 $0.16 $0.19 $0.19 156,168
2021-08-13 $0.18 $0.19 $0.18 $0.19 $0.19 72,300
2021-08-12 $0.18 $0.19 $0.18 $0.19 $0.19 90,750
2021-08-11 $0.20 $0.20 $0.18 $0.18 $0.18 56,142
2021-08-10 $0.20 $0.20 $0.19 $0.20 $0.20 217,571
2021-08-09 $0.18 $0.20 $0.18 $0.20 $0.20 145,265
2021-08-06 $0.18 $0.18 $0.18 $0.18 $0.18 76,520
2021-08-05 $0.17 $0.18 $0.17 $0.18 $0.18 145,481
2021-08-04 $0.20 $0.20 $0.17 $0.17 $0.17 36,450
2021-08-03 $0.19 $0.20 $0.18 $0.18 $0.18 115,945
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 6,100
2021-07-30 $0.19 $0.20 $0.19 $0.19 $0.19 10,100
2021-07-29 $0.20 $0.21 $0.19 $0.19 $0.19 19,540
2021-07-28 $0.20 $0.20 $0.19 $0.20 $0.20 114,622
2021-07-27 $0.20 $0.20 $0.19 $0.20 $0.20 17,600
2021-07-26 $0.21 $0.21 $0.19 $0.19 $0.19 219,900
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 16,100
2021-07-22 $0.20 $0.21 $0.19 $0.19 $0.19 81,010
2021-07-21 $0.20 $0.21 $0.20 $0.20 $0.20 27,290
2021-07-20 $0.19 $0.20 $0.19 $0.20 $0.20 45,057
2021-07-19 $0.21 $0.21 $0.19 $0.20 $0.20 104,717
2021-07-16 $0.21 $0.21 $0.21 $0.21 $0.21 29,810
2021-07-15 $0.21 $0.22 $0.21 $0.22 $0.22 197,261
2021-07-14 $0.21 $0.21 $0.20 $0.21 $0.21 120,300
2021-07-13 $0.20 $0.21 $0.19 $0.21 $0.21 103,090
2021-07-12 $0.20 $0.20 $0.19 $0.20 $0.20 35,553
2021-07-09 $0.17 $0.19 $0.17 $0.19 $0.19 98,081
2021-07-08 $0.19 $0.19 $0.18 $0.18 $0.18 81,712
2021-07-07 $0.20 $0.20 $0.19 $0.20 $0.20 3,100
2021-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 200,137
2021-07-02 $0.21 $0.21 $0.19 $0.20 $0.20 420,719
2021-07-01 $0.20 $0.23 $0.20 $0.20 $0.20 129,535
2021-06-30 $0.23 $0.23 $0.21 $0.21 $0.21 129,730
2021-06-29 $0.21 $0.21 $0.21 $0.21 $0.21 17,206
2021-06-28 $0.21 $0.21 $0.21 $0.21 $0.21 33,782
2021-06-25 $0.21 $0.22 $0.20 $0.21 $0.21 316,771
2021-06-24 $0.20 $0.21 $0.20 $0.21 $0.21 56,020
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 12,150
2021-06-22 $0.20 $0.20 $0.19 $0.20 $0.20 71,210
2021-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 107,747
2021-06-18 $0.21 $0.21 $0.19 $0.20 $0.20 195,885
2021-06-17 $0.21 $0.21 $0.20 $0.21 $0.21 55,659
2021-06-16 $0.22 $0.22 $0.21 $0.21 $0.21 77,901
2021-06-15 $0.22 $0.22 $0.21 $0.21 $0.21 47,853
2021-06-14 $0.22 $0.22 $0.21 $0.21 $0.21 15,408
2021-06-11 $0.23 $0.23 $0.21 $0.22 $0.22 380,848
2021-06-10 $0.22 $0.22 $0.20 $0.22 $0.22 162,100
2021-06-09 $0.20 $0.22 $0.20 $0.22 $0.22 172,119
2021-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 23,287
2021-06-07 $0.21 $0.21 $0.18 $0.19 $0.19 47,415
2021-06-04 $0.21 $0.21 $0.19 $0.19 $0.19 15,450
2021-06-03 $0.19 $0.20 $0.19 $0.20 $0.20 13,490
2021-06-02 $0.19 $0.20 $0.19 $0.20 $0.20 110,200
2021-06-01 $0.22 $0.22 $0.19 $0.21 $0.21 208,180
2021-05-28 $0.22 $0.22 $0.20 $0.22 $0.22 190,567
2021-05-27 $0.19 $0.21 $0.19 $0.20 $0.20 98,234
2021-05-26 $0.19 $0.19 $0.18 $0.19 $0.19 69,455
2021-05-25 $0.18 $0.19 $0.18 $0.18 $0.18 66,583
2021-05-24 $0.19 $0.19 $0.18 $0.18 $0.18 1,282
2021-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 35,540
2021-05-20 $0.18 $0.18 $0.17 $0.18 $0.18 31,500
2021-05-19 $0.18 $0.18 $0.17 $0.17 $0.17 25,791
2021-05-18 $0.17 $0.18 $0.17 $0.18 $0.18 94,515
2021-05-17 $0.18 $0.18 $0.17 $0.17 $0.17 54,935
2021-05-14 $0.18 $0.18 $0.17 $0.18 $0.18 15,126
2021-05-13 $0.17 $0.18 $0.17 $0.17 $0.17 112,790
2021-05-12 $0.17 $0.18 $0.17 $0.17 $0.17 172,000
2021-05-11 $0.17 $0.18 $0.17 $0.18 $0.18 78,343
2021-05-10 $0.18 $0.18 $0.17 $0.18 $0.18 381,528
2021-05-07 $0.18 $0.18 $0.17 $0.18 $0.18 361,052
2021-05-06 $0.19 $0.19 $0.18 $0.18 $0.18 266,117
2021-05-05 $0.18 $0.19 $0.18 $0.18 $0.18 210,045
2021-05-04 $0.18 $0.18 $0.17 $0.17 $0.17 248,373
2021-05-03 $0.19 $0.19 $0.17 $0.18 $0.18 1,631,829
2021-04-30 $0.19 $0.20 $0.19 $0.19 $0.19 61,535
2021-04-29 $0.19 $0.20 $0.19 $0.19 $0.19 45,740
2021-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 187,740
2021-04-27 $0.21 $0.21 $0.19 $0.20 $0.20 178,768
2021-04-26 $0.21 $0.22 $0.21 $0.21 $0.21 63,375
2021-04-23 $0.21 $0.22 $0.20 $0.21 $0.21 282,581
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,019
2021-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 15,776
2021-04-20 $0.20 $0.21 $0.20 $0.21 $0.21 60,015
2021-04-19 $0.20 $0.22 $0.20 $0.21 $0.21 34,151
2021-04-16 $0.22 $0.22 $0.21 $0.21 $0.21 29,417
2021-04-15 $0.22 $0.22 $0.21 $0.21 $0.21 48,847
2021-04-14 $0.21 $0.22 $0.21 $0.22 $0.22 43,450
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 58,430
2021-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 106,707
2021-04-09 $0.21 $0.22 $0.21 $0.21 $0.21 242,267
2021-04-08 $0.20 $0.21 $0.20 $0.20 $0.20 39,900
2021-04-07 $0.21 $0.21 $0.20 $0.20 $0.20 60,499
2021-04-06 $0.21 $0.21 $0.19 $0.20 $0.20 39,073
2021-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 21,491
2021-04-01 $0.21 $0.21 $0.20 $0.20 $0.20 27,044
2021-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 12,725
2021-03-30 $0.20 $0.21 $0.19 $0.19 $0.19 102,389
2021-03-29 $0.21 $0.22 $0.20 $0.20 $0.20 259,572
2021-03-26 $0.21 $0.21 $0.20 $0.20 $0.20 82,343
2021-03-25 $0.21 $0.21 $0.19 $0.20 $0.20 105,847
2021-03-24 $0.20 $0.20 $0.19 $0.20 $0.20 124,914
2021-03-23 $0.21 $0.21 $0.19 $0.20 $0.20 198,233
2021-03-22 $0.22 $0.22 $0.21 $0.22 $0.22 171,703
2021-03-19 $0.22 $0.22 $0.21 $0.22 $0.22 27,245
2021-03-18 $0.22 $0.23 $0.22 $0.23 $0.23 91,800
2021-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 15,490
2021-03-16 $0.22 $0.23 $0.21 $0.22 $0.22 42,150
2021-03-15 $0.23 $0.23 $0.22 $0.23 $0.23 65,216
2021-03-12 $0.24 $0.24 $0.22 $0.22 $0.22 279,874
2021-03-11 $0.20 $0.23 $0.19 $0.23 $0.23 282,278
2021-03-10 $0.20 $0.21 $0.19 $0.19 $0.19 294,789
2021-03-09 $0.20 $0.21 $0.19 $0.21 $0.21 288,768
2021-03-08 $0.21 $0.21 $0.20 $0.20 $0.20 116,996
2021-03-05 $0.20 $0.20 $0.18 $0.20 $0.20 209,811
2021-03-04 $0.22 $0.22 $0.20 $0.21 $0.21 103,344
2021-03-03 $0.23 $0.23 $0.22 $0.22 $0.22 178,990
2021-03-02 $0.24 $0.24 $0.23 $0.23 $0.23 39,705
2021-03-01 $0.23 $0.24 $0.23 $0.24 $0.24 75,240
2021-02-26 $0.23 $0.23 $0.22 $0.23 $0.23 273,921
2021-02-25 $0.24 $0.25 $0.23 $0.23 $0.23 56,741
2021-02-24 $0.23 $0.23 $0.22 $0.23 $0.23 56,741
2021-02-23 $0.22 $0.24 $0.21 $0.21 $0.21 208,674
2021-02-22 $0.25 $0.26 $0.24 $0.24 $0.24 450,509
2021-02-19 $0.23 $0.25 $0.23 $0.25 $0.25 339,005
2021-02-18 $0.22 $0.22 $0.21 $0.21 $0.21 135,014
2021-02-17 $0.21 $0.21 $0.20 $0.21 $0.21 135,014
2021-02-16 $0.24 $0.24 $0.19 $0.20 $0.20 406,317
2021-02-12 $0.18 $0.23 $0.18 $0.22 $0.22 591,942
2021-02-11 $0.19 $0.19 $0.18 $0.19 $0.19 227,512
2021-02-10 $0.18 $0.19 $0.17 $0.18 $0.18 120,250
2021-02-09 $0.17 $0.19 $0.17 $0.18 $0.18 120,250
2021-02-08 $0.16 $0.18 $0.16 $0.18 $0.18 831,399
2021-02-05 $0.17 $0.17 $0.16 $0.16 $0.16 810,871
2021-02-04 $0.17 $0.18 $0.17 $0.17 $0.17 100,277
2021-02-03 $0.16 $0.18 $0.16 $0.17 $0.17 470,718
2021-02-02 $0.15 $0.18 $0.15 $0.17 $0.17 84,372
2021-02-01 $0.18 $0.18 $0.15 $0.17 $0.17 1,058,080
2021-01-29 $0.19 $0.19 $0.18 $0.18 $0.18 117,885
2021-01-28 $0.17 $0.18 $0.17 $0.18 $0.18 141,648
2021-01-27 $0.18 $0.18 $0.17 $0.18 $0.18 217,637
2021-01-26 $0.20 $0.20 $0.18 $0.19 $0.19 180,790
2021-01-25 $0.18 $0.21 $0.17 $0.19 $0.19 846,933
2021-01-22 $0.17 $0.17 $0.16 $0.17 $0.17 262,711
2021-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 38,531
2021-01-20 $0.25 $0.25 $0.16 $0.17 $0.17 298,185
2021-01-19 $0.14 $0.17 $0.14 $0.17 $0.17 336,650
2021-01-15 $0.15 $0.15 $0.14 $0.14 $0.14 231,000
2021-01-14 $0.15 $0.15 $0.13 $0.14 $0.14 99,100
2021-01-13 $0.15 $0.15 $0.13 $0.14 $0.14 231,543
2021-01-12 $0.15 $0.15 $0.14 $0.14 $0.14 145,474
2021-01-11 $0.15 $0.15 $0.14 $0.14 $0.14 131,140
2021-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 117,500
2021-01-07 $0.15 $0.15 $0.14 $0.15 $0.15 131,785
2021-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 118,361
2021-01-05 $0.15 $0.16 $0.15 $0.15 $0.15 127,333
2021-01-04 $0.16 $0.16 $0.15 $0.16 $0.16 214,750
2020-12-31 $0.16 $0.16 $0.15 $0.15 $0.15 140,234
2020-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 64,300
2020-12-29 $0.15 $0.15 $0.14 $0.15 $0.15 94,050
2020-12-28 $0.16 $0.16 $0.15 $0.16 $0.16 113,480
2020-12-24 $0.15 $0.16 $0.15 $0.16 $0.16 55,640
2020-12-23 $0.14 $0.15 $0.14 $0.15 $0.15 68,896
2020-12-22 $0.15 $0.15 $0.14 $0.14 $0.14 171,599
2020-12-21 $0.16 $0.16 $0.14 $0.15 $0.15 101,750
2020-12-18 $0.16 $0.16 $0.15 $0.16 $0.16 270,060
2020-12-17 $0.15 $0.17 $0.15 $0.17 $0.17 206,290
2020-12-16 $0.15 $0.18 $0.15 $0.17 $0.17 212,034
2020-12-15 $0.16 $0.17 $0.16 $0.17 $0.17 144,963
2020-12-14 $0.18 $0.18 $0.16 $0.18 $0.18 548,101
2020-12-11 $0.17 $0.18 $0.16 $0.17 $0.17 67,120
2020-12-10 $0.17 $0.18 $0.17 $0.17 $0.17 560,468
2020-12-09 $0.17 $0.18 $0.14 $0.17 $0.17 560,468
2020-12-08 $0.15 $0.16 $0.15 $0.15 $0.15 155,593
2020-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 77,850
2020-12-04 $0.16 $0.16 $0.15 $0.16 $0.16 19,733
2020-12-03 $0.17 $0.17 $0.15 $0.15 $0.15 47,728
2020-12-02 $0.15 $0.15 $0.14 $0.15 $0.15 203,639
2020-12-01 $0.14 $0.15 $0.12 $0.14 $0.14 30,815
2020-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 87,202
2020-11-27 $0.16 $0.16 $0.14 $0.15 $0.15 93,090
2020-11-25 $0.12 $0.15 $0.12 $0.15 $0.15 34,633
2020-11-24 $0.14 $0.15 $0.14 $0.14 $0.14 72,190
2020-11-23 $0.14 $0.16 $0.14 $0.15 $0.15 867,223
2020-11-20 $0.13 $0.14 $0.12 $0.12 $0.12 156,212
2020-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 23,890
2020-11-18 $0.13 $0.13 $0.12 $0.13 $0.13 110,722
2020-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 97,065
2020-11-16 $0.19 $0.19 $0.13 $0.13 $0.13 401,620
2020-11-13 $0.10 $0.16 $0.10 $0.16 $0.16 1,805,903
2020-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 30,000
2020-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 151,081
2020-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 126,000
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 42,000
2020-11-05 $0.10 $0.10 $0.09 $0.09 $0.09 130,775
2020-11-04 $0.09 $0.10 $0.09 $0.09 $0.09 228,550
2020-11-03 $0.10 $0.10 $0.09 $0.09 $0.09 202,900
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 46,713
2020-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 100,700
2020-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 120,000
2020-10-28 $0.10 $0.11 $0.09 $0.10 $0.10 86,650
2020-10-27 $0.10 $0.11 $0.10 $0.10 $0.10 35,491
2020-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 260,260
2020-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 146,090
2020-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 6,267
2020-10-21 $0.11 $0.12 $0.11 $0.11 $0.11 40,910
2020-10-20 $0.10 $0.11 $0.10 $0.11 $0.11 339,440
2020-10-19 $0.11 $0.11 $0.10 $0.10 $0.10 73,000
2020-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 184,500
2020-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 75,920
2020-10-14 $0.11 $0.12 $0.11 $0.11 $0.11 135,700
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 53,926
2020-10-12 $0.08 $0.13 $0.08 $0.10 $0.10 32,040
2020-10-09 $0.10 $0.11 $0.10 $0.11 $0.11 68,590
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 180,250
2020-10-07 $0.11 $0.11 $0.10 $0.10 $0.10 335,230
2020-10-06 $0.12 $0.12 $0.11 $0.11 $0.11 66,905
2020-10-05 $0.10 $0.11 $0.10 $0.11 $0.11 34,547
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 63,900
2020-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 396,180
2020-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 248,388
2020-09-29 $0.12 $0.12 $0.11 $0.12 $0.12 304,424
2020-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 550,978
2020-09-25 $0.13 $0.13 $0.12 $0.12 $0.12 142,400
2020-09-24 $0.12 $0.13 $0.12 $0.12 $0.12 74,903
2020-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 20,349
2020-09-22 $0.13 $0.13 $0.12 $0.13 $0.13 171,350
2020-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 244,400
2020-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 62,996
2020-09-17 $0.14 $0.14 $0.13 $0.13 $0.13 84,850
2020-09-16 $0.14 $0.14 $0.13 $0.14 $0.14 35,218
2020-09-15 $0.13 $0.14 $0.13 $0.13 $0.13 9,166
2020-09-14 $0.13 $0.14 $0.13 $0.14 $0.14 124,153
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 26,500
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 16,222
2020-09-08 $0.14 $0.14 $0.13 $0.14 $0.14 41,100
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 49,150
2020-09-03 $0.14 $0.14 $0.13 $0.14 $0.14 67,434
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 12,121
2020-09-01 $0.14 $0.15 $0.14 $0.14 $0.14 127,557
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 107,790
2020-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 97,300
2020-08-27 $0.14 $0.15 $0.14 $0.15 $0.15 7,119
2020-08-26 $0.16 $0.16 $0.14 $0.15 $0.15 339,425
2020-08-25 $0.16 $0.17 $0.15 $0.16 $0.16 7,634
2020-08-24 $0.16 $0.17 $0.16 $0.16 $0.16 41,600
2020-08-21 $0.17 $0.17 $0.16 $0.16 $0.16 385,050
2020-08-20 $0.16 $0.16 $0.15 $0.16 $0.16 73,401
2020-08-19 $0.14 $0.19 $0.14 $0.16 $0.16 754,972
2020-08-18 $0.13 $0.13 $0.12 $0.13 $0.13 8,540
2020-08-17 $0.12 $0.14 $0.12 $0.14 $0.14 399,700
2020-08-14 $0.13 $0.14 $0.13 $0.13 $0.13 14,510
2020-08-13 $0.13 $0.14 $0.13 $0.13 $0.13 85,116
2020-08-12 $0.13 $0.14 $0.13 $0.14 $0.14 255,645
2020-08-11 $0.10 $0.13 $0.10 $0.12 $0.12 271,975
2020-08-10 $0.13 $0.13 $0.12 $0.12 $0.12 88,839
2020-08-07 $0.12 $0.13 $0.12 $0.13 $0.13 613,850
2020-08-06 $0.13 $0.13 $0.12 $0.13 $0.13 340,100
2020-08-05 $0.13 $0.13 $0.12 $0.13 $0.13 78,595
2020-08-04 $0.14 $0.14 $0.12 $0.12 $0.12 89,100
2020-08-03 $0.11 $0.14 $0.11 $0.13 $0.13 80,100
2020-07-31 $0.13 $0.13 $0.12 $0.12 $0.12 306,325
2020-07-30 $0.14 $0.14 $0.12 $0.12 $0.12 898,396
2020-07-29 $0.15 $0.15 $0.14 $0.15 $0.15 164,250
2020-07-28 $0.15 $0.16 $0.14 $0.15 $0.15 82,000
2020-07-27 $0.16 $0.16 $0.15 $0.16 $0.16 64,200
2020-07-24 $0.15 $0.16 $0.15 $0.16 $0.16 42,400
2020-07-23 $0.16 $0.16 $0.13 $0.15 $0.15 800,415
2020-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 37,400
2020-07-21 $0.16 $0.17 $0.15 $0.16 $0.16 83,828
2020-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 170,500
2020-07-17 $0.17 $0.17 $0.16 $0.16 $0.16 259,800
2020-07-16 $0.15 $0.16 $0.15 $0.16 $0.16 223,000
2020-07-15 $0.17 $0.17 $0.15 $0.16 $0.16 295,700
2020-07-14 $0.16 $0.16 $0.15 $0.15 $0.15 73,500
2020-07-13 $0.17 $0.17 $0.16 $0.17 $0.17 58,100
2020-07-10 $0.17 $0.17 $0.16 $0.17 $0.17 65,800
2020-07-09 $0.17 $0.17 $0.16 $0.17 $0.17 246,800
2020-07-08 $0.18 $0.18 $0.16 $0.17 $0.17 124,000
2020-07-07 $0.17 $0.18 $0.17 $0.18 $0.18 58,700
2020-07-06 $0.17 $0.18 $0.17 $0.17 $0.17 162,000
2020-07-02 $0.18 $0.18 $0.17 $0.18 $0.18 35,500
2020-07-01 $0.19 $0.19 $0.18 $0.18 $0.18 10,300
2020-06-30 $0.18 $0.18 $0.16 $0.17 $0.17 43,800
2020-06-29 $0.16 $0.18 $0.16 $0.18 $0.18 175,379
2020-06-26 $0.18 $0.18 $0.16 $0.17 $0.17 9,620
2020-06-25 $0.17 $0.17 $0.17 $0.17 $0.17 28,000
2020-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 20,500
2020-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,220
2020-06-22 $0.17 $0.18 $0.17 $0.17 $0.17 34,400
2020-06-19 $0.18 $0.18 $0.17 $0.17 $0.17 8,500
2020-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 38,170
2020-06-17 $0.17 $0.18 $0.17 $0.17 $0.17 122,555
2020-06-16 $0.18 $0.18 $0.17 $0.17 $0.17 36,500
2020-06-15 $0.18 $0.18 $0.18 $0.18 $0.18 58,100
2020-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 138,715
2020-06-11 $0.18 $0.19 $0.17 $0.17 $0.17 108,320
2020-06-10 $0.18 $0.19 $0.17 $0.19 $0.19 46,265
2020-06-09 $0.18 $0.19 $0.18 $0.18 $0.18 214,602
2020-06-08 $0.18 $0.19 $0.18 $0.18 $0.18 28,152
2020-06-05 $0.19 $0.19 $0.17 $0.18 $0.18 14,415
2020-06-04 $0.19 $0.19 $0.18 $0.18 $0.18 32,026
2020-06-03 $0.18 $0.19 $0.18 $0.19 $0.19 142,482
2020-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 20,050
2020-06-01 $0.19 $0.19 $0.18 $0.19 $0.19 14,651
2020-05-29 $0.19 $0.19 $0.17 $0.18 $0.18 83,708
2020-05-28 $0.18 $0.19 $0.18 $0.18 $0.18 58,346
2020-05-27 $0.20 $0.20 $0.18 $0.19 $0.19 50,251
2020-05-26 $0.19 $0.19 $0.17 $0.19 $0.19 100,550
2020-05-22 $0.19 $0.20 $0.18 $0.19 $0.19 70,076
2020-05-21 $0.19 $0.20 $0.18 $0.19 $0.19 98,479
2020-05-20 $0.22 $0.22 $0.20 $0.20 $0.20 134,067
2020-05-19 $0.21 $0.22 $0.19 $0.21 $0.21 430,472
2020-05-18 $0.14 $0.19 $0.14 $0.19 $0.19 63,321
2020-05-15 $0.16 $0.18 $0.16 $0.18 $0.18 133,200
2020-05-14 $0.16 $0.17 $0.16 $0.17 $0.17 74,505
2020-05-13 $0.17 $0.17 $0.16 $0.16 $0.16 6,858
2020-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2020-05-11 $0.18 $0.18 $0.17 $0.17 $0.17 10,600
2020-05-08 $0.16 $0.18 $0.16 $0.18 $0.18 210,804
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 24,101
2020-05-06 $0.16 $0.17 $0.16 $0.17 $0.17 250,552
2020-05-05 $0.16 $0.17 $0.16 $0.17 $0.17 63,689
2020-05-04 $0.16 $0.17 $0.15 $0.16 $0.16 61,675
2020-05-01 $0.15 $0.15 $0.14 $0.15 $0.15 60,500
2020-04-30 $0.18 $0.18 $0.15 $0.16 $0.16 20,897
2020-04-29 $0.18 $0.18 $0.16 $0.17 $0.17 84,700
2020-04-28 $0.17 $0.18 $0.17 $0.17 $0.17 62,800
2020-04-27 $0.14 $0.17 $0.14 $0.16 $0.16 190,469
2020-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 169,340
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 261,545
2020-04-22 $0.13 $0.13 $0.12 $0.13 $0.13 169,354
2020-04-21 $0.13 $0.13 $0.12 $0.13 $0.13 98,455
2020-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 17,000
2020-04-17 $0.14 $0.14 $0.13 $0.14 $0.14 35,002
2020-04-16 $0.14 $0.14 $0.13 $0.13 $0.13 7,264
2020-04-15 $0.14 $0.14 $0.13 $0.13 $0.13 286,346
2020-04-14 $0.13 $0.16 $0.13 $0.14 $0.14 391,650
2020-04-13 $0.15 $0.15 $0.13 $0.13 $0.13 141,000
2020-04-09 $0.15 $0.15 $0.13 $0.14 $0.14 245,195
2020-04-08 $0.17 $0.17 $0.15 $0.16 $0.16 76,700
2020-04-07 $0.16 $0.17 $0.15 $0.17 $0.17 154,000
2020-04-06 $0.18 $0.18 $0.15 $0.15 $0.15 300,799
2020-04-03 $0.14 $0.15 $0.14 $0.15 $0.15 9,700
2020-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2020-04-01 $0.13 $0.14 $0.12 $0.14 $0.14 115,280
2020-03-31 $0.12 $0.14 $0.12 $0.14 $0.14 47,412
2020-03-30 $0.11 $0.13 $0.11 $0.13 $0.13 54,620
2020-03-27 $0.12 $0.12 $0.11 $0.12 $0.12 98,833
2020-03-26 $0.11 $0.12 $0.11 $0.12 $0.12 157,485
2020-03-25 $0.12 $0.12 $0.11 $0.11 $0.11 404,654
2020-03-24 $0.11 $0.11 $0.10 $0.11 $0.11 74,321
2020-03-23 $0.12 $0.12 $0.09 $0.10 $0.10 524,720
2020-03-20 $0.12 $0.12 $0.10 $0.11 $0.11 359,096
2020-03-19 $0.12 $0.13 $0.11 $0.12 $0.12 264,892
2020-03-18 $0.13 $0.13 $0.11 $0.11 $0.11 252,550
2020-03-17 $0.14 $0.15 $0.13 $0.14 $0.14 251,754
2020-03-16 $0.15 $0.17 $0.14 $0.16 $0.16 114,800
2020-03-13 $0.16 $0.17 $0.16 $0.17 $0.17 106,819
2020-03-12 $0.16 $0.17 $0.16 $0.16 $0.16 117,562
2020-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 33,450
2020-03-10 $0.19 $0.19 $0.18 $0.19 $0.19 36,300
2020-03-09 $0.19 $0.19 $0.17 $0.19 $0.19 166,765
2020-03-06 $0.21 $0.22 $0.20 $0.20 $0.20 41,721
2020-03-05 $0.23 $0.23 $0.22 $0.22 $0.22 21,456
2020-03-04 $0.21 $0.24 $0.21 $0.23 $0.23 77,206
2020-03-03 $0.21 $0.22 $0.20 $0.22 $0.22 223,101
2020-03-02 $0.20 $0.22 $0.20 $0.21 $0.21 121,820
2020-02-28 $0.20 $0.20 $0.18 $0.20 $0.20 142,311
2020-02-27 $0.21 $0.21 $0.18 $0.21 $0.21 113,300
2020-02-26 $0.22 $0.23 $0.20 $0.20 $0.20 228,822
2020-02-25 $0.21 $0.22 $0.19 $0.22 $0.22 243,310
2020-02-24 $0.18 $0.20 $0.18 $0.20 $0.20 78,724
2020-02-21 $0.20 $0.21 $0.20 $0.20 $0.20 57,856
2020-02-20 $0.19 $0.21 $0.19 $0.21 $0.21 192,950
2020-02-19 $0.19 $0.21 $0.19 $0.21 $0.21 150,256
2020-02-18 $0.20 $0.20 $0.18 $0.19 $0.19 51,630
2020-02-14 $0.21 $0.21 $0.20 $0.20 $0.20 94,300
2020-02-13 $0.21 $0.21 $0.19 $0.19 $0.19 51,100
2020-02-12 $0.20 $0.21 $0.19 $0.21 $0.21 31,666
2020-02-11 $0.21 $0.21 $0.20 $0.20 $0.20 20,514
2020-02-10 $0.20 $0.21 $0.20 $0.21 $0.21 77,366
2020-02-07 $0.20 $0.21 $0.20 $0.20 $0.20 1,738
2020-02-06 $0.20 $0.21 $0.20 $0.20 $0.20 2,608
2020-02-05 $0.22 $0.22 $0.21 $0.21 $0.21 4,390
2020-02-04 $0.21 $0.22 $0.20 $0.22 $0.22 43,620
2020-02-03 $0.20 $0.21 $0.20 $0.21 $0.21 139,293
2020-01-31 $0.20 $0.21 $0.20 $0.20 $0.20 20,058
2020-01-30 $0.22 $0.22 $0.21 $0.22 $0.22 20,959
2020-01-29 $0.22 $0.23 $0.21 $0.22 $0.22 53,200
2020-01-28 $0.23 $0.23 $0.22 $0.23 $0.23 73,000
2020-01-27 $0.22 $0.23 $0.22 $0.23 $0.23 61,671
2020-01-24 $0.24 $0.24 $0.23 $0.24 $0.24 5,557
2020-01-23 $0.24 $0.24 $0.23 $0.24 $0.24 32,105
2020-01-22 $0.24 $0.25 $0.24 $0.24 $0.24 15,771
2020-01-21 $0.24 $0.25 $0.23 $0.25 $0.25 90,600
2020-01-17 $0.26 $0.26 $0.24 $0.25 $0.25 83,957
2020-01-16 $0.25 $0.26 $0.25 $0.25 $0.25 67,600
2020-01-15 $0.24 $0.25 $0.24 $0.25 $0.25 175,404
2020-01-14 $0.23 $0.24 $0.22 $0.24 $0.24 68,378
2020-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 302,577
2020-01-10 $0.24 $0.25 $0.24 $0.25 $0.25 79,251
2020-01-09 $0.26 $0.26 $0.24 $0.25 $0.25 424,055
2020-01-08 $0.27 $0.28 $0.26 $0.26 $0.26 206,132
2020-01-07 $0.29 $0.29 $0.25 $0.26 $0.26 414,021
2020-01-06 $0.28 $0.30 $0.28 $0.29 $0.29 61,924
2020-01-03 $0.29 $0.29 $0.28 $0.29 $0.29 51,695
2020-01-02 $0.25 $0.29 $0.25 $0.29 $0.29 238,403
2019-12-31 $0.26 $0.28 $0.25 $0.26 $0.26 122,370
2019-12-30 $0.28 $0.29 $0.26 $0.26 $0.26 157,736
2019-12-27 $0.26 $0.27 $0.25 $0.27 $0.27 237,050
2019-12-26 $0.24 $0.27 $0.24 $0.27 $0.27 136,729
2019-12-24 $0.25 $0.25 $0.24 $0.25 $0.25 8,077
2019-12-23 $0.24 $0.25 $0.24 $0.25 $0.25 59,610
2019-12-20 $0.24 $0.25 $0.23 $0.24 $0.24 70,000
2019-12-19 $0.26 $0.26 $0.24 $0.25 $0.25 126,119
2019-12-18 $0.27 $0.27 $0.24 $0.26 $0.26 97,121
2019-12-17 $0.23 $0.26 $0.23 $0.26 $0.26 299,321
2019-12-16 $0.23 $0.23 $0.21 $0.23 $0.23 175,428
2019-12-13 $0.24 $0.24 $0.22 $0.23 $0.23 108,101
2019-12-12 $0.22 $0.24 $0.21 $0.24 $0.24 145,248
2019-12-11 $0.19 $0.23 $0.19 $0.21 $0.21 286,129
2019-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 106,000
2019-12-09 $0.18 $0.19 $0.18 $0.19 $0.19 88,776
2019-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 10,600
2019-12-05 $0.19 $0.19 $0.18 $0.18 $0.18 53,200
2019-12-04 $0.18 $0.19 $0.18 $0.19 $0.19 51,439
2019-12-03 $0.18 $0.18 $0.17 $0.18 $0.18 50,660
2019-12-02 $0.17 $0.18 $0.17 $0.18 $0.18 240,178
2019-11-29 $0.19 $0.19 $0.18 $0.18 $0.18 170,617
2019-11-27 $0.19 $0.20 $0.18 $0.19 $0.19 247,418
2019-11-26 $0.18 $0.18 $0.17 $0.18 $0.18 119,000
2019-11-25 $0.18 $0.19 $0.18 $0.18 $0.18 45,800
2019-11-22 $0.19 $0.19 $0.17 $0.18 $0.18 61,733
2019-11-21 $0.18 $0.19 $0.17 $0.19 $0.19 364,900
2019-11-20 $0.17 $0.19 $0.17 $0.18 $0.18 311,365
2019-11-19 $0.17 $0.18 $0.17 $0.18 $0.18 64,175
2019-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 89,392
2019-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 53,866
2019-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 59,600
2019-11-13 $0.18 $0.18 $0.17 $0.17 $0.17 138,905
2019-11-12 $0.16 $0.17 $0.16 $0.17 $0.17 94,908
2019-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 124,188
2019-11-08 $0.17 $0.18 $0.14 $0.18 $0.18 204,643
2019-11-07 $0.17 $0.17 $0.16 $0.16 $0.16 47,115
2019-11-06 $0.17 $0.17 $0.16 $0.17 $0.17 224,434
2019-11-05 $0.17 $0.17 $0.16 $0.17 $0.17 66,213
2019-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 67,168
2019-11-01 $0.17 $0.17 $0.16 $0.17 $0.17 184,056
2019-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 18,844
2019-10-30 $0.17 $0.17 $0.17 $0.17 $0.17 76,519
2019-10-29 $0.17 $0.18 $0.17 $0.17 $0.17 102,534
2019-10-28 $0.17 $0.17 $0.16 $0.17 $0.17 82,900
2019-10-25 $0.17 $0.18 $0.16 $0.17 $0.17 31,931
2019-10-24 $0.17 $0.18 $0.17 $0.18 $0.18 41,200
2019-10-23 $0.18 $0.18 $0.17 $0.18 $0.18 91,729
2019-10-22 $0.16 $0.19 $0.16 $0.18 $0.18 52,925
2019-10-21 $0.16 $0.17 $0.15 $0.16 $0.16 270,726
2019-10-18 $0.16 $0.17 $0.16 $0.17 $0.17 131,285
2019-10-17 $0.17 $0.17 $0.15 $0.15 $0.15 100,260
2019-10-16 $0.17 $0.17 $0.16 $0.17 $0.17 20,234
2019-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 68,627
2019-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 39,600
2019-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 94,831
2019-10-10 $0.17 $0.17 $0.16 $0.16 $0.16 86,830
2019-10-09 $0.17 $0.17 $0.16 $0.17 $0.17 97,752
2019-10-08 $0.17 $0.17 $0.16 $0.17 $0.17 67,320
2019-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 296,151
2019-10-04 $0.17 $0.18 $0.15 $0.16 $0.16 235,986
2019-10-03 $0.18 $0.18 $0.17 $0.17 $0.17 55,857
2019-10-02 $0.19 $0.19 $0.17 $0.18 $0.18 419,175
2019-10-01 $0.19 $0.19 $0.18 $0.19 $0.19 71,703
2019-09-30 $0.18 $0.19 $0.18 $0.18 $0.18 208,486
2019-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 77,992
2019-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 18,000
2019-09-25 $0.18 $0.18 $0.17 $0.17 $0.17 148,679
2019-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 83,450
2019-09-23 $0.18 $0.19 $0.18 $0.18 $0.18 7,377
2019-09-20 $0.19 $0.19 $0.18 $0.18 $0.18 102,140
2019-09-19 $0.18 $0.19 $0.18 $0.18 $0.18 121,597
2019-09-18 $0.18 $0.18 $0.17 $0.18 $0.18 203,371
2019-09-17 $0.19 $0.19 $0.18 $0.18 $0.18 63,505
2019-09-16 $0.19 $0.19 $0.18 $0.18 $0.18 197,500
2019-09-13 $0.20 $0.20 $0.18 $0.19 $0.19 72,858
2019-09-12 $0.19 $0.20 $0.19 $0.19 $0.19 262,300
2019-09-11 $0.17 $0.18 $0.17 $0.18 $0.18 272,508
2019-09-10 $0.17 $0.18 $0.17 $0.17 $0.17 364,178
2019-09-09 $0.18 $0.18 $0.17 $0.17 $0.17 175,357
2019-09-06 $0.17 $0.17 $0.16 $0.17 $0.17 179,313
2019-09-05 $0.18 $0.18 $0.17 $0.17 $0.17 67,507
2019-09-04 $0.17 $0.18 $0.17 $0.17 $0.17 531,441
2019-09-03 $0.18 $0.18 $0.16 $0.17 $0.17 376,724
2019-08-30 $0.17 $0.18 $0.17 $0.17 $0.17 334,596
2019-08-29 $0.17 $0.18 $0.17 $0.17 $0.17 648,489
2019-08-28 $0.17 $0.18 $0.16 $0.17 $0.17 715,076
2019-08-27 $0.18 $0.18 $0.17 $0.17 $0.17 570,450
2019-08-26 $0.19 $0.19 $0.18 $0.18 $0.18 294,554
2019-08-23 $0.18 $0.19 $0.18 $0.18 $0.18 800,670
2019-08-22 $0.21 $0.21 $0.19 $0.19 $0.19 881,046
2019-08-21 $0.21 $0.21 $0.20 $0.21 $0.21 146,295
2019-08-20 $0.23 $0.23 $0.20 $0.21 $0.21 761,790
2019-08-19 $0.23 $0.25 $0.22 $0.22 $0.22 505,454
2019-08-16 $0.22 $0.26 $0.21 $0.26 $0.26 128,473
2019-08-15 $0.22 $0.22 $0.21 $0.22 $0.22 25,111
2019-08-14 $0.22 $0.22 $0.21 $0.22 $0.22 219,501
2019-08-13 $0.22 $0.22 $0.21 $0.22 $0.22 297,052
2019-08-12 $0.23 $0.24 $0.22 $0.23 $0.23 803,064
2019-08-09 $0.21 $0.22 $0.20 $0.22 $0.22 990,451
2019-08-08 $0.19 $0.20 $0.19 $0.20 $0.20 887,944
2019-08-07 $0.20 $0.20 $0.19 $0.19 $0.19 983,486
2019-08-06 $0.24 $0.24 $0.20 $0.20 $0.20 998,148
2019-08-05 $0.23 $0.24 $0.20 $0.24 $0.24 96,278
2019-08-02 $0.22 $0.22 $0.20 $0.21 $0.21 413,965
2019-08-01 $0.23 $0.23 $0.21 $0.22 $0.22 1,005,695
2019-07-31 $0.26 $0.28 $0.24 $0.24 $0.24 421,863
2019-07-30 $0.25 $0.25 $0.24 $0.25 $0.25 175,334
2019-07-29 $0.25 $0.26 $0.24 $0.25 $0.25 347,092
2019-07-26 $0.26 $0.27 $0.26 $0.26 $0.26 127,420
2019-07-25 $0.28 $0.28 $0.27 $0.27 $0.27 199,315
2019-07-24 $0.29 $0.30 $0.28 $0.28 $0.28 197,270
2019-07-23 $0.28 $0.29 $0.28 $0.29 $0.29 60,600
2019-07-22 $0.28 $0.30 $0.28 $0.28 $0.28 188,106
2019-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 60,815
2019-07-18 $0.31 $0.31 $0.30 $0.30 $0.30 128,745
2019-07-17 $0.32 $0.32 $0.29 $0.30 $0.30 303,814
2019-07-16 $0.31 $0.32 $0.31 $0.31 $0.31 56,784
2019-07-15 $0.31 $0.32 $0.30 $0.32 $0.32 84,329
2019-07-12 $0.32 $0.32 $0.30 $0.30 $0.30 58,800
2019-07-11 $0.31 $0.32 $0.29 $0.32 $0.32 91,160
2019-07-10 $0.34 $0.34 $0.32 $0.32 $0.32 29,599
2019-07-09 $0.34 $0.34 $0.33 $0.33 $0.33 96,287
2019-07-08 $0.33 $0.34 $0.33 $0.34 $0.34 69,321
2019-07-05 $0.34 $0.35 $0.34 $0.34 $0.34 38,677
2019-07-03 $0.34 $0.35 $0.34 $0.34 $0.34 58,300
2019-07-02 $0.37 $0.37 $0.35 $0.35 $0.35 110,375
2019-07-01 $0.39 $0.39 $0.34 $0.36 $0.36 176,187
2019-06-28 $0.35 $0.38 $0.35 $0.37 $0.37 214,960
2019-06-27 $0.33 $0.35 $0.30 $0.33 $0.33 362,479
2019-06-26 $0.38 $0.40 $0.37 $0.37 $0.37 48,565
2019-06-25 $0.40 $0.40 $0.36 $0.37 $0.37 58,939
2019-06-24 $0.38 $0.39 $0.37 $0.39 $0.39 77,264
2019-06-21 $0.36 $0.37 $0.35 $0.37 $0.37 195,000
2019-06-20 $0.34 $0.36 $0.34 $0.36 $0.36 159,842
2019-06-19 $0.34 $0.34 $0.34 $0.34 $0.34 48,450
2019-06-18 $0.34 $0.34 $0.33 $0.34 $0.34 96,265
2019-06-17 $0.34 $0.35 $0.34 $0.34 $0.34 28,786
2019-06-14 $0.35 $0.35 $0.34 $0.35 $0.35 28,015
2019-06-13 $0.35 $0.35 $0.34 $0.35 $0.35 14,500
2019-06-12 $0.35 $0.35 $0.35 $0.35 $0.35 19,054
2019-06-11 $0.37 $0.37 $0.35 $0.35 $0.35 23,487
2019-06-10 $0.36 $0.36 $0.35 $0.35 $0.35 61,836
2019-06-07 $0.35 $0.36 $0.34 $0.35 $0.35 30,898
2019-06-06 $0.33 $0.36 $0.33 $0.35 $0.35 66,372
2019-06-05 $0.36 $0.36 $0.33 $0.33 $0.33 22,750
2019-06-04 $0.33 $0.34 $0.33 $0.34 $0.34 36,700
2019-06-03 $0.36 $0.36 $0.33 $0.34 $0.34 57,500
2019-05-31 $0.32 $0.36 $0.32 $0.35 $0.35 640,118
2019-05-30 $0.31 $0.32 $0.31 $0.31 $0.31 116,225
2019-05-29 $0.33 $0.33 $0.32 $0.32 $0.32 17,750
2019-05-28 $0.33 $0.33 $0.32 $0.32 $0.32 89,312
2019-05-24 $0.35 $0.35 $0.34 $0.34 $0.34 58,100
2019-05-23 $0.33 $0.34 $0.33 $0.34 $0.34 70,888
2019-05-22 $0.34 $0.34 $0.33 $0.33 $0.33 49,100
2019-05-21 $0.36 $0.37 $0.35 $0.35 $0.35 28,219
2019-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 16,225
2019-05-17 $0.36 $0.37 $0.32 $0.32 $0.32 592,230
2019-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 12,500
2019-05-15 $0.38 $0.38 $0.36 $0.36 $0.36 49,249
2019-05-14 $0.32 $0.38 $0.32 $0.37 $0.37 123,300
2019-05-13 $0.32 $0.32 $0.31 $0.32 $0.32 72,172
2019-05-10 $0.31 $0.33 $0.31 $0.32 $0.32 104,018
2019-05-09 $0.32 $0.32 $0.29 $0.30 $0.30 115,442
2019-05-08 $0.32 $0.33 $0.31 $0.32 $0.32 93,450
2019-05-07 $0.36 $0.36 $0.32 $0.32 $0.32 104,706
2019-05-06 $0.35 $0.35 $0.34 $0.34 $0.34 69,367
2019-05-03 $0.34 $0.35 $0.34 $0.35 $0.35 10,678
2019-05-02 $0.34 $0.35 $0.34 $0.34 $0.34 59,214
2019-05-01 $0.37 $0.38 $0.35 $0.35 $0.35 200,800
2019-04-30 $0.38 $0.38 $0.37 $0.38 $0.38 414,968
2019-04-29 $0.39 $0.39 $0.38 $0.38 $0.38 95,500
2019-04-26 $0.39 $0.39 $0.38 $0.38 $0.38 66,795
2019-04-25 $0.40 $0.42 $0.39 $0.39 $0.39 215,150
2019-04-24 $0.38 $0.39 $0.37 $0.38 $0.38 36,318
2019-04-23 $0.40 $0.40 $0.39 $0.40 $0.40 67,829
2019-04-22 $0.40 $0.41 $0.38 $0.40 $0.40 287,620
2019-04-18 $0.38 $0.38 $0.37 $0.37 $0.37 107,528
2019-04-17 $0.40 $0.40 $0.38 $0.40 $0.40 12,050
2019-04-16 $0.39 $0.40 $0.37 $0.39 $0.39 151,257
2019-04-15 $0.38 $0.40 $0.38 $0.40 $0.40 147,125
2019-04-12 $0.41 $0.41 $0.39 $0.39 $0.39 108,205
2019-04-11 $0.43 $0.43 $0.40 $0.40 $0.40 54,650
2019-04-10 $0.44 $0.44 $0.42 $0.42 $0.42 123,140
2019-04-09 $0.42 $0.44 $0.41 $0.44 $0.44 110,700
2019-04-08 $0.41 $0.43 $0.40 $0.41 $0.41 337,727
2019-04-05 $0.40 $0.41 $0.39 $0.40 $0.40 206,115
2019-04-04 $0.40 $0.40 $0.38 $0.40 $0.40 60,500
2019-04-03 $0.42 $0.42 $0.39 $0.39 $0.39 120,595
2019-04-02 $0.38 $0.42 $0.38 $0.41 $0.41 578,918
2019-04-01 $0.36 $0.38 $0.34 $0.36 $0.36 145,750
2019-03-29 $0.35 $0.35 $0.34 $0.35 $0.35 15,933
2019-03-28 $0.36 $0.36 $0.34 $0.34 $0.34 136,336
2019-03-27 $0.38 $0.38 $0.36 $0.36 $0.36 152,904
2019-03-26 $0.39 $0.39 $0.37 $0.37 $0.37 116,016
2019-03-25 $0.37 $0.40 $0.37 $0.38 $0.38 88,824
2019-03-22 $0.36 $0.38 $0.36 $0.38 $0.38 65,450
2019-03-21 $0.35 $0.36 $0.35 $0.35 $0.35 58,000
2019-03-20 $0.34 $0.35 $0.33 $0.35 $0.35 34,914
2019-03-19 $0.36 $0.36 $0.34 $0.34 $0.34 77,952
2019-03-18 $0.38 $0.38 $0.35 $0.36 $0.36 32,800
2019-03-15 $0.38 $0.39 $0.36 $0.38 $0.38 136,231
2019-03-14 $0.39 $0.39 $0.37 $0.38 $0.38 100,435
2019-03-13 $0.38 $0.40 $0.38 $0.40 $0.40 10,244
2019-03-12 $0.39 $0.39 $0.36 $0.39 $0.39 79,489
2019-03-11 $0.41 $0.41 $0.39 $0.39 $0.39 53,555
2019-03-08 $0.41 $0.42 $0.40 $0.42 $0.42 82,335
2019-03-07 $0.42 $0.42 $0.39 $0.42 $0.42 110,646
2019-03-06 $0.42 $0.42 $0.40 $0.42 $0.42 225,405
2019-03-05 $0.40 $0.45 $0.40 $0.43 $0.43 897,827
2019-03-04 $0.40 $0.40 $0.38 $0.39 $0.39 128,348
2019-03-01 $0.38 $0.38 $0.37 $0.37 $0.37 171,064
2019-02-28 $0.38 $0.38 $0.36 $0.37 $0.37 132,380
2019-02-27 $0.38 $0.38 $0.37 $0.38 $0.38 21,242
2019-02-26 $0.36 $0.39 $0.36 $0.38 $0.38 155,418
2019-02-25 $0.34 $0.36 $0.33 $0.36 $0.36 116,434
2019-02-22 $0.33 $0.33 $0.31 $0.33 $0.33 85,041
2019-02-21 $0.33 $0.33 $0.31 $0.33 $0.33 144,399
2019-02-20 $0.37 $0.37 $0.31 $0.31 $0.31 163,700
2019-02-19 $0.35 $0.39 $0.34 $0.36 $0.36 180,626
2019-02-15 $0.33 $0.38 $0.32 $0.35 $0.35 189,249
2019-02-14 $0.31 $0.34 $0.30 $0.33 $0.33 79,647
2019-02-13 $0.33 $0.33 $0.31 $0.32 $0.32 201,175
2019-02-12 $0.37 $0.37 $0.33 $0.33 $0.33 162,537
2019-02-11 $0.31 $0.37 $0.30 $0.37 $0.37 519,201
2019-02-08 $0.30 $0.30 $0.29 $0.30 $0.30 71,049
2019-02-07 $0.30 $0.30 $0.29 $0.29 $0.29 44,674
2019-02-06 $0.30 $0.30 $0.28 $0.30 $0.30 165,489
2019-02-05 $0.29 $0.29 $0.28 $0.28 $0.28 65,871
2019-02-04 $0.29 $0.29 $0.28 $0.29 $0.29 143,603
2019-02-01 $0.30 $0.30 $0.28 $0.28 $0.28 53,179
2019-01-31 $0.28 $0.29 $0.27 $0.29 $0.29 154,950
2019-01-30 $0.26 $0.27 $0.25 $0.26 $0.26 213,600
2019-01-29 $0.23 $0.24 $0.23 $0.24 $0.24 27,126
2019-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 26,000
2019-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 32,300
2019-01-24 $0.23 $0.24 $0.23 $0.23 $0.23 76,300
2019-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 29,000
2019-01-22 $0.23 $0.24 $0.23 $0.23 $0.23 55,800
2019-01-18 $0.23 $0.24 $0.23 $0.23 $0.23 84,410
2019-01-17 $0.23 $0.24 $0.22 $0.22 $0.22 34,100
2019-01-16 $0.25 $0.25 $0.24 $0.24 $0.24 17,486
2019-01-15 $0.25 $0.25 $0.24 $0.25 $0.25 6,000
2019-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-01-11 $0.25 $0.25 $0.24 $0.25 $0.25 45,301
2019-01-10 $0.26 $0.26 $0.24 $0.25 $0.25 44,900
2019-01-09 $0.26 $0.26 $0.25 $0.25 $0.25 81,800
2019-01-08 $0.26 $0.26 $0.24 $0.25 $0.25 16,841
2019-01-07 $0.25 $0.26 $0.25 $0.26 $0.26 13,434
2019-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2019-01-03 $0.22 $0.25 $0.22 $0.25 $0.25 10,450
2019-01-02 $0.24 $0.24 $0.23 $0.23 $0.23 118,364
2018-12-31 $0.23 $0.23 $0.22 $0.23 $0.23 18,473
2018-12-28 $0.22 $0.23 $0.22 $0.23 $0.23 77,800
2018-12-27 $0.23 $0.23 $0.22 $0.23 $0.23 47,420
2018-12-26 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2018-12-24 $0.23 $0.23 $0.22 $0.23 $0.23 25,385
2018-12-21 $0.23 $0.23 $0.22 $0.23 $0.23 110,200
2018-12-20 $0.22 $0.23 $0.22 $0.23 $0.23 13,487
2018-12-19 $0.25 $0.25 $0.22 $0.23 $0.23 141,700
2018-12-18 $0.25 $0.25 $0.23 $0.24 $0.24 169,681
2018-12-17 $0.26 $0.26 $0.25 $0.25 $0.25 40,633
2018-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 9,600
2018-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 33,188
2018-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-12-11 $0.26 $0.26 $0.25 $0.25 $0.25 19,000
2018-12-10 $0.25 $0.26 $0.24 $0.25 $0.25 32,154
2018-12-07 $0.25 $0.26 $0.24 $0.24 $0.24 113,810
2018-12-06 $0.25 $0.26 $0.24 $0.25 $0.25 149,000
2018-12-04 $0.26 $0.26 $0.24 $0.25 $0.25 69,291
2018-12-03 $0.27 $0.27 $0.26 $0.26 $0.26 55,543
2018-11-30 $0.27 $0.27 $0.26 $0.26 $0.26 53,115
2018-11-29 $0.23 $0.25 $0.23 $0.25 $0.25 15,174
2018-11-28 $0.25 $0.26 $0.25 $0.26 $0.26 42,456
2018-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 4,400
2018-11-26 $0.26 $0.26 $0.26 $0.26 $0.26 81,272
2018-11-23 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2018-11-21 $0.26 $0.27 $0.25 $0.27 $0.27 88,753
2018-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 33,051
2018-11-19 $0.26 $0.27 $0.26 $0.26 $0.26 10,410
2018-11-16 $0.26 $0.26 $0.25 $0.26 $0.26 91,530
2018-11-15 $0.23 $0.25 $0.23 $0.25 $0.25 1,960
2018-11-14 $0.24 $0.24 $0.23 $0.24 $0.24 16,092
2018-11-13 $0.24 $0.25 $0.24 $0.24 $0.24 37,600
2018-11-12 $0.24 $0.25 $0.24 $0.25 $0.25 15,250
2018-11-09 $0.25 $0.26 $0.25 $0.26 $0.26 31,700
2018-11-08 $0.25 $0.31 $0.25 $0.28 $0.28 318,796
2018-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 2,177
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 6,343
2018-11-05 $0.23 $0.24 $0.23 $0.24 $0.24 12,000
2018-11-02 $0.23 $0.24 $0.23 $0.24 $0.24 39,667
2018-11-01 $0.23 $0.24 $0.23 $0.24 $0.24 10,540
2018-10-31 $0.22 $0.23 $0.22 $0.23 $0.23 7,724
2018-10-30 $0.23 $0.23 $0.22 $0.23 $0.23 127,262
2018-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 2,700
2018-10-25 $0.22 $0.23 $0.22 $0.23 $0.23 3,000
2018-10-24 $0.23 $0.23 $0.23 $0.23 $0.23 14,500
2018-10-23 $0.23 $0.23 $0.21 $0.23 $0.23 5,423
2018-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 130
2018-10-19 $0.25 $0.25 $0.24 $0.25 $0.25 53,900
2018-10-18 $0.25 $0.26 $0.25 $0.26 $0.26 26,966
2018-10-17 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 17,444
2018-10-15 $0.26 $0.26 $0.25 $0.25 $0.25 36,305
2018-10-12 $0.25 $0.26 $0.25 $0.26 $0.26 28,000
2018-10-11 $0.26 $0.27 $0.25 $0.25 $0.25 27,545
2018-10-10 $0.25 $0.28 $0.25 $0.27 $0.27 73,499
2018-10-09 $0.21 $0.24 $0.21 $0.24 $0.24 55,490
2018-10-08 $0.22 $0.22 $0.20 $0.21 $0.21 18,210
2018-10-05 $0.22 $0.23 $0.21 $0.22 $0.22 75,539
2018-10-04 $0.23 $0.23 $0.22 $0.23 $0.23 20,515
2018-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 20,491
2018-10-02 $0.25 $0.25 $0.23 $0.24 $0.24 14,700
2018-10-01 $0.25 $0.25 $0.24 $0.25 $0.25 17,950
2018-09-28 $0.23 $0.25 $0.23 $0.24 $0.24 133,702
2018-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 22,900
2018-09-26 $0.22 $0.24 $0.22 $0.23 $0.23 132,566
2018-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 85,358
2018-09-24 $0.24 $0.24 $0.23 $0.24 $0.24 68,226
2018-09-21 $0.25 $0.25 $0.23 $0.23 $0.23 36,277
2018-09-20 $0.24 $0.25 $0.23 $0.24 $0.24 85,038
2018-09-19 $0.23 $0.26 $0.23 $0.26 $0.26 87,215
2018-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 15,445
2018-09-17 $0.24 $0.26 $0.24 $0.26 $0.26 14,350
2018-09-14 $0.26 $0.26 $0.25 $0.25 $0.25 9,012
2018-09-13 $0.25 $0.26 $0.25 $0.25 $0.25 20,500
2018-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 14,000
2018-09-11 $0.25 $0.26 $0.25 $0.26 $0.26 97,340
2018-09-10 $0.27 $0.27 $0.26 $0.27 $0.27 27,800
2018-09-07 $0.27 $0.27 $0.26 $0.26 $0.26 110,691
2018-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-09-05 $0.27 $0.27 $0.26 $0.27 $0.27 58,290
2018-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 54,000
2018-08-31 $0.28 $0.28 $0.27 $0.28 $0.28 44,726
2018-08-30 $0.28 $0.28 $0.27 $0.27 $0.27 150,500
2018-08-29 $0.26 $0.27 $0.26 $0.27 $0.27 132,385
2018-08-28 $0.26 $0.27 $0.25 $0.27 $0.27 66,568
2018-08-27 $0.28 $0.28 $0.28 $0.28 $0.28 28,494
2018-08-24 $0.25 $0.27 $0.25 $0.27 $0.27 5,797
2018-08-23 $0.26 $0.26 $0.25 $0.26 $0.26 44,699
2018-08-22 $0.27 $0.28 $0.26 $0.27 $0.27 21,498
2018-08-21 $0.28 $0.29 $0.28 $0.28 $0.28 28,259
2018-08-20 $0.29 $0.30 $0.29 $0.29 $0.29 10,400
2018-08-17 $0.30 $0.30 $0.28 $0.29 $0.29 78,030
2018-08-16 $0.29 $0.30 $0.28 $0.30 $0.30 42,683
2018-08-15 $0.30 $0.30 $0.27 $0.29 $0.29 58,130
2018-08-14 $0.31 $0.31 $0.29 $0.30 $0.30 20,765
2018-08-13 $0.31 $0.32 $0.30 $0.30 $0.30 109,684
2018-08-10 $0.29 $0.30 $0.29 $0.30 $0.30 43,738
2018-08-09 $0.30 $0.30 $0.27 $0.29 $0.29 291,510
2018-08-08 $0.29 $0.30 $0.29 $0.30 $0.30 11,000
2018-08-07 $0.30 $0.31 $0.30 $0.31 $0.31 4,334
2018-08-06 $0.32 $0.32 $0.32 $0.32 $0.32 10,215
2018-08-03 $0.30 $0.31 $0.30 $0.31 $0.31 74,666
2018-08-02 $0.30 $0.31 $0.30 $0.31 $0.31 41,350
2018-08-01 $0.29 $0.30 $0.29 $0.30 $0.30 40,000
2018-07-31 $0.31 $0.31 $0.30 $0.30 $0.30 46,960
2018-07-30 $0.31 $0.32 $0.31 $0.31 $0.31 88,094
2018-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-07-26 $0.31 $0.31 $0.29 $0.30 $0.30 79,275
2018-07-25 $0.31 $0.31 $0.30 $0.30 $0.30 72,410
2018-07-24 $0.32 $0.32 $0.31 $0.31 $0.31 16,195
2018-07-23 $0.32 $0.32 $0.31 $0.31 $0.31 63,232
2018-07-20 $0.32 $0.32 $0.31 $0.32 $0.32 122,550
2018-07-19 $0.31 $0.32 $0.31 $0.32 $0.32 16,120
2018-07-18 $0.31 $0.31 $0.30 $0.31 $0.31 10,650
2018-07-17 $0.30 $0.32 $0.30 $0.31 $0.31 59,035
2018-07-16 $0.31 $0.32 $0.29 $0.30 $0.30 239,695
2018-07-13 $0.28 $0.29 $0.28 $0.29 $0.29 29,400
2018-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 803
2018-07-11 $0.29 $0.29 $0.28 $0.28 $0.28 21,005
2018-07-10 $0.28 $0.29 $0.28 $0.29 $0.29 28,550
2018-07-09 $0.29 $0.29 $0.28 $0.28 $0.28 22,730
2018-07-06 $0.29 $0.29 $0.28 $0.29 $0.29 6,180
2018-07-05 $0.29 $0.29 $0.28 $0.28 $0.28 9,915
2018-07-03 $0.29 $0.30 $0.29 $0.29 $0.29 14,600
2018-07-02 $0.30 $0.30 $0.29 $0.30 $0.30 11,200
2018-06-29 $0.27 $0.29 $0.27 $0.28 $0.28 27,055
2018-06-28 $0.29 $0.30 $0.28 $0.28 $0.28 97,611
2018-06-27 $0.24 $0.26 $0.24 $0.26 $0.26 37,888
2018-06-26 $0.27 $0.27 $0.26 $0.26 $0.26 17,000
2018-06-25 $0.29 $0.29 $0.28 $0.28 $0.28 115,720
2018-06-22 $0.29 $0.30 $0.28 $0.29 $0.29 25,400
2018-06-21 $0.26 $0.27 $0.26 $0.27 $0.27 20,202
2018-06-20 $0.27 $0.27 $0.26 $0.26 $0.26 61,409
2018-06-19 $0.28 $0.28 $0.27 $0.27 $0.27 104,739
2018-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 3,605
2018-06-15 $0.28 $0.29 $0.28 $0.28 $0.28 20,739
2018-06-14 $0.30 $0.30 $0.28 $0.28 $0.28 72,978
2018-06-13 $0.31 $0.31 $0.29 $0.29 $0.29 71,443
2018-06-12 $0.33 $0.33 $0.30 $0.31 $0.31 92,466
2018-06-11 $0.32 $0.35 $0.30 $0.32 $0.32 640,957
2018-06-08 $0.30 $0.32 $0.30 $0.32 $0.32 81,108
2018-06-07 $0.30 $0.30 $0.29 $0.30 $0.30 244,870
2018-06-06 $0.29 $0.30 $0.27 $0.30 $0.30 170,760
2018-06-05 $0.28 $0.29 $0.28 $0.29 $0.29 50,159
2018-06-04 $0.28 $0.29 $0.27 $0.29 $0.29 123,643
2018-06-01 $0.29 $0.29 $0.28 $0.28 $0.28 248,944
2018-05-31 $0.29 $0.29 $0.27 $0.29 $0.29 168,458
2018-05-30 $0.28 $0.31 $0.27 $0.31 $0.31 913,880
2018-05-29 $0.23 $0.24 $0.22 $0.24 $0.24 112,344
2018-05-25 $0.23 $0.23 $0.22 $0.22 $0.22 40,658
2018-05-24 $0.21 $0.23 $0.20 $0.23 $0.23 39,289
2018-05-23 $0.22 $0.22 $0.20 $0.21 $0.21 89,498
2018-05-22 $0.23 $0.24 $0.21 $0.22 $0.22 37,800
2018-05-21 $0.21 $0.25 $0.20 $0.25 $0.25 30,811
2018-05-18 $0.27 $0.29 $0.24 $0.24 $0.24 651,358
2018-05-17 $0.17 $0.25 $0.16 $0.25 $0.25 611,135
2018-05-16 $0.17 $0.17 $0.15 $0.15 $0.15 100,000
2018-05-15 $0.17 $0.17 $0.16 $0.16 $0.16 13,500
2018-05-14 $0.17 $0.17 $0.15 $0.17 $0.17 7,100
2018-05-11 $0.16 $0.17 $0.16 $0.17 $0.17 141,000
2018-05-10 $0.16 $0.16 $0.15 $0.16 $0.16 47,713
2018-05-09 $0.16 $0.16 $0.15 $0.16 $0.16 68,467
2018-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-05-07 $0.17 $0.17 $0.16 $0.16 $0.16 56,695
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 15,095
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 41,593
2018-05-02 $0.18 $0.18 $0.17 $0.17 $0.17 22,434
2018-05-01 $0.17 $0.18 $0.17 $0.18 $0.18 26,295
2018-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 69,456
2018-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 22,660
2018-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 36,300
2018-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 15,900
2018-04-24 $0.18 $0.18 $0.17 $0.17 $0.17 41,208
2018-04-23 $0.17 $0.18 $0.17 $0.17 $0.17 6,430
2018-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 5,400
2018-04-19 $0.17 $0.18 $0.17 $0.18 $0.18 5,600
2018-04-18 $0.17 $0.18 $0.17 $0.18 $0.18 4,100
2018-04-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,608
2018-04-16 $0.18 $0.19 $0.18 $0.19 $0.19 48,439
2018-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 12,200
2018-04-12 $0.17 $0.18 $0.17 $0.18 $0.18 4,556
2018-04-11 $0.18 $0.18 $0.15 $0.17 $0.17 5,443
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,361
2018-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 49,748
2018-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 15,590
2018-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 21,631
2018-04-04 $0.18 $0.18 $0.17 $0.18 $0.18 7,000
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 12,860
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 55,000
2018-03-29 $0.18 $0.18 $0.17 $0.17 $0.17 18,198
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-27 $0.18 $0.18 $0.18 $0.18 $0.18 19,528
2018-03-26 $0.17 $0.17 $0.16 $0.17 $0.17 90,233
2018-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2018-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 7,000
2018-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,993
2018-03-20 $0.18 $0.18 $0.17 $0.18 $0.18 74,391
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 18,999
2018-03-15 $0.18 $0.19 $0.18 $0.18 $0.18 119,033
2018-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 34,670
2018-03-08 $0.18 $0.19 $0.18 $0.19 $0.19 20,000
2018-03-07 $0.18 $0.18 $0.18 $0.18 $0.18 1,593
2018-03-06 $0.17 $0.18 $0.16 $0.18 $0.18 16,102
2018-03-05 $0.16 $0.18 $0.16 $0.18 $0.18 44,800
2018-03-02 $0.18 $0.18 $0.16 $0.17 $0.17 44,087
2018-03-01 $0.17 $0.17 $0.16 $0.17 $0.17 90,250
2018-02-28 $0.17 $0.18 $0.17 $0.17 $0.17 12,225
2018-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 355,979
2018-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 41,300
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 113,900
2018-02-22 $0.20 $0.20 $0.19 $0.19 $0.19 22,700
2018-02-21 $0.19 $0.20 $0.19 $0.20 $0.20 22,986
2018-02-20 $0.19 $0.19 $0.18 $0.19 $0.19 87,474
2018-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 35,165
2018-02-15 $0.18 $0.18 $0.16 $0.18 $0.18 15,204
2018-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2018-02-12 $0.18 $0.19 $0.18 $0.19 $0.19 21,084
2018-02-09 $0.17 $0.19 $0.17 $0.18 $0.18 148,740
2018-02-08 $0.16 $0.17 $0.16 $0.17 $0.17 13,040
2018-02-07 $0.15 $0.17 $0.15 $0.17 $0.17 45,650
2018-02-06 $0.17 $0.17 $0.16 $0.16 $0.16 31,284
2018-02-05 $0.17 $0.17 $0.15 $0.16 $0.16 111,499
2018-02-02 $0.18 $0.18 $0.17 $0.17 $0.17 97,178
2018-02-01 $0.18 $0.19 $0.18 $0.18 $0.18 21,000
2018-01-31 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-01-30 $0.19 $0.19 $0.18 $0.18 $0.18 5,800
2018-01-29 $0.18 $0.19 $0.18 $0.19 $0.19 11,300
2018-01-26 $0.19 $0.19 $0.18 $0.19 $0.19 115,120
2018-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 31,500
2018-01-24 $0.19 $0.19 $0.18 $0.19 $0.19 37,237
2018-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 12,705
2018-01-22 $0.19 $0.19 $0.18 $0.18 $0.18 16,008
2018-01-19 $0.20 $0.20 $0.18 $0.20 $0.20 46,868
2018-01-18 $0.19 $0.20 $0.19 $0.20 $0.20 78,114
2018-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 54,300
2018-01-16 $0.17 $0.18 $0.17 $0.17 $0.17 37,800
2018-01-12 $0.18 $0.18 $0.17 $0.18 $0.18 59,500
2018-01-11 $0.16 $0.18 $0.15 $0.18 $0.18 163,260
2018-01-10 $0.18 $0.18 $0.17 $0.17 $0.17 116,012
2018-01-09 $0.18 $0.19 $0.18 $0.19 $0.19 233,885
2018-01-08 $0.20 $0.20 $0.19 $0.19 $0.19 17,152
2018-01-05 $0.19 $0.20 $0.19 $0.20 $0.20 14,784
2018-01-04 $0.18 $0.20 $0.18 $0.19 $0.19 133,650
2018-01-03 $0.20 $0.20 $0.19 $0.19 $0.19 119,608
2018-01-02 $0.19 $0.20 $0.19 $0.19 $0.19 103,500
2017-12-29 $0.20 $0.20 $0.19 $0.19 $0.19 131,641
2017-12-28 $0.20 $0.20 $0.19 $0.20 $0.20 18,550
2017-12-27 $0.20 $0.21 $0.19 $0.19 $0.19 37,065
2017-12-26 $0.21 $0.21 $0.20 $0.20 $0.20 32,580
2017-12-22 $0.19 $0.20 $0.19 $0.20 $0.20 45,540
2017-12-21 $0.19 $0.20 $0.19 $0.19 $0.19 28,800
2017-12-20 $0.19 $0.19 $0.19 $0.19 $0.19 140
2017-12-19 $0.20 $0.20 $0.18 $0.19 $0.19 98,034
2017-12-18 $0.19 $0.20 $0.18 $0.19 $0.19 101,762
2017-12-15 $0.19 $0.20 $0.18 $0.20 $0.20 6,700
2017-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-12-13 $0.19 $0.19 $0.18 $0.18 $0.18 213,683
2017-12-12 $0.20 $0.20 $0.19 $0.19 $0.19 67,158
2017-12-11 $0.19 $0.20 $0.19 $0.19 $0.19 8,944
2017-12-08 $0.19 $0.20 $0.19 $0.20 $0.20 14,335
2017-12-07 $0.21 $0.21 $0.19 $0.20 $0.20 67,643
2017-12-06 $0.22 $0.22 $0.21 $0.21 $0.21 67,055
2017-12-05 $0.20 $0.21 $0.20 $0.21 $0.21 14,200
2017-12-04 $0.21 $0.22 $0.20 $0.21 $0.21 89,783
2017-12-01 $0.21 $0.21 $0.20 $0.20 $0.20 2,600
2017-11-30 $0.21 $0.21 $0.20 $0.20 $0.20 541,952
2017-11-29 $0.22 $0.22 $0.20 $0.20 $0.20 337,000
2017-11-28 $0.22 $0.22 $0.21 $0.22 $0.22 82,326
2017-11-27 $0.23 $0.23 $0.21 $0.21 $0.21 49,175
2017-11-24 $0.23 $0.23 $0.22 $0.23 $0.23 27,300
2017-11-22 $0.26 $0.26 $0.24 $0.26 $0.26 716,695
2017-11-21 $0.24 $0.24 $0.23 $0.24 $0.24 141,000
2017-11-20 $0.22 $0.25 $0.21 $0.23 $0.23 904,106
2017-11-17 $0.20 $0.20 $0.19 $0.20 $0.20 122,700
2017-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 82,513
2017-11-15 $0.21 $0.21 $0.20 $0.21 $0.21 10,700
2017-11-14 $0.24 $0.24 $0.20 $0.22 $0.22 600,699
2017-11-13 $0.19 $0.32 $0.18 $0.26 $0.26 1,508,234
2017-11-10 $0.20 $0.21 $0.19 $0.19 $0.19 445,382
2017-11-09 $0.18 $0.22 $0.16 $0.20 $0.20 1,020,665
2017-11-08 $0.25 $0.25 $0.14 $0.17 $0.17 2,112,628
2017-11-07 $0.34 $0.34 $0.32 $0.33 $0.33 29,100
2017-11-06 $0.34 $0.34 $0.32 $0.34 $0.34 55,630
2017-11-03 $0.34 $0.34 $0.33 $0.33 $0.33 39,807
2017-11-02 $0.35 $0.35 $0.34 $0.35 $0.35 39,375
2017-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 34,000
2017-10-31 $0.35 $0.36 $0.35 $0.35 $0.35 43,051
2017-10-30 $0.35 $0.36 $0.32 $0.36 $0.36 69,381
2017-10-27 $0.34 $0.35 $0.32 $0.34 $0.34 93,050
2017-10-26 $0.34 $0.35 $0.34 $0.35 $0.35 31,300
2017-10-25 $0.35 $0.35 $0.33 $0.33 $0.33 149,584
2017-10-24 $0.37 $0.37 $0.35 $0.35 $0.35 71,750
2017-10-23 $0.37 $0.37 $0.35 $0.36 $0.36 203,486
2017-10-20 $0.38 $0.38 $0.37 $0.37 $0.37 183,290
2017-10-19 $0.38 $0.38 $0.37 $0.38 $0.38 33,900
2017-10-18 $0.38 $0.39 $0.38 $0.38 $0.38 72,800
2017-10-17 $0.39 $0.39 $0.37 $0.38 $0.38 91,670
2017-10-16 $0.38 $0.38 $0.37 $0.38 $0.38 82,000
2017-10-13 $0.38 $0.38 $0.37 $0.38 $0.38 61,307
2017-10-12 $0.38 $0.38 $0.37 $0.38 $0.38 85,233
2017-10-11 $0.38 $0.38 $0.37 $0.37 $0.37 14,000
2017-10-10 $0.38 $0.38 $0.37 $0.38 $0.38 31,569
2017-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 14,250
2017-10-06 $0.37 $0.38 $0.36 $0.38 $0.38 13,075
2017-10-05 $0.37 $0.38 $0.35 $0.37 $0.37 46,209
2017-10-04 $0.36 $0.38 $0.36 $0.37 $0.37 146,700
2017-10-03 $0.38 $0.38 $0.37 $0.37 $0.37 11,175
2017-10-02 $0.39 $0.39 $0.38 $0.38 $0.38 50,400
2017-09-29 $0.39 $0.39 $0.38 $0.38 $0.38 29,365
2017-09-28 $0.39 $0.40 $0.38 $0.38 $0.38 122,006
2017-09-27 $0.39 $0.39 $0.38 $0.38 $0.38 13,357
2017-09-26 $0.39 $0.40 $0.39 $0.39 $0.39 73,410
2017-09-25 $0.38 $0.40 $0.38 $0.39 $0.39 37,370
2017-09-22 $0.39 $0.39 $0.38 $0.38 $0.38 38,700
2017-09-21 $0.38 $0.39 $0.38 $0.39 $0.39 20,770
2017-09-20 $0.40 $0.40 $0.39 $0.39 $0.39 69,800
2017-09-19 $0.40 $0.40 $0.38 $0.40 $0.40 44,250
2017-09-18 $0.40 $0.40 $0.38 $0.39 $0.39 48,446
2017-09-15 $0.41 $0.42 $0.40 $0.40 $0.40 143,004
2017-09-14 $0.39 $0.41 $0.39 $0.40 $0.40 39,140
2017-09-13 $0.40 $0.40 $0.38 $0.38 $0.38 51,365
2017-09-12 $0.40 $0.40 $0.38 $0.38 $0.38 32,550
2017-09-11 $0.39 $0.39 $0.38 $0.38 $0.38 33,200
2017-09-08 $0.41 $0.41 $0.40 $0.40 $0.40 14,600
2017-09-07 $0.40 $0.40 $0.38 $0.40 $0.40 51,350
2017-09-06 $0.40 $0.40 $0.39 $0.40 $0.40 28,198
2017-09-05 $0.39 $0.40 $0.39 $0.39 $0.39 338,202
2017-09-01 $0.39 $0.39 $0.37 $0.38 $0.38 36,956
2017-08-31 $0.37 $0.38 $0.36 $0.36 $0.36 71,613
2017-08-30 $0.37 $0.38 $0.35 $0.37 $0.37 103,907
2017-08-29 $0.39 $0.39 $0.37 $0.38 $0.38 247,210
2017-08-28 $0.39 $0.40 $0.37 $0.38 $0.38 76,789
2017-08-25 $0.38 $0.39 $0.37 $0.38 $0.38 124,298
2017-08-24 $0.38 $0.39 $0.38 $0.39 $0.39 71,231
2017-08-23 $0.38 $0.39 $0.37 $0.38 $0.38 111,399
2017-08-22 $0.41 $0.43 $0.38 $0.38 $0.38 867,261
2017-08-21 $0.38 $0.39 $0.38 $0.39 $0.39 263,900
2017-08-18 $0.37 $0.38 $0.36 $0.38 $0.38 22,061
2017-08-17 $0.37 $0.37 $0.36 $0.37 $0.37 58,447
2017-08-16 $0.36 $0.38 $0.35 $0.38 $0.38 33,749
2017-08-15 $0.37 $0.37 $0.36 $0.36 $0.36 90,000
2017-08-14 $0.37 $0.37 $0.36 $0.36 $0.36 18,800
2017-08-11 $0.35 $0.37 $0.35 $0.37 $0.37 114,700
2017-08-10 $0.38 $0.38 $0.35 $0.35 $0.35 304,100
2017-08-09 $0.38 $0.38 $0.37 $0.37 $0.37 126,666
2017-08-08 $0.38 $0.39 $0.38 $0.38 $0.38 243,541
2017-08-07 $0.37 $0.38 $0.34 $0.38 $0.38 37,292
2017-08-04 $0.38 $0.38 $0.36 $0.37 $0.37 45,902
2017-08-03 $0.38 $0.39 $0.37 $0.37 $0.37 75,550
2017-08-02 $0.40 $0.40 $0.38 $0.38 $0.38 111,750
2017-08-01 $0.40 $0.40 $0.38 $0.40 $0.40 51,934
2017-07-31 $0.39 $0.40 $0.37 $0.40 $0.40 123,857
2017-07-28 $0.37 $0.39 $0.35 $0.39 $0.39 375,621
2017-07-27 $0.35 $0.37 $0.35 $0.37 $0.37 162,229
2017-07-26 $0.37 $0.39 $0.35 $0.35 $0.35 374,406
2017-07-25 $0.31 $0.36 $0.31 $0.36 $0.36 1,028,083
2017-07-24 $0.28 $0.30 $0.28 $0.30 $0.30 12,500
2017-07-21 $0.29 $0.29 $0.28 $0.28 $0.28 29,800
2017-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 48,542
2017-07-19 $0.29 $0.30 $0.28 $0.29 $0.29 10,510
2017-07-18 $0.28 $0.30 $0.28 $0.30 $0.30 28,600
2017-07-17 $0.27 $0.28 $0.27 $0.28 $0.28 39,400
2017-07-14 $0.30 $0.30 $0.27 $0.29 $0.29 73,518
2017-07-13 $0.27 $0.29 $0.27 $0.29 $0.29 17,460
2017-07-12 $0.28 $0.29 $0.28 $0.28 $0.28 14,925
2017-07-11 $0.29 $0.29 $0.28 $0.29 $0.29 23,000
2017-07-10 $0.28 $0.29 $0.28 $0.28 $0.28 37,344
2017-07-07 $0.29 $0.29 $0.27 $0.27 $0.27 28,748
2017-07-06 $0.29 $0.29 $0.26 $0.27 $0.27 32,950
2017-07-05 $0.29 $0.29 $0.28 $0.28 $0.28 49,150
2017-07-03 $0.29 $0.30 $0.28 $0.30 $0.30 35,650
2017-06-30 $0.28 $0.30 $0.28 $0.30 $0.30 5,300
2017-06-29 $0.30 $0.32 $0.28 $0.30 $0.30 40,850
2017-06-28 $0.30 $0.31 $0.28 $0.31 $0.31 103,800
2017-06-27 $0.30 $0.32 $0.28 $0.30 $0.30 71,900
2017-06-26 $0.29 $0.29 $0.28 $0.29 $0.29 49,300
2017-06-23 $0.31 $0.31 $0.27 $0.28 $0.28 112,100
2017-06-22 $0.30 $0.32 $0.28 $0.29 $0.29 37,300
2017-06-21 $0.28 $0.30 $0.28 $0.30 $0.30 12,850
2017-06-20 $0.28 $0.29 $0.28 $0.28 $0.28 21,800
2017-06-19 $0.30 $0.30 $0.28 $0.28 $0.28 887,412
2017-06-16 $0.33 $0.33 $0.29 $0.29 $0.29 14,100
2017-06-15 $0.31 $0.33 $0.30 $0.32 $0.32 222,814
2017-06-14 $0.29 $0.30 $0.28 $0.29 $0.29 19,300
2017-06-13 $0.25 $0.29 $0.25 $0.29 $0.29 243,600
2017-06-12 $0.25 $0.26 $0.25 $0.26 $0.26 100,427
2017-06-09 $0.27 $0.28 $0.25 $0.25 $0.25 12,920
2017-06-08 $0.26 $0.27 $0.25 $0.27 $0.27 27,895
2017-06-07 $0.28 $0.28 $0.27 $0.27 $0.27 39,429
2017-06-06 $0.28 $0.28 $0.27 $0.27 $0.27 31,585
2017-06-05 $0.28 $0.29 $0.27 $0.28 $0.28 42,785
2017-06-02 $0.28 $0.28 $0.27 $0.28 $0.28 41,700
2017-06-01 $0.27 $0.28 $0.25 $0.28 $0.28 174,163
2017-05-31 $0.28 $0.29 $0.25 $0.27 $0.27 183,361
2017-05-30 $0.33 $0.33 $0.30 $0.30 $0.30 160,161
2017-05-26 $0.38 $0.40 $0.34 $0.35 $0.35 399,126
2017-05-25 $0.35 $0.37 $0.35 $0.36 $0.36 93,555
2017-05-24 $0.35 $0.35 $0.33 $0.34 $0.34 83,351
2017-05-23 $0.35 $0.35 $0.34 $0.34 $0.34 47,350
2017-05-22 $0.35 $0.35 $0.34 $0.34 $0.34 87,150
2017-05-19 $0.36 $0.36 $0.34 $0.35 $0.35 85,143
2017-05-18 $0.35 $0.36 $0.34 $0.35 $0.35 17,040
2017-05-17 $0.35 $0.36 $0.34 $0.35 $0.35 178,864
2017-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 86,518
2017-05-15 $0.34 $0.39 $0.33 $0.37 $0.37 364,607
2017-05-12 $0.33 $0.36 $0.33 $0.35 $0.35 433,600
2017-05-11 $0.33 $0.33 $0.32 $0.33 $0.33 16,500
2017-05-10 $0.33 $0.34 $0.33 $0.34 $0.34 39,500
2017-05-09 $0.35 $0.35 $0.33 $0.33 $0.33 262,400
2017-05-08 $0.35 $0.35 $0.34 $0.35 $0.35 173,900
2017-05-05 $0.34 $0.34 $0.33 $0.34 $0.34 98,000
2017-05-04 $0.31 $0.34 $0.30 $0.34 $0.34 528,400
2017-05-03 $0.32 $0.32 $0.30 $0.32 $0.32 117,800
2017-05-02 $0.33 $0.35 $0.32 $0.32 $0.32 37,800
2017-05-01 $0.34 $0.36 $0.34 $0.34 $0.34 101,200
2017-04-28 $0.32 $0.36 $0.32 $0.35 $0.35 97,500
2017-04-27 $0.35 $0.35 $0.32 $0.33 $0.33 223,100
2017-04-26 $0.36 $0.36 $0.34 $0.35 $0.35 74,100
2017-04-25 $0.37 $0.39 $0.33 $0.36 $0.36 209,500
2017-04-24 $0.32 $0.37 $0.32 $0.37 $0.37 183,400
2017-04-21 $0.31 $0.32 $0.31 $0.32 $0.32 384,000
2017-04-20 $0.31 $0.32 $0.31 $0.31 $0.31 74,800
2017-04-19 $0.30 $0.32 $0.30 $0.32 $0.32 44,100
2017-04-18 $0.31 $0.31 $0.29 $0.29 $0.29 284,100
2017-04-17 $0.31 $0.32 $0.30 $0.31 $0.31 62,100
2017-04-13 $0.31 $0.32 $0.30 $0.31 $0.31 233,800
2017-04-12 $0.28 $0.31 $0.28 $0.31 $0.31 250,300
2017-04-11 $0.29 $0.29 $0.28 $0.28 $0.28 32,500
2017-04-10 $0.28 $0.29 $0.26 $0.29 $0.29 410,000
2017-04-07 $0.28 $0.28 $0.27 $0.27 $0.27 41,400
2017-04-06 $0.27 $0.28 $0.26 $0.28 $0.28 56,100
2017-04-05 $0.26 $0.28 $0.26 $0.26 $0.26 73,100
2017-04-04 $0.26 $0.29 $0.26 $0.26 $0.26 217,400
2017-04-03 $0.24 $0.25 $0.24 $0.24 $0.24 7,400
2017-03-31 $0.22 $0.24 $0.22 $0.24 $0.24 30,000
2017-03-30 $0.24 $0.24 $0.22 $0.24 $0.24 48,200
2017-03-29 $0.22 $0.24 $0.22 $0.24 $0.24 51,500
2017-03-28 $0.24 $0.24 $0.22 $0.23 $0.23 32,700
2017-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 600
2017-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 18,000
2017-03-22 $0.23 $0.25 $0.23 $0.24 $0.24 173,500
2017-03-21 $0.21 $0.24 $0.21 $0.24 $0.24 355,400
2017-03-20 $0.20 $0.22 $0.20 $0.22 $0.22 119,500
2017-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-03-16 $0.21 $0.21 $0.20 $0.20 $0.20 25,300
2017-03-15 $0.21 $0.21 $0.20 $0.20 $0.20 31,000
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.20 $0.21 $0.21 1,400
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 80,500
2017-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-03-08 $0.22 $0.22 $0.20 $0.20 $0.20 17,700
2017-03-07 $0.22 $0.22 $0.20 $0.21 $0.21 30,700
2017-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-03-03 $0.21 $0.22 $0.21 $0.21 $0.21 58,900
2017-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 137,000
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2017-02-28 $0.22 $0.22 $0.20 $0.21 $0.21 61,900
2017-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2017-02-24 $0.22 $0.23 $0.22 $0.22 $0.22 21,000
2017-02-23 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2017-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 26,300
2017-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 35,400
2017-02-17 $0.22 $0.24 $0.22 $0.24 $0.24 8,100
2017-02-16 $0.23 $0.23 $0.21 $0.22 $0.22 49,900
2017-02-15 $0.21 $0.23 $0.21 $0.23 $0.23 16,000
2017-02-14 $0.23 $0.23 $0.21 $0.21 $0.21 20,900
2017-02-13 $0.22 $0.23 $0.21 $0.22 $0.22 155,000
2017-02-10 $0.21 $0.23 $0.21 $0.23 $0.23 46,000
2017-02-09 $0.21 $0.22 $0.20 $0.22 $0.22 115,300
2017-02-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-02-07 $0.23 $0.23 $0.23 $0.23 $0.23 8,300
2017-02-06 $0.23 $0.23 $0.21 $0.22 $0.22 188,300
2017-02-03 $0.24 $0.24 $0.22 $0.22 $0.22 46,100
2017-02-02 $0.23 $0.25 $0.23 $0.24 $0.24 23,000
2017-02-01 $0.25 $0.25 $0.24 $0.24 $0.24 19,000
2017-01-31 $0.23 $0.24 $0.23 $0.24 $0.24 23,000
2017-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 7,800
2017-01-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-01-26 $0.24 $0.25 $0.24 $0.25 $0.25 91,600
2017-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2017-01-24 $0.25 $0.25 $0.23 $0.25 $0.25 56,700
2017-01-23 $0.25 $0.25 $0.24 $0.25 $0.25 228,600
2017-01-20 $0.23 $0.24 $0.23 $0.24 $0.24 16,000
2017-01-19 $0.25 $0.25 $0.22 $0.25 $0.25 183,200
2017-01-18 $0.26 $0.26 $0.25 $0.25 $0.25 71,100
2017-01-17 $0.26 $0.28 $0.25 $0.27 $0.27 83,800
2017-01-13 $0.27 $0.28 $0.26 $0.27 $0.27 23,500
2017-01-12 $0.25 $0.28 $0.25 $0.28 $0.28 34,000
2017-01-11 $0.25 $0.27 $0.25 $0.27 $0.27 109,900
2017-01-10 $0.28 $0.28 $0.25 $0.27 $0.27 131,700
2017-01-09 $0.27 $0.29 $0.27 $0.29 $0.29 477,000
2017-01-06 $0.23 $0.27 $0.23 $0.27 $0.27 256,000
2017-01-05 $0.20 $0.23 $0.20 $0.23 $0.23 147,200
2017-01-04 $0.20 $0.20 $0.18 $0.20 $0.20 39,700
2017-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 36,000
2016-12-30 $0.19 $0.20 $0.19 $0.19 $0.19 26,500
2016-12-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2016-12-28 $0.19 $0.20 $0.19 $0.19 $0.19 103,900
2016-12-27 $0.21 $0.21 $0.19 $0.20 $0.20 48,200
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 98,500
2016-12-22 $0.20 $0.20 $0.19 $0.19 $0.19 93,700
2016-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 10,100
2016-12-20 $0.21 $0.21 $0.20 $0.20 $0.20 80,200
2016-12-19 $0.21 $0.21 $0.20 $0.20 $0.20 60,800
2016-12-16 $0.21 $0.21 $0.20 $0.21 $0.21 65,500
2016-12-15 $0.21 $0.22 $0.21 $0.22 $0.22 53,600
2016-12-14 $0.23 $0.23 $0.22 $0.22 $0.22 66,800
2016-12-13 $0.22 $0.22 $0.21 $0.22 $0.22 87,300
2016-12-12 $0.22 $0.23 $0.21 $0.22 $0.22 150,200
2016-12-09 $0.22 $0.22 $0.20 $0.21 $0.21 125,200
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 50,600
2016-12-07 $0.21 $0.21 $0.20 $0.21 $0.21 21,000
2016-12-06 $0.21 $0.21 $0.20 $0.21 $0.21 47,300
2016-12-05 $0.20 $0.21 $0.20 $0.21 $0.21 24,300
2016-12-02 $0.21 $0.21 $0.20 $0.20 $0.20 55,500
2016-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 12,800
2016-11-30 $0.22 $0.22 $0.19 $0.19 $0.19 158,700
2016-11-29 $0.20 $0.22 $0.19 $0.21 $0.21 145,500
2016-11-28 $0.19 $0.19 $0.18 $0.18 $0.18 65,400
2016-11-25 $0.19 $0.19 $0.18 $0.19 $0.19 137,300
2016-11-23 $0.20 $0.20 $0.19 $0.19 $0.19 88,100
2016-11-22 $0.20 $0.20 $0.19 $0.20 $0.20 12,200
2016-11-21 $0.20 $0.20 $0.19 $0.19 $0.19 166,100
2016-11-18 $0.19 $0.20 $0.19 $0.19 $0.19 147,000
2016-11-17 $0.20 $0.20 $0.19 $0.19 $0.19 153,000
2016-11-16 $0.20 $0.20 $0.19 $0.20 $0.20 112,100
2016-11-15 $0.20 $0.20 $0.19 $0.19 $0.19 154,400
2016-11-14 $0.20 $0.20 $0.19 $0.20 $0.20 174,700
2016-11-11 $0.19 $0.21 $0.19 $0.19 $0.19 564,700
2016-11-10 $0.20 $0.20 $0.18 $0.19 $0.19 110,300
2016-11-09 $0.20 $0.20 $0.19 $0.19 $0.19 209,000
2016-11-08 $0.19 $0.21 $0.19 $0.20 $0.20 1,378,900
2016-11-07 $0.29 $0.29 $0.28 $0.28 $0.28 38,700
2016-11-04 $0.30 $0.30 $0.28 $0.28 $0.28 8,400
2016-11-03 $0.28 $0.30 $0.28 $0.30 $0.30 7,400
2016-11-02 $0.29 $0.29 $0.28 $0.29 $0.29 34,800
2016-11-01 $0.30 $0.30 $0.29 $0.29 $0.29 14,700
2016-10-31 $0.29 $0.30 $0.28 $0.29 $0.29 46,500
2016-10-28 $0.32 $0.32 $0.29 $0.30 $0.30 8,900
2016-10-27 $0.29 $0.30 $0.28 $0.30 $0.30 32,900
2016-10-26 $0.30 $0.30 $0.29 $0.29 $0.29 46,000
2016-10-25 $0.30 $0.30 $0.28 $0.29 $0.29 73,300
2016-10-24 $0.30 $0.30 $0.28 $0.28 $0.28 34,000
2016-10-21 $0.30 $0.31 $0.29 $0.29 $0.29 54,900
2016-10-20 $0.32 $0.33 $0.30 $0.31 $0.31 360,300
2016-10-19 $0.28 $0.28 $0.27 $0.28 $0.28 92,800
2016-10-18 $0.30 $0.30 $0.28 $0.29 $0.29 82,900
2016-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 12,300
2016-10-14 $0.32 $0.32 $0.29 $0.29 $0.29 66,400
2016-10-13 $0.31 $0.34 $0.29 $0.33 $0.33 187,700
2016-10-12 $0.28 $0.28 $0.26 $0.28 $0.28 8,400
2016-10-11 $0.28 $0.28 $0.27 $0.28 $0.28 7,600
2016-10-10 $0.25 $0.29 $0.25 $0.29 $0.29 35,200
2016-10-07 $0.28 $0.28 $0.28 $0.28 $0.28 37,400
2016-10-06 $0.28 $0.28 $0.27 $0.28 $0.28 30,800
2016-10-05 $0.28 $0.28 $0.26 $0.28 $0.28 79,700
2016-10-04 $0.29 $0.30 $0.28 $0.28 $0.28 44,800
2016-10-03 $0.29 $0.30 $0.29 $0.29 $0.29 145,200
2016-09-30 $0.30 $0.30 $0.29 $0.30 $0.30 74,500
2016-09-29 $0.30 $0.31 $0.30 $0.30 $0.30 2,100
2016-09-28 $0.30 $0.30 $0.29 $0.30 $0.30 125,300
2016-09-27 $0.29 $0.30 $0.29 $0.29 $0.29 58,600
2016-09-26 $0.30 $0.30 $0.29 $0.29 $0.29 42,000
2016-09-23 $0.30 $0.30 $0.29 $0.29 $0.29 23,400
2016-09-22 $0.30 $0.31 $0.29 $0.29 $0.29 66,000
2016-09-21 $0.31 $0.31 $0.30 $0.30 $0.30 19,400
2016-09-20 $0.33 $0.33 $0.30 $0.30 $0.30 26,400
2016-09-19 $0.31 $0.34 $0.31 $0.32 $0.32 55,300
2016-09-16 $0.33 $0.33 $0.32 $0.33 $0.33 37,900
2016-09-15 $0.32 $0.33 $0.32 $0.33 $0.33 16,500
2016-09-14 $0.32 $0.32 $0.31 $0.31 $0.31 14,800
2016-09-13 $0.32 $0.32 $0.30 $0.32 $0.32 8,200
2016-09-12 $0.31 $0.33 $0.30 $0.32 $0.32 20,500
2016-09-09 $0.31 $0.33 $0.31 $0.32 $0.32 88,300
2016-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 6,000
2016-09-07 $0.32 $0.32 $0.31 $0.32 $0.32 69,400
2016-09-06 $0.32 $0.32 $0.30 $0.31 $0.31 104,200
2016-09-02 $0.31 $0.31 $0.30 $0.31 $0.31 17,400
2016-09-01 $0.30 $0.31 $0.30 $0.30 $0.30 32,100
2016-08-31 $0.30 $0.31 $0.29 $0.31 $0.31 76,500
2016-08-30 $0.28 $0.29 $0.28 $0.29 $0.29 12,600
2016-08-29 $0.29 $0.29 $0.28 $0.29 $0.29 139,400
2016-08-26 $0.32 $0.32 $0.30 $0.30 $0.30 390,900
2016-08-25 $0.32 $0.32 $0.31 $0.32 $0.32 20,600
2016-08-24 $0.33 $0.34 $0.32 $0.32 $0.32 59,300
2016-08-23 $0.33 $0.33 $0.32 $0.32 $0.32 8,300
2016-08-22 $0.33 $0.33 $0.32 $0.33 $0.33 17,600
2016-08-19 $0.32 $0.33 $0.32 $0.33 $0.33 38,100
2016-08-18 $0.33 $0.33 $0.32 $0.33 $0.33 23,200
2016-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 30,000
2016-08-16 $0.34 $0.34 $0.33 $0.33 $0.33 14,500
2016-08-15 $0.33 $0.34 $0.32 $0.34 $0.34 28,700
2016-08-12 $0.33 $0.33 $0.32 $0.33 $0.33 35,000
2016-08-11 $0.32 $0.33 $0.31 $0.33 $0.33 83,600
2016-08-10 $0.33 $0.33 $0.31 $0.32 $0.32 34,600
2016-08-09 $0.31 $0.33 $0.31 $0.33 $0.33 7,500
2016-08-08 $0.32 $0.33 $0.31 $0.32 $0.32 43,000
2016-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 23,900
2016-08-04 $0.33 $0.33 $0.32 $0.32 $0.32 23,500
2016-08-03 $0.33 $0.33 $0.32 $0.33 $0.33 26,000
2016-08-02 $0.33 $0.34 $0.32 $0.33 $0.33 40,500
2016-08-01 $0.34 $0.34 $0.32 $0.34 $0.34 66,800
2016-07-29 $0.32 $0.34 $0.32 $0.33 $0.33 71,500
2016-07-28 $0.31 $0.32 $0.31 $0.32 $0.32 75,000
2016-07-27 $0.31 $0.32 $0.31 $0.32 $0.32 4,000
2016-07-26 $0.32 $0.32 $0.30 $0.31 $0.31 40,500
2016-07-25 $0.31 $0.32 $0.29 $0.32 $0.32 13,200
2016-07-22 $0.32 $0.32 $0.30 $0.31 $0.31 28,800
2016-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 3,400
2016-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-07-19 $0.30 $0.31 $0.29 $0.31 $0.31 13,200
2016-07-18 $0.32 $0.32 $0.30 $0.31 $0.31 4,500
2016-07-15 $0.30 $0.32 $0.30 $0.32 $0.32 113,600
2016-07-14 $0.31 $0.31 $0.31 $0.31 $0.31 65
2016-07-13 $0.31 $0.31 $0.30 $0.31 $0.31 15,500
2016-07-12 $0.32 $0.32 $0.30 $0.31 $0.31 11,700
2016-07-11 $0.32 $0.32 $0.31 $0.31 $0.31 35,300
2016-07-08 $0.33 $0.33 $0.32 $0.33 $0.33 34,800
2016-07-07 $0.33 $0.34 $0.32 $0.34 $0.34 54,000
2016-07-06 $0.33 $0.34 $0.33 $0.33 $0.33 126,900
2016-07-05 $0.34 $0.35 $0.32 $0.32 $0.32 49,700
2016-07-01 $0.35 $0.35 $0.33 $0.34 $0.34 37,500
2016-06-30 $0.32 $0.32 $0.31 $0.31 $0.31 201,200
2016-06-29 $0.32 $0.32 $0.31 $0.32 $0.32 84,200
2016-06-28 $0.31 $0.31 $0.30 $0.31 $0.31 78,400
2016-06-27 $0.31 $0.32 $0.30 $0.32 $0.32 165,200
2016-06-24 $0.30 $0.31 $0.29 $0.31 $0.31 51,500
2016-06-23 $0.32 $0.32 $0.31 $0.31 $0.31 25,400
2016-06-22 $0.30 $0.32 $0.30 $0.31 $0.31 193,700
2016-06-21 $0.29 $0.29 $0.28 $0.29 $0.29 29,000
2016-06-20 $0.29 $0.30 $0.28 $0.29 $0.29 76,300
2016-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2016-06-16 $0.29 $0.29 $0.28 $0.29 $0.29 43,000
2016-06-15 $0.29 $0.29 $0.28 $0.28 $0.28 7,000
2016-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2016-06-13 $0.29 $0.29 $0.28 $0.28 $0.28 19,500
2016-06-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-06-09 $0.28 $0.29 $0.28 $0.29 $0.29 31,600
2016-06-08 $0.28 $0.29 $0.28 $0.29 $0.29 8,000
2016-06-07 $0.28 $0.29 $0.28 $0.29 $0.29 13,600
2016-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 17,800
2016-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 6,600
2016-06-02 $0.27 $0.28 $0.27 $0.28 $0.28 4,000
2016-06-01 $0.26 $0.28 $0.26 $0.27 $0.27 10,100
2016-05-31 $0.27 $0.28 $0.27 $0.27 $0.27 30,500
2016-05-27 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2016-05-26 $0.28 $0.29 $0.27 $0.28 $0.28 73,800
2016-05-25 $0.29 $0.29 $0.27 $0.29 $0.29 30,300
2016-05-24 $0.28 $0.29 $0.28 $0.29 $0.29 17,500
2016-05-23 $0.29 $0.30 $0.27 $0.30 $0.30 38,000
2016-05-20 $0.29 $0.30 $0.29 $0.30 $0.30 54,000
2016-05-19 $0.28 $0.29 $0.27 $0.29 $0.29 52,500
2016-05-18 $0.28 $0.29 $0.28 $0.29 $0.29 20,000
2016-05-17 $0.30 $0.30 $0.28 $0.29 $0.29 61,500
2016-05-16 $0.30 $0.30 $0.28 $0.30 $0.30 28,000
2016-05-13 $0.28 $0.28 $0.26 $0.28 $0.28 41,000
2016-05-12 $0.28 $0.28 $0.26 $0.28 $0.28 648,500
2016-05-11 $0.28 $0.29 $0.28 $0.29 $0.29 3,000
2016-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,600
2016-05-09 $0.29 $0.29 $0.27 $0.27 $0.27 38,600
2016-05-06 $0.30 $0.31 $0.27 $0.28 $0.28 329,900
2016-05-05 $0.28 $0.30 $0.28 $0.30 $0.30 47,000
2016-05-04 $0.28 $0.28 $0.28 $0.28 $0.28 9,000
2016-05-03 $0.29 $0.31 $0.28 $0.31 $0.31 161,200
2016-05-02 $0.28 $0.29 $0.27 $0.27 $0.27 77,000
2016-04-29 $0.29 $0.30 $0.28 $0.30 $0.30 71,000
2016-04-28 $0.30 $0.31 $0.29 $0.30 $0.30 38,800
2016-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 500
2016-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 6,300
2016-04-25 $0.29 $0.30 $0.29 $0.29 $0.29 29,000
2016-04-22 $0.30 $0.30 $0.30 $0.30 $0.30 10,100
2016-04-21 $0.28 $0.30 $0.28 $0.29 $0.29 20,800
2016-04-20 $0.30 $0.31 $0.29 $0.29 $0.29 10,700
2016-04-19 $0.29 $0.29 $0.28 $0.29 $0.29 9,000
2016-04-18 $0.31 $0.32 $0.27 $0.29 $0.29 130,200
2016-04-15 $0.31 $0.32 $0.31 $0.31 $0.31 10,900
2016-04-14 $0.32 $0.32 $0.30 $0.30 $0.30 44,300
2016-04-13 $0.32 $0.32 $0.30 $0.32 $0.32 36,500
2016-04-12 $0.32 $0.32 $0.29 $0.30 $0.30 61,100
2016-04-11 $0.29 $0.32 $0.28 $0.31 $0.31 222,600
2016-04-08 $0.26 $0.29 $0.26 $0.28 $0.28 33,300
2016-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 38,800
2016-04-06 $0.27 $0.27 $0.26 $0.26 $0.26 294,900
2016-04-05 $0.27 $0.27 $0.26 $0.26 $0.26 22,000
2016-04-04 $0.28 $0.28 $0.26 $0.26 $0.26 77,500
2016-04-01 $0.27 $0.27 $0.26 $0.27 $0.27 5,500
2016-03-31 $0.28 $0.28 $0.27 $0.27 $0.27 48,700
2016-03-30 $0.28 $0.28 $0.26 $0.26 $0.26 28,800
2016-03-29 $0.26 $0.27 $0.26 $0.27 $0.27 27,100
2016-03-28 $0.27 $0.27 $0.26 $0.26 $0.26 15,100
2016-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 47,400
2016-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 8,700
2016-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2016-03-21 $0.26 $0.27 $0.26 $0.27 $0.27 24,500
2016-03-18 $0.27 $0.27 $0.26 $0.26 $0.26 24,200
2016-03-17 $0.26 $0.27 $0.26 $0.26 $0.26 11,500
2016-03-16 $0.26 $0.28 $0.26 $0.28 $0.28 7,000
2016-03-15 $0.27 $0.28 $0.26 $0.26 $0.26 30,100
2016-03-14 $0.28 $0.28 $0.26 $0.27 $0.27 41,300
2016-03-11 $0.27 $0.28 $0.27 $0.27 $0.27 42,700
2016-03-10 $0.27 $0.27 $0.26 $0.27 $0.27 160,300
2016-03-09 $0.27 $0.28 $0.26 $0.26 $0.26 114,300
2016-03-08 $0.26 $0.28 $0.26 $0.26 $0.26 142,800
2016-03-07 $0.28 $0.28 $0.26 $0.26 $0.26 95,200
2016-03-04 $0.28 $0.29 $0.28 $0.28 $0.28 53,200
2016-03-03 $0.29 $0.29 $0.28 $0.29 $0.29 32,800
2016-03-02 $0.29 $0.30 $0.28 $0.30 $0.30 36,700
2016-03-01 $0.29 $0.30 $0.28 $0.30 $0.30 103,000
2016-02-29 $0.29 $0.29 $0.28 $0.29 $0.29 42,900
2016-02-26 $0.30 $0.30 $0.29 $0.29 $0.29 101,500
2016-02-25 $0.29 $0.30 $0.29 $0.29 $0.29 126,000
2016-02-24 $0.29 $0.29 $0.28 $0.29 $0.29 31,800
2016-02-23 $0.29 $0.29 $0.28 $0.29 $0.29 12,700
2016-02-22 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2016-02-19 $0.29 $0.30 $0.29 $0.29 $0.29 23,200
2016-02-18 $0.26 $0.30 $0.26 $0.30 $0.30 23,300
2016-02-17 $0.27 $0.28 $0.26 $0.26 $0.26 14,000
2016-02-16 $0.24 $0.26 $0.23 $0.26 $0.26 73,200
2016-02-12 $0.23 $0.24 $0.23 $0.24 $0.24 25,700
2016-02-11 $0.25 $0.25 $0.23 $0.24 $0.24 11,200
2016-02-10 $0.25 $0.26 $0.24 $0.25 $0.25 60,600
2016-02-09 $0.26 $0.26 $0.24 $0.24 $0.24 92,400
2016-02-08 $0.29 $0.29 $0.27 $0.27 $0.27 20,500
2016-02-05 $0.30 $0.30 $0.28 $0.29 $0.29 24,500
2016-02-04 $0.31 $0.31 $0.30 $0.30 $0.30 7,800
2016-02-03 $0.30 $0.30 $0.28 $0.30 $0.30 17,700
2016-02-02 $0.30 $0.30 $0.29 $0.30 $0.30 24,000
2016-02-01 $0.30 $0.30 $0.28 $0.30 $0.30 24,000
2016-01-29 $0.29 $0.30 $0.29 $0.30 $0.30 12,200
2016-01-28 $0.30 $0.30 $0.28 $0.30 $0.30 80,300
2016-01-27 $0.30 $0.30 $0.29 $0.30 $0.30 23,200
2016-01-26 $0.28 $0.30 $0.28 $0.30 $0.30 115,800
2016-01-25 $0.26 $0.29 $0.26 $0.29 $0.29 159,200
2016-01-22 $0.26 $0.26 $0.25 $0.26 $0.26 80,600
2016-01-21 $0.26 $0.26 $0.25 $0.25 $0.25 22,600
2016-01-20 $0.26 $0.26 $0.22 $0.25 $0.25 117,400
2016-01-19 $0.25 $0.27 $0.25 $0.27 $0.27 15,000
2016-01-15 $0.27 $0.27 $0.26 $0.26 $0.26 110,300
2016-01-14 $0.27 $0.28 $0.27 $0.28 $0.28 25,500
2016-01-13 $0.28 $0.29 $0.26 $0.27 $0.27 47,700
2016-01-12 $0.28 $0.28 $0.27 $0.28 $0.28 5,800
2016-01-11 $0.30 $0.30 $0.28 $0.28 $0.28 92,900
2016-01-08 $0.29 $0.30 $0.28 $0.30 $0.30 123,200
2016-01-07 $0.30 $0.30 $0.29 $0.30 $0.30 39,700
2016-01-06 $0.31 $0.31 $0.30 $0.30 $0.30 26,800
2016-01-05 $0.33 $0.33 $0.30 $0.31 $0.31 36,100
2016-01-04 $0.30 $0.31 $0.30 $0.31 $0.31 11,400
2015-12-31 $0.30 $0.31 $0.29 $0.31 $0.31 50,800
2015-12-30 $0.32 $0.32 $0.30 $0.31 $0.31 63,100
2015-12-29 $0.32 $0.33 $0.31 $0.32 $0.32 129,300
2015-12-28 $0.31 $0.33 $0.31 $0.33 $0.33 188,000
2015-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 5,700
2015-12-23 $0.33 $0.33 $0.29 $0.31 $0.31 140,200
2015-12-22 $0.28 $0.32 $0.28 $0.32 $0.32 127,500
2015-12-21 $0.28 $0.29 $0.28 $0.28 $0.28 100,100
2015-12-18 $0.27 $0.28 $0.27 $0.28 $0.28 48,200
2015-12-17 $0.27 $0.28 $0.26 $0.28 $0.28 82,400
2015-12-16 $0.26 $0.26 $0.26 $0.26 $0.26 60,400
2015-12-15 $0.26 $0.26 $0.24 $0.26 $0.26 36,900
2015-12-14 $0.24 $0.26 $0.24 $0.26 $0.26 111,700
2015-12-11 $0.24 $0.26 $0.24 $0.26 $0.26 124,700
2015-12-10 $0.23 $0.24 $0.23 $0.24 $0.24 49,500
2015-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 86,100
2015-12-08 $0.23 $0.25 $0.22 $0.24 $0.24 161,100
2015-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 37,000
2015-12-04 $0.25 $0.25 $0.24 $0.25 $0.25 15,100
2015-12-03 $0.25 $0.26 $0.24 $0.25 $0.25 63,100
2015-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 61,500
2015-12-01 $0.24 $0.25 $0.24 $0.25 $0.25 52,400
2015-11-30 $0.25 $0.25 $0.23 $0.24 $0.24 124,800
2015-11-27 $0.25 $0.25 $0.22 $0.24 $0.24 35,500
2015-11-25 $0.25 $0.26 $0.24 $0.25 $0.25 480,400
2015-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 119,300
2015-11-23 $0.21 $0.22 $0.21 $0.22 $0.22 121,100
2015-11-20 $0.22 $0.22 $0.21 $0.22 $0.22 51,200
2015-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 26,300
2015-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 132,200
2015-11-17 $0.23 $0.23 $0.22 $0.23 $0.23 132,200
2015-11-16 $0.22 $0.23 $0.21 $0.22 $0.22 129,300
2015-11-13 $0.21 $0.22 $0.21 $0.22 $0.22 64,300
2015-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 52,400
2015-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 15,500
2015-11-10 $0.21 $0.22 $0.21 $0.21 $0.21 17,700
2015-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 19,500
2015-11-06 $0.21 $0.22 $0.21 $0.22 $0.22 8,700
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2015-11-04 $0.22 $0.22 $0.21 $0.21 $0.21 101,100
2015-11-03 $0.22 $0.22 $0.21 $0.21 $0.21 51,200
2015-11-02 $0.22 $0.23 $0.21 $0.23 $0.23 398,000
2015-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 29,600
2015-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 66,600
2015-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 74,100
2015-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 14,000
2015-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 67,300
2015-10-23 $0.23 $0.23 $0.22 $0.23 $0.23 60,000
2015-10-22 $0.22 $0.23 $0.21 $0.21 $0.21 65,800
2015-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 98,500
2015-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 95,200
2015-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 29,600
2015-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 14,200
2015-10-15 $0.23 $0.23 $0.22 $0.23 $0.23 37,200
2015-10-14 $0.24 $0.24 $0.23 $0.23 $0.23 134,200
2015-10-13 $0.24 $0.24 $0.23 $0.23 $0.23 28,900
2015-10-12 $0.24 $0.24 $0.23 $0.24 $0.24 42,200
2015-10-09 $0.24 $0.25 $0.23 $0.24 $0.24 46,000
2015-10-08 $0.23 $0.24 $0.23 $0.24 $0.24 36,800
2015-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 29,200
2015-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 48,000
2015-10-05 $0.23 $0.23 $0.22 $0.22 $0.22 119,900
2015-10-02 $0.21 $0.22 $0.21 $0.22 $0.22 47,800
2015-10-01 $0.23 $0.23 $0.22 $0.22 $0.22 29,100
2015-09-30 $0.23 $0.23 $0.22 $0.23 $0.23 26,600
2015-09-29 $0.24 $0.24 $0.22 $0.22 $0.22 114,400
2015-09-28 $0.25 $0.25 $0.23 $0.23 $0.23 28,700
2015-09-25 $0.26 $0.26 $0.24 $0.25 $0.25 52,400
2015-09-24 $0.24 $0.26 $0.24 $0.26 $0.26 71,800
2015-09-23 $0.25 $0.26 $0.25 $0.25 $0.25 57,900
2015-09-22 $0.26 $0.26 $0.25 $0.25 $0.25 29,300
2015-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2015-09-18 $0.27 $0.28 $0.27 $0.28 $0.28 42,600
2015-09-17 $0.27 $0.28 $0.27 $0.28 $0.28 102,500
2015-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 14,200
2015-09-15 $0.25 $0.26 $0.24 $0.25 $0.25 69,500
2015-09-14 $0.24 $0.25 $0.24 $0.24 $0.24 48,000
2015-09-11 $0.24 $0.24 $0.23 $0.24 $0.24 91,500
2015-09-10 $0.23 $0.24 $0.22 $0.23 $0.23 66,900
2015-09-09 $0.24 $0.24 $0.22 $0.23 $0.23 154,400
2015-09-08 $0.22 $0.23 $0.22 $0.23 $0.23 51,500

Theralase Technologies Inc (TLTFF) News Headlines

Recent Theralase Technologies Inc (TLTFF) News
Similar Companies to Theralase Technologies Inc (TLTFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.