Theralase Technologies Inc (TLTFF) Exchange: OTCQB
Data as of March 28, 2024
$0.15 ($0.00) 2.40%
Theralase Technologies Inc - Daily Information
Click for more stock information on Theralase Technologies Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.16 |
Previous Close | $0.15 |
High | $0.16 |
Low | $0.15 |
Adjusted Open | $0.16 |
Previous Adjusted Close | $0.15 |
Adjusted High | $0.16 |
Adjusted Low | $0.15 |
About Theralase Technologies Inc (TLTFF)
Theralase® is a clinical stage pharmaceutical company dedicated to the research and development of light activated compounds and their associated drug formulations with a primary objective of efficacy and a secondary objective of safety in the destruction of various cancers, bacteria and viruses.
Invest in Theralase Technologies Inc (TLTFF)
Historical Stock Data for Theralase Technologies Inc (TLTFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,628 |
2024-03-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 252,160 |
2024-03-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 100 |
2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,508 |
2024-03-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,508 |
2024-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,526 |
2024-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,460 |
2024-03-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,869 |
2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,032 |
2024-03-04 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 117,414 |
2024-03-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 226,150 |
2024-02-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 295,918 |
2024-02-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,200 |
2024-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
2024-02-26 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 10,175 |
2024-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,600 |
2024-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,258 |
2024-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,372 |
2024-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,850 |
2024-02-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,175 |
2024-02-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,200 |
2024-02-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,400 |
2024-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 116,033 |
2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,725 |
2024-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,400 |
2024-02-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 105,099 |
2024-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,146 |
2024-02-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 190,690 |
2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 117,854 |
2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,600 |
2024-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 81,670 |
2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,027 |
2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,457 |
2024-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,682 |
2024-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,434 |
2024-01-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,338 |
2024-01-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,300 |
2024-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,555 |
2024-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 145,707 |
2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,193 |
2024-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,368 |
2024-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,900 |
2024-01-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,068 |
2024-01-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 39,100 |
2024-01-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 37,532 |
2024-01-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,878 |
2024-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
2024-01-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 12,850 |
2024-01-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,500 |
2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71 |
2023-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,768 |
2023-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,547 |
2023-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 34,300 |
2023-12-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,102 |
2023-12-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,100 |
2023-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,389 |
2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,100 |
2023-12-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,150 |
2023-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 191,250 |
2023-12-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 439,555 |
2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,908 |
2023-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,900 |
2023-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 83,000 |
2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,822 |
2023-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,420 |
2023-12-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,091 |
2023-12-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 300,695 |
2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
2023-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,932 |
2023-12-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,163 |
2023-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
2023-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,310 |
2023-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 61,771 |
2023-11-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 72,772 |
2023-11-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 67,496 |
2023-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 91,500 |
2023-11-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 117,000 |
2023-11-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 53,298 |
2023-11-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,150 |
2023-11-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 98,821 |
2023-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,500 |
2023-11-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 174,960 |
2023-11-13 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 241,984 |
2023-11-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 121,164 |
2023-11-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 243,150 |
2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,221 |
2023-11-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 106,499 |
2023-11-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 295,561 |
2023-11-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 137,915 |
2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,498 |
2023-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 321,325 |
2023-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 54,175 |
2023-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,757 |
2023-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,394 |
2023-10-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,800 |
2023-10-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 250,685 |
2023-10-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 91,757 |
2023-10-20 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 103,805 |
2023-10-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,013 |
2023-10-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 56,000 |
2023-10-17 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 106,092 |
2023-10-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 106,640 |
2023-10-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,107 |
2023-10-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,000 |
2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,544 |
2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2023-10-09 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 83,500 |
2023-10-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 24,242 |
2023-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 46,500 |
2023-10-04 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 31,485 |
2023-10-03 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 260,623 |
2023-10-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 269,800 |
2023-09-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,359 |
2023-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,904 |
2023-09-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 15,383 |
2023-09-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 19,748 |
2023-09-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
2023-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,482 |
2023-09-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,393 |
2023-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
2023-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,472 |
2023-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,405 |
2023-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 121,839 |
2023-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,575 |
2023-09-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 52,400 |
2023-09-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 164,147 |
2023-09-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 106,036 |
2023-09-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 193,523 |
2023-09-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 70,770 |
2023-09-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,856 |
2023-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,000 |
2023-09-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,817 |
2023-08-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 447,945 |
2023-08-30 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 568,466 |
2023-08-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 322,600 |
2023-08-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,229 |
2023-08-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 7,880 |
2023-08-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,800 |
2023-08-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
2023-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
2023-08-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 118,922 |
2023-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,664 |
2023-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 103,959 |
2023-08-16 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 82,066 |
2023-08-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 14,100 |
2023-08-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,234 |
2023-08-11 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 40,100 |
2023-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,614 |
2023-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,180 |
2023-08-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,120 |
2023-08-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,490 |
2023-08-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,346 |
2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49,800 |
2023-08-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 25,499 |
2023-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,498 |
2023-07-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 62,503 |
2023-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,528 |
2023-07-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,933 |
2023-07-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,930 |
2023-07-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,883 |
2023-07-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,123 |
2023-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
2023-07-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 96,155 |
2023-07-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,500 |
2023-07-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,250 |
2023-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,000 |
2023-07-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 94,496 |
2023-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 62,439 |
2023-07-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 89,512 |
2023-07-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,929 |
2023-07-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 52,524 |
2023-07-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 40,000 |
2023-07-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 242,897 |
2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,069 |
2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2023-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,840 |
2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,510 |
2023-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,176 |
2023-06-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,066 |
2023-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,500 |
2023-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 250 |
2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
2023-06-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,481 |
2023-06-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 106,927 |
2023-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,999 |
2023-06-14 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 259,997 |
2023-06-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 240,500 |
2023-06-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 97,613 |
2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,000 |
2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,513 |
2023-06-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 101,035 |
2023-06-06 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 33,000 |
2023-06-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,660 |
2023-06-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,783 |
2023-06-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 78,392 |
2023-05-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 54,000 |
2023-05-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,510 |
2023-05-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,142 |
2023-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 35,248 |
2023-05-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 21,950 |
2023-05-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
2023-05-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
2023-05-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 95,700 |
2023-05-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,476 |
2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 171,000 |
2023-05-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,733 |
2023-05-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 42,508 |
2023-05-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 25,645 |
2023-05-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 48,632 |
2023-05-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,040 |
2023-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,950 |
2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,404 |
2023-05-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,391 |
2023-05-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,450 |
2023-05-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,000 |
2023-05-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 29,071 |
2023-05-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 100,897 |
2023-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,630 |
2023-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,614 |
2023-04-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,242 |
2023-04-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 35,312 |
2023-04-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 6,230 |
2023-04-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,900 |
2023-04-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,000 |
2023-04-19 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 55,678 |
2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,643 |
2023-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,972 |
2023-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 63,237 |
2023-04-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 69,343 |
2023-04-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,129 |
2023-04-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 63,884 |
2023-04-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 89,068 |
2023-04-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,123 |
2023-04-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,750 |
2023-04-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 49,624 |
2023-04-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 17,394 |
2023-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,450 |
2023-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,310 |
2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,175 |
2023-03-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 107,435 |
2023-03-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 33,450 |
2023-03-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
2023-03-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 19,462 |
2023-03-22 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 45,625 |
2023-03-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 162,858 |
2023-03-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 22,311 |
2023-03-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,700 |
2023-03-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 112,525 |
2023-03-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 53,764 |
2023-03-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 63,339 |
2023-03-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 16,286 |
2023-03-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,451 |
2023-03-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 25,596 |
2023-03-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,600 |
2023-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 67,250 |
2023-03-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 530,285 |
2023-03-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 72,461 |
2023-03-02 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 8,892 |
2023-03-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,470 |
2023-02-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,216 |
2023-02-27 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,708 |
2023-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
2023-02-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 75,692 |
2023-02-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,979 |
2023-02-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,000 |
2023-02-17 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 30,200 |
2023-02-16 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 104,450 |
2023-02-15 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 369,816 |
2023-02-14 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 11,851 |
2023-02-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 121,827 |
2023-02-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,967 |
2023-02-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 50,750 |
2023-02-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 57,485 |
2023-02-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 37,528 |
2023-02-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 143,306 |
2023-02-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 233,300 |
2023-02-02 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 144,013 |
2023-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,400 |
2023-01-31 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 150,918 |
2023-01-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 119,193 |
2023-01-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 95,040 |
2023-01-26 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,255 |
2023-01-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 89,770 |
2023-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2023-01-23 | $0.29 | $0.29 | $0.23 | $0.25 | $0.25 | 805,200 |
2023-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 792 |
2023-01-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,067 |
2023-01-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 54,411 |
2023-01-17 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 273,828 |
2023-01-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 59,512 |
2023-01-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 95,369 |
2023-01-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 518,068 |
2023-01-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 48,975 |
2023-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,912 |
2023-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
2023-01-05 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 100,000 |
2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38,595 |
2023-01-03 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 8,944 |
2022-12-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 7,901 |
2022-12-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,837 |
2022-12-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,834 |
2022-12-27 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,424 |
2022-12-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 67,768 |
2022-12-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,900 |
2022-12-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32,500 |
2022-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2022-12-19 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 151,291 |
2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,300 |
2022-12-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,100 |
2022-12-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 9,889 |
2022-12-13 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 30,700 |
2022-12-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 33,148 |
2022-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,433 |
2022-12-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,500 |
2022-12-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 96,519 |
2022-12-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 46,887 |
2022-12-05 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,000 |
2022-12-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,200 |
2022-12-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 116,093 |
2022-11-30 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 132,084 |
2022-11-29 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 72,517 |
2022-11-28 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 88,703 |
2022-11-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 305,000 |
2022-11-23 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 151,645 |
2022-11-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 82,250 |
2022-11-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,598 |
2022-11-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 53,100 |
2022-11-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 887 |
2022-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,200 |
2022-11-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,495 |
2022-11-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 60,470 |
2022-11-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,000 |
2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2022-11-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,660 |
2022-11-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 16,450 |
2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,440 |
2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,800 |
2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2022-11-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 44,975 |
2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2022-10-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 44,975 |
2022-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,557 |
2022-10-27 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,220 |
2022-10-26 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 45,755 |
2022-10-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 34,000 |
2022-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
2022-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 106,025 |
2022-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,626 |
2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
2022-10-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 14,200 |
2022-10-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,855 |
2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 32,940 |
2022-10-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 99,463 |
2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,206 |
2022-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 111,600 |
2022-10-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 75,000 |
2022-10-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 150,833 |
2022-10-06 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,606 |
2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,913 |
2022-10-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 23,243 |
2022-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,445 |
2022-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 65,916 |
2022-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,300 |
2022-09-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,225 |
2022-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,000 |
2022-09-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,461 |
2022-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 119,932 |
2022-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 152,644 |
2022-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 71,373 |
2022-09-19 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 76,857 |
2022-09-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,770 |
2022-09-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,550 |
2022-09-14 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 485,500 |
2022-09-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 104,212 |
2022-09-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,526 |
2022-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,300 |
2022-09-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 240,004 |
2022-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86,980 |
2022-09-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 166,813 |
2022-09-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 71,400 |
2022-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 100,032 |
2022-08-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 269,452 |
2022-08-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 486,965 |
2022-08-29 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 663,100 |
2022-08-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 171,702 |
2022-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 80,132 |
2022-08-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 44,371 |
2022-08-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 71,700 |
2022-08-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 37,900 |
2022-08-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 15,500 |
2022-08-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 76,200 |
2022-08-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 277,692 |
2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 31,066 |
2022-08-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,230 |
2022-08-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 37,894 |
2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
2022-08-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 7,920 |
2022-08-09 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 100,641 |
2022-08-08 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 184,166 |
2022-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
2022-08-04 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 91,636 |
2022-08-03 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 119,970 |
2022-08-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 125,808 |
2022-08-01 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 101,884 |
2022-07-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 177,717 |
2022-07-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 179,057 |
2022-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,800 |
2022-07-26 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 39,913 |
2022-07-25 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,384 |
2022-07-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
2022-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 69,211 |
2022-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,025 |
2022-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 75,585 |
2022-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,252 |
2022-07-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,255 |
2022-07-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,310 |
2022-07-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 76,945 |
2022-07-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 57,308 |
2022-07-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 76,406 |
2022-07-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,350 |
2022-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
2022-07-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 98,150 |
2022-07-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,620 |
2022-07-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 96,700 |
2022-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,301 |
2022-06-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 118,670 |
2022-06-28 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 369,550 |
2022-06-27 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 19,492 |
2022-06-24 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 121,605 |
2022-06-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,501 |
2022-06-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,037 |
2022-06-21 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 65,908 |
2022-06-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 57,965 |
2022-06-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,025 |
2022-06-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,580 |
2022-06-14 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 79,324 |
2022-06-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 98,300 |
2022-06-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 32,246 |
2022-06-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 183,990 |
2022-06-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 30,490 |
2022-06-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,192 |
2022-06-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 31,127 |
2022-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 105,737 |
2022-06-02 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 63,455 |
2022-06-01 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 531,834 |
2022-05-31 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 132,842 |
2022-05-27 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 272,061 |
2022-05-26 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 732,588 |
2022-05-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,520 |
2022-05-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 53,011 |
2022-05-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,200 |
2022-05-20 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,691 |
2022-05-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84,500 |
2022-05-18 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 135,900 |
2022-05-17 | $0.21 | $0.25 | $0.20 | $0.24 | $0.24 | 220,931 |
2022-05-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 66,689 |
2022-05-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,145 |
2022-05-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 118,833 |
2022-05-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 114,525 |
2022-05-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,515 |
2022-05-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 118,413 |
2022-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,100 |
2022-05-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 18,500 |
2022-05-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 330,656 |
2022-05-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 238,040 |
2022-05-02 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 264,946 |
2022-04-29 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 166,542 |
2022-04-28 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 163,559 |
2022-04-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,252 |
2022-04-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,691 |
2022-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 50,691 |
2022-04-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 18,423 |
2022-04-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 150,949 |
2022-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,859 |
2022-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,962 |
2022-04-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 62,246 |
2022-04-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 177,028 |
2022-04-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 378,640 |
2022-04-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 33,225 |
2022-04-11 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 91,485 |
2022-04-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 167,740 |
2022-04-07 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 221,610 |
2022-04-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 82,102 |
2022-04-05 | $0.34 | $0.34 | $0.25 | $0.26 | $0.26 | 1,763,346 |
2022-04-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 77,040 |
2022-04-01 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 116,550 |
2022-03-31 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 188,891 |
2022-03-30 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 23,140 |
2022-03-29 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 43,806 |
2022-03-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 67,826 |
2022-03-25 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 19,028 |
2022-03-24 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 36,301 |
2022-03-23 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,908 |
2022-03-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 97,763 |
2022-03-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 105,422 |
2022-03-18 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 105,422 |
2022-03-17 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 72,633 |
2022-03-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 35,333 |
2022-03-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 244,524 |
2022-03-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 133,260 |
2022-03-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 51,250 |
2022-03-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 105,455 |
2022-03-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 51,250 |
2022-03-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 33,852 |
2022-03-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 70,450 |
2022-03-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 64,705 |
2022-03-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 91,581 |
2022-03-02 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 79,700 |
2022-03-01 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 75,708 |
2022-02-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 62,877 |
2022-02-25 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 430,718 |
2022-02-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 44,345 |
2022-02-23 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 93,870 |
2022-02-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 107,222 |
2022-02-18 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 169,340 |
2022-02-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 219,605 |
2022-02-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 28,684 |
2022-02-15 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 567,694 |
2022-02-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 144,640 |
2022-02-11 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 122,990 |
2022-02-10 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 285,375 |
2022-02-09 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 420,410 |
2022-02-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 163,527 |
2022-02-07 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 344,110 |
2022-02-04 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 107,118 |
2022-02-03 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 75,094 |
2022-02-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,512 |
2022-02-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 131,362 |
2022-01-31 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 114,925 |
2022-01-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 104,803 |
2022-01-27 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,763 |
2022-01-26 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 152,290 |
2022-01-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 121,876 |
2022-01-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 150,198 |
2022-01-21 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 132,485 |
2022-01-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,450 |
2022-01-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 260,033 |
2022-01-18 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 53,726 |
2022-01-14 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 53,726 |
2022-01-13 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 92,285 |
2022-01-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 115,840 |
2022-01-11 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 200,053 |
2022-01-10 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 31,171 |
2022-01-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 133,365 |
2022-01-06 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 56,346 |
2022-01-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 104,340 |
2022-01-04 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 166,550 |
2022-01-03 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 60,147 |
2021-12-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 250,826 |
2021-12-30 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 233,194 |
2021-12-29 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 135,995 |
2021-12-28 | $0.27 | $0.30 | $0.24 | $0.26 | $0.26 | 155,188 |
2021-12-27 | $0.23 | $0.30 | $0.23 | $0.27 | $0.27 | 8,212 |
2021-12-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 58,028 |
2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44,300 |
2021-12-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,732 |
2021-12-20 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 128,470 |
2021-12-17 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 91,420 |
2021-12-16 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 157,242 |
2021-12-15 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 201,204 |
2021-12-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 176,525 |
2021-12-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,430 |
2021-12-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 185,084 |
2021-12-09 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 196,635 |
2021-12-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 77,000 |
2021-12-07 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 567,331 |
2021-12-06 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 326,328 |
2021-12-03 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,038,430 |
2021-12-02 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 626,028 |
2021-12-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 382,907 |
2021-11-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 371,694 |
2021-11-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 248,326 |
2021-11-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 91,750 |
2021-11-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 129,512 |
2021-11-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 64,178 |
2021-11-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 348,516 |
2021-11-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 332,140 |
2021-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,100 |
2021-11-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 70,658 |
2021-11-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 119,982 |
2021-11-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 171,465 |
2021-11-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,766 |
2021-11-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,950 |
2021-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,357 |
2021-11-09 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 96,407 |
2021-11-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 322,184 |
2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,954 |
2021-11-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,625 |
2021-11-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 38,796 |
2021-11-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,210 |
2021-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,210 |
2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,645 |
2021-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 159,197 |
2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150,270 |
2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80,631 |
2021-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,423 |
2021-10-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 35,410 |
2021-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,897 |
2021-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
2021-10-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,350 |
2021-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 72,832 |
2021-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,034 |
2021-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,011 |
2021-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,921 |
2021-10-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 35,600 |
2021-10-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 40,900 |
2021-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 70,664 |
2021-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,100 |
2021-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,100 |
2021-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,460 |
2021-10-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,330 |
2021-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,100 |
2021-09-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 24,833 |
2021-09-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 49,190 |
2021-09-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,567 |
2021-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,170 |
2021-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,110 |
2021-09-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 212,890 |
2021-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,900 |
2021-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,790 |
2021-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 107,295 |
2021-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,518 |
2021-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124,052 |
2021-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 116,227 |
2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 750 |
2021-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,245 |
2021-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 91,386 |
2021-09-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,261 |
2021-09-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 121,240 |
2021-09-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 160,025 |
2021-09-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,260 |
2021-09-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 159,545 |
2021-09-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 80,513 |
2021-08-31 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 123,502 |
2021-08-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 95,640 |
2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,301 |
2021-08-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 192,787 |
2021-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 68,865 |
2021-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,245 |
2021-08-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 371,041 |
2021-08-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 575,150 |
2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 147,433 |
2021-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 147,835 |
2021-08-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 148,900 |
2021-08-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 156,168 |
2021-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 72,300 |
2021-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,750 |
2021-08-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 56,142 |
2021-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 217,571 |
2021-08-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 145,265 |
2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 76,520 |
2021-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 145,481 |
2021-08-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 36,450 |
2021-08-03 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 115,945 |
2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,100 |
2021-07-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,100 |
2021-07-29 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 19,540 |
2021-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 114,622 |
2021-07-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 17,600 |
2021-07-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 219,900 |
2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,100 |
2021-07-22 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 81,010 |
2021-07-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 27,290 |
2021-07-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,057 |
2021-07-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 104,717 |
2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,810 |
2021-07-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 197,261 |
2021-07-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 120,300 |
2021-07-13 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 103,090 |
2021-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,553 |
2021-07-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 98,081 |
2021-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,712 |
2021-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,100 |
2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200,137 |
2021-07-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 420,719 |
2021-07-01 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 129,535 |
2021-06-30 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 129,730 |
2021-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,206 |
2021-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,782 |
2021-06-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 316,771 |
2021-06-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,020 |
2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,150 |
2021-06-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 71,210 |
2021-06-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 107,747 |
2021-06-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 195,885 |
2021-06-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 55,659 |
2021-06-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,901 |
2021-06-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 47,853 |
2021-06-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,408 |
2021-06-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 380,848 |
2021-06-10 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 162,100 |
2021-06-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 172,119 |
2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,287 |
2021-06-07 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 47,415 |
2021-06-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 15,450 |
2021-06-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,490 |
2021-06-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 110,200 |
2021-06-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 208,180 |
2021-05-28 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 190,567 |
2021-05-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 98,234 |
2021-05-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,455 |
2021-05-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 66,583 |
2021-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,282 |
2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,540 |
2021-05-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,500 |
2021-05-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,791 |
2021-05-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,515 |
2021-05-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 54,935 |
2021-05-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,126 |
2021-05-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 112,790 |
2021-05-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 172,000 |
2021-05-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,343 |
2021-05-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 381,528 |
2021-05-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 361,052 |
2021-05-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 266,117 |
2021-05-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 210,045 |
2021-05-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 248,373 |
2021-05-03 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,631,829 |
2021-04-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 61,535 |
2021-04-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 45,740 |
2021-04-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 187,740 |
2021-04-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 178,768 |
2021-04-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 63,375 |
2021-04-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 282,581 |
2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,019 |
2021-04-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,776 |
2021-04-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,015 |
2021-04-19 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 34,151 |
2021-04-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 29,417 |
2021-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 48,847 |
2021-04-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 43,450 |
2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,430 |
2021-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 106,707 |
2021-04-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 242,267 |
2021-04-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,900 |
2021-04-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,499 |
2021-04-06 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 39,073 |
2021-04-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,491 |
2021-04-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,044 |
2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,725 |
2021-03-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 102,389 |
2021-03-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 259,572 |
2021-03-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,343 |
2021-03-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 105,847 |
2021-03-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 124,914 |
2021-03-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 198,233 |
2021-03-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 171,703 |
2021-03-19 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 27,245 |
2021-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 91,800 |
2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,490 |
2021-03-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 42,150 |
2021-03-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,216 |
2021-03-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 279,874 |
2021-03-11 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 282,278 |
2021-03-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 294,789 |
2021-03-09 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 288,768 |
2021-03-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 116,996 |
2021-03-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 209,811 |
2021-03-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 103,344 |
2021-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 178,990 |
2021-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,705 |
2021-03-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 75,240 |
2021-02-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 273,921 |
2021-02-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 56,741 |
2021-02-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 56,741 |
2021-02-23 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 208,674 |
2021-02-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 450,509 |
2021-02-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 339,005 |
2021-02-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 135,014 |
2021-02-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 135,014 |
2021-02-16 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 406,317 |
2021-02-12 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 591,942 |
2021-02-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 227,512 |
2021-02-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 120,250 |
2021-02-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 120,250 |
2021-02-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 831,399 |
2021-02-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 810,871 |
2021-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,277 |
2021-02-03 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 470,718 |
2021-02-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 84,372 |
2021-02-01 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 1,058,080 |
2021-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,885 |
2021-01-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 141,648 |
2021-01-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 217,637 |
2021-01-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 180,790 |
2021-01-25 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 846,933 |
2021-01-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 262,711 |
2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,531 |
2021-01-20 | $0.25 | $0.25 | $0.16 | $0.17 | $0.17 | 298,185 |
2021-01-19 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 336,650 |
2021-01-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 231,000 |
2021-01-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 99,100 |
2021-01-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 231,543 |
2021-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 145,474 |
2021-01-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,140 |
2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117,500 |
2021-01-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 131,785 |
2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,361 |
2021-01-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 127,333 |
2021-01-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 214,750 |
2020-12-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 140,234 |
2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,300 |
2020-12-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,050 |
2020-12-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 113,480 |
2020-12-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,640 |
2020-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,896 |
2020-12-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 171,599 |
2020-12-21 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 101,750 |
2020-12-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 270,060 |
2020-12-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 206,290 |
2020-12-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 212,034 |
2020-12-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 144,963 |
2020-12-14 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 548,101 |
2020-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 67,120 |
2020-12-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 560,468 |
2020-12-09 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 560,468 |
2020-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 155,593 |
2020-12-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,850 |
2020-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 19,733 |
2020-12-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,728 |
2020-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 203,639 |
2020-12-01 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 30,815 |
2020-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,202 |
2020-11-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 93,090 |
2020-11-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,633 |
2020-11-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,190 |
2020-11-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 867,223 |
2020-11-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 156,212 |
2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,890 |
2020-11-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 110,722 |
2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,065 |
2020-11-16 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 401,620 |
2020-11-13 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,805,903 |
2020-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 30,000 |
2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 151,081 |
2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,000 |
2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
2020-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 130,775 |
2020-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 228,550 |
2020-11-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 202,900 |
2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,713 |
2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,700 |
2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,000 |
2020-10-28 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 86,650 |
2020-10-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,491 |
2020-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 260,260 |
2020-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 146,090 |
2020-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,267 |
2020-10-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,910 |
2020-10-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 339,440 |
2020-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 73,000 |
2020-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184,500 |
2020-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 75,920 |
2020-10-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 135,700 |
2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,926 |
2020-10-12 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 32,040 |
2020-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 68,590 |
2020-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,250 |
2020-10-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 335,230 |
2020-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,905 |
2020-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,547 |
2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,900 |
2020-10-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 396,180 |
2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 248,388 |
2020-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 304,424 |
2020-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 550,978 |
2020-09-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,400 |
2020-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 74,903 |
2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,349 |
2020-09-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 171,350 |
2020-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 244,400 |
2020-09-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,996 |
2020-09-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 84,850 |
2020-09-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,218 |
2020-09-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,166 |
2020-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,153 |
2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,500 |
2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,222 |
2020-09-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 41,100 |
2020-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 49,150 |
2020-09-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 67,434 |
2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,121 |
2020-09-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 127,557 |
2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,790 |
2020-08-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 97,300 |
2020-08-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,119 |
2020-08-26 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 339,425 |
2020-08-25 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 7,634 |
2020-08-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 41,600 |
2020-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 385,050 |
2020-08-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,401 |
2020-08-19 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 754,972 |
2020-08-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,540 |
2020-08-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 399,700 |
2020-08-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,510 |
2020-08-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 85,116 |
2020-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 255,645 |
2020-08-11 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 271,975 |
2020-08-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 88,839 |
2020-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 613,850 |
2020-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 340,100 |
2020-08-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,595 |
2020-08-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 89,100 |
2020-08-03 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 80,100 |
2020-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 306,325 |
2020-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 898,396 |
2020-07-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 164,250 |
2020-07-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 82,000 |
2020-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 64,200 |
2020-07-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,400 |
2020-07-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 800,415 |
2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,400 |
2020-07-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 83,828 |
2020-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 170,500 |
2020-07-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 259,800 |
2020-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 223,000 |
2020-07-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 295,700 |
2020-07-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,500 |
2020-07-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,100 |
2020-07-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 65,800 |
2020-07-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 246,800 |
2020-07-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 124,000 |
2020-07-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 58,700 |
2020-07-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 162,000 |
2020-07-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 35,500 |
2020-07-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,300 |
2020-06-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 43,800 |
2020-06-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 175,379 |
2020-06-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,620 |
2020-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,000 |
2020-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,500 |
2020-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,220 |
2020-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,400 |
2020-06-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 8,500 |
2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 38,170 |
2020-06-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 122,555 |
2020-06-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,500 |
2020-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 58,100 |
2020-06-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,715 |
2020-06-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 108,320 |
2020-06-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 46,265 |
2020-06-09 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 214,602 |
2020-06-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,152 |
2020-06-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 14,415 |
2020-06-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,026 |
2020-06-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 142,482 |
2020-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,050 |
2020-06-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,651 |
2020-05-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 83,708 |
2020-05-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 58,346 |
2020-05-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,251 |
2020-05-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 100,550 |
2020-05-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 70,076 |
2020-05-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 98,479 |
2020-05-20 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 134,067 |
2020-05-19 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 430,472 |
2020-05-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 63,321 |
2020-05-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 133,200 |
2020-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,505 |
2020-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,858 |
2020-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
2020-05-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,600 |
2020-05-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 210,804 |
2020-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,101 |
2020-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 250,552 |
2020-05-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 63,689 |
2020-05-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 61,675 |
2020-05-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 60,500 |
2020-04-30 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 20,897 |
2020-04-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 84,700 |
2020-04-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,800 |
2020-04-27 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 190,469 |
2020-04-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 169,340 |
2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 261,545 |
2020-04-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 169,354 |
2020-04-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,455 |
2020-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
2020-04-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 35,002 |
2020-04-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,264 |
2020-04-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 286,346 |
2020-04-14 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 391,650 |
2020-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 141,000 |
2020-04-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 245,195 |
2020-04-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 76,700 |
2020-04-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 154,000 |
2020-04-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 300,799 |
2020-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,700 |
2020-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,800 |
2020-04-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 115,280 |
2020-03-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 47,412 |
2020-03-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,620 |
2020-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 98,833 |
2020-03-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 157,485 |
2020-03-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 404,654 |
2020-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,321 |
2020-03-23 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 524,720 |
2020-03-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 359,096 |
2020-03-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 264,892 |
2020-03-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 252,550 |
2020-03-17 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 251,754 |
2020-03-16 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 114,800 |
2020-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,819 |
2020-03-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 117,562 |
2020-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,450 |
2020-03-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,300 |
2020-03-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 166,765 |
2020-03-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 41,721 |
2020-03-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 21,456 |
2020-03-04 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 77,206 |
2020-03-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 223,101 |
2020-03-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 121,820 |
2020-02-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 142,311 |
2020-02-27 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 113,300 |
2020-02-26 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 228,822 |
2020-02-25 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 243,310 |
2020-02-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 78,724 |
2020-02-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 57,856 |
2020-02-20 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 192,950 |
2020-02-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 150,256 |
2020-02-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 51,630 |
2020-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 94,300 |
2020-02-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 51,100 |
2020-02-12 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 31,666 |
2020-02-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,514 |
2020-02-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,366 |
2020-02-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,738 |
2020-02-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,608 |
2020-02-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,390 |
2020-02-04 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 43,620 |
2020-02-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 139,293 |
2020-01-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,058 |
2020-01-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,959 |
2020-01-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 53,200 |
2020-01-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 73,000 |
2020-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 61,671 |
2020-01-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,557 |
2020-01-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 32,105 |
2020-01-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,771 |
2020-01-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 90,600 |
2020-01-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 83,957 |
2020-01-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 67,600 |
2020-01-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 175,404 |
2020-01-14 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 68,378 |
2020-01-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 302,577 |
2020-01-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 79,251 |
2020-01-09 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 424,055 |
2020-01-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 206,132 |
2020-01-07 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 414,021 |
2020-01-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 61,924 |
2020-01-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 51,695 |
2020-01-02 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 238,403 |
2019-12-31 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 122,370 |
2019-12-30 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 157,736 |
2019-12-27 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 237,050 |
2019-12-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 136,729 |
2019-12-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,077 |
2019-12-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,610 |
2019-12-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 70,000 |
2019-12-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 126,119 |
2019-12-18 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 97,121 |
2019-12-17 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 299,321 |
2019-12-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 175,428 |
2019-12-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 108,101 |
2019-12-12 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 145,248 |
2019-12-11 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 286,129 |
2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 106,000 |
2019-12-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 88,776 |
2019-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,600 |
2019-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 53,200 |
2019-12-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,439 |
2019-12-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 50,660 |
2019-12-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 240,178 |
2019-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 170,617 |
2019-11-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 247,418 |
2019-11-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 119,000 |
2019-11-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,800 |
2019-11-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 61,733 |
2019-11-21 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 364,900 |
2019-11-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 311,365 |
2019-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,175 |
2019-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 89,392 |
2019-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,866 |
2019-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 59,600 |
2019-11-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 138,905 |
2019-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 94,908 |
2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 124,188 |
2019-11-08 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 204,643 |
2019-11-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 47,115 |
2019-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 224,434 |
2019-11-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,213 |
2019-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 67,168 |
2019-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 184,056 |
2019-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,844 |
2019-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 76,519 |
2019-10-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,534 |
2019-10-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,900 |
2019-10-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 31,931 |
2019-10-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 41,200 |
2019-10-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 91,729 |
2019-10-22 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 52,925 |
2019-10-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 270,726 |
2019-10-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 131,285 |
2019-10-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 100,260 |
2019-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,234 |
2019-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 68,627 |
2019-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,600 |
2019-10-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 94,831 |
2019-10-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 86,830 |
2019-10-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 97,752 |
2019-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 67,320 |
2019-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 296,151 |
2019-10-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 235,986 |
2019-10-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,857 |
2019-10-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 419,175 |
2019-10-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 71,703 |
2019-09-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 208,486 |
2019-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,992 |
2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
2019-09-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 148,679 |
2019-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 83,450 |
2019-09-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 7,377 |
2019-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 102,140 |
2019-09-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 121,597 |
2019-09-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 203,371 |
2019-09-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 63,505 |
2019-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 197,500 |
2019-09-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 72,858 |
2019-09-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 262,300 |
2019-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 272,508 |
2019-09-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 364,178 |
2019-09-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 175,357 |
2019-09-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 179,313 |
2019-09-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,507 |
2019-09-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 531,441 |
2019-09-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 376,724 |
2019-08-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 334,596 |
2019-08-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 648,489 |
2019-08-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 715,076 |
2019-08-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 570,450 |
2019-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 294,554 |
2019-08-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 800,670 |
2019-08-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 881,046 |
2019-08-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 146,295 |
2019-08-20 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 761,790 |
2019-08-19 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 505,454 |
2019-08-16 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 128,473 |
2019-08-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,111 |
2019-08-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 219,501 |
2019-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 297,052 |
2019-08-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 803,064 |
2019-08-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 990,451 |
2019-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 887,944 |
2019-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 983,486 |
2019-08-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 998,148 |
2019-08-05 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 96,278 |
2019-08-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 413,965 |
2019-08-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,005,695 |
2019-07-31 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 421,863 |
2019-07-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 175,334 |
2019-07-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 347,092 |
2019-07-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 127,420 |
2019-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 199,315 |
2019-07-24 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 197,270 |
2019-07-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 60,600 |
2019-07-22 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 188,106 |
2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 60,815 |
2019-07-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 128,745 |
2019-07-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 303,814 |
2019-07-16 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 56,784 |
2019-07-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 84,329 |
2019-07-12 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 58,800 |
2019-07-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 91,160 |
2019-07-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 29,599 |
2019-07-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 96,287 |
2019-07-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 69,321 |
2019-07-05 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 38,677 |
2019-07-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 58,300 |
2019-07-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 110,375 |
2019-07-01 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 176,187 |
2019-06-28 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 214,960 |
2019-06-27 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 362,479 |
2019-06-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 48,565 |
2019-06-25 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 58,939 |
2019-06-24 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 77,264 |
2019-06-21 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 195,000 |
2019-06-20 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 159,842 |
2019-06-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 48,450 |
2019-06-18 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 96,265 |
2019-06-17 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 28,786 |
2019-06-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 28,015 |
2019-06-13 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 14,500 |
2019-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,054 |
2019-06-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,487 |
2019-06-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 61,836 |
2019-06-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 30,898 |
2019-06-06 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 66,372 |
2019-06-05 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 22,750 |
2019-06-04 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 36,700 |
2019-06-03 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 57,500 |
2019-05-31 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 640,118 |
2019-05-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 116,225 |
2019-05-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,750 |
2019-05-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 89,312 |
2019-05-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 58,100 |
2019-05-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 70,888 |
2019-05-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 49,100 |
2019-05-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 28,219 |
2019-05-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,225 |
2019-05-17 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 592,230 |
2019-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
2019-05-15 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 49,249 |
2019-05-14 | $0.32 | $0.38 | $0.32 | $0.37 | $0.37 | 123,300 |
2019-05-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 72,172 |
2019-05-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 104,018 |
2019-05-09 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 115,442 |
2019-05-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 93,450 |
2019-05-07 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 104,706 |
2019-05-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 69,367 |
2019-05-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 10,678 |
2019-05-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 59,214 |
2019-05-01 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 200,800 |
2019-04-30 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 414,968 |
2019-04-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 95,500 |
2019-04-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 66,795 |
2019-04-25 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 215,150 |
2019-04-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 36,318 |
2019-04-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 67,829 |
2019-04-22 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 287,620 |
2019-04-18 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 107,528 |
2019-04-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 12,050 |
2019-04-16 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 151,257 |
2019-04-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 147,125 |
2019-04-12 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 108,205 |
2019-04-11 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 54,650 |
2019-04-10 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 123,140 |
2019-04-09 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 110,700 |
2019-04-08 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 337,727 |
2019-04-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 206,115 |
2019-04-04 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 60,500 |
2019-04-03 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 120,595 |
2019-04-02 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 578,918 |
2019-04-01 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 145,750 |
2019-03-29 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 15,933 |
2019-03-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 136,336 |
2019-03-27 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 152,904 |
2019-03-26 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 116,016 |
2019-03-25 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 88,824 |
2019-03-22 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 65,450 |
2019-03-21 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 58,000 |
2019-03-20 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 34,914 |
2019-03-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 77,952 |
2019-03-18 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 32,800 |
2019-03-15 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 136,231 |
2019-03-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 100,435 |
2019-03-13 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,244 |
2019-03-12 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 79,489 |
2019-03-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 53,555 |
2019-03-08 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 82,335 |
2019-03-07 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 110,646 |
2019-03-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 225,405 |
2019-03-05 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 897,827 |
2019-03-04 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 128,348 |
2019-03-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 171,064 |
2019-02-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 132,380 |
2019-02-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 21,242 |
2019-02-26 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 155,418 |
2019-02-25 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 116,434 |
2019-02-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 85,041 |
2019-02-21 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 144,399 |
2019-02-20 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 163,700 |
2019-02-19 | $0.35 | $0.39 | $0.34 | $0.36 | $0.36 | 180,626 |
2019-02-15 | $0.33 | $0.38 | $0.32 | $0.35 | $0.35 | 189,249 |
2019-02-14 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 79,647 |
2019-02-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 201,175 |
2019-02-12 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 162,537 |
2019-02-11 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 519,201 |
2019-02-08 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 71,049 |
2019-02-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 44,674 |
2019-02-06 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 165,489 |
2019-02-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 65,871 |
2019-02-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 143,603 |
2019-02-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 53,179 |
2019-01-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 154,950 |
2019-01-30 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 213,600 |
2019-01-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 27,126 |
2019-01-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,000 |
2019-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,300 |
2019-01-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 76,300 |
2019-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,000 |
2019-01-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 55,800 |
2019-01-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 84,410 |
2019-01-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 34,100 |
2019-01-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,486 |
2019-01-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 6,000 |
2019-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2019-01-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,301 |
2019-01-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 44,900 |
2019-01-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 81,800 |
2019-01-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 16,841 |
2019-01-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 13,434 |
2019-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
2019-01-03 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 10,450 |
2019-01-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 118,364 |
2018-12-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 18,473 |
2018-12-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 77,800 |
2018-12-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 47,420 |
2018-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
2018-12-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 25,385 |
2018-12-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 110,200 |
2018-12-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,487 |
2018-12-19 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 141,700 |
2018-12-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 169,681 |
2018-12-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 40,633 |
2018-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,600 |
2018-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,188 |
2018-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
2018-12-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 19,000 |
2018-12-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 32,154 |
2018-12-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 113,810 |
2018-12-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 149,000 |
2018-12-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 69,291 |
2018-12-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 55,543 |
2018-11-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 53,115 |
2018-11-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 15,174 |
2018-11-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 42,456 |
2018-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,400 |
2018-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 81,272 |
2018-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
2018-11-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 88,753 |
2018-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 33,051 |
2018-11-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 10,410 |
2018-11-16 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 91,530 |
2018-11-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,960 |
2018-11-14 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 16,092 |
2018-11-13 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 37,600 |
2018-11-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,250 |
2018-11-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 31,700 |
2018-11-08 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 318,796 |
2018-11-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,177 |
2018-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,343 |
2018-11-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 12,000 |
2018-11-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,667 |
2018-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,540 |
2018-10-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,724 |
2018-10-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 127,262 |
2018-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2018-10-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
2018-10-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 3,000 |
2018-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,500 |
2018-10-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 5,423 |
2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 130 |
2018-10-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 53,900 |
2018-10-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,966 |
2018-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
2018-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,444 |
2018-10-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 36,305 |
2018-10-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 28,000 |
2018-10-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 27,545 |
2018-10-10 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 73,499 |
2018-10-09 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 55,490 |
2018-10-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 18,210 |
2018-10-05 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 75,539 |
2018-10-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 20,515 |
2018-10-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,491 |
2018-10-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,700 |
2018-10-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 17,950 |
2018-09-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 133,702 |
2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,900 |
2018-09-26 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 132,566 |
2018-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 85,358 |
2018-09-24 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 68,226 |
2018-09-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,277 |
2018-09-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 85,038 |
2018-09-19 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 87,215 |
2018-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,445 |
2018-09-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,350 |
2018-09-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,012 |
2018-09-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,500 |
2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,000 |
2018-09-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 97,340 |
2018-09-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 27,800 |
2018-09-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 110,691 |
2018-09-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
2018-09-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 58,290 |
2018-09-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54,000 |
2018-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 44,726 |
2018-08-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 150,500 |
2018-08-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 132,385 |
2018-08-28 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 66,568 |
2018-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,494 |
2018-08-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,797 |
2018-08-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 44,699 |
2018-08-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 21,498 |
2018-08-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 28,259 |
2018-08-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,400 |
2018-08-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 78,030 |
2018-08-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 42,683 |
2018-08-15 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 58,130 |
2018-08-14 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 20,765 |
2018-08-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 109,684 |
2018-08-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 43,738 |
2018-08-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 291,510 |
2018-08-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 11,000 |
2018-08-07 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 4,334 |
2018-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,215 |
2018-08-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 74,666 |
2018-08-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 41,350 |
2018-08-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 40,000 |
2018-07-31 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 46,960 |
2018-07-30 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 88,094 |
2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
2018-07-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 79,275 |
2018-07-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 72,410 |
2018-07-24 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,195 |
2018-07-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 63,232 |
2018-07-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 122,550 |
2018-07-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,120 |
2018-07-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,650 |
2018-07-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 59,035 |
2018-07-16 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 239,695 |
2018-07-13 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 29,400 |
2018-07-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 803 |
2018-07-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,005 |
2018-07-10 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,550 |
2018-07-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,730 |
2018-07-06 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,180 |
2018-07-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 9,915 |
2018-07-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 14,600 |
2018-07-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 11,200 |
2018-06-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 27,055 |
2018-06-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 97,611 |
2018-06-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 37,888 |
2018-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,000 |
2018-06-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 115,720 |
2018-06-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 25,400 |
2018-06-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,202 |
2018-06-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 61,409 |
2018-06-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 104,739 |
2018-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,605 |
2018-06-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,739 |
2018-06-14 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 72,978 |
2018-06-13 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 71,443 |
2018-06-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 92,466 |
2018-06-11 | $0.32 | $0.35 | $0.30 | $0.32 | $0.32 | 640,957 |
2018-06-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 81,108 |
2018-06-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 244,870 |
2018-06-06 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 170,760 |
2018-06-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,159 |
2018-06-04 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 123,643 |
2018-06-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 248,944 |
2018-05-31 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 168,458 |
2018-05-30 | $0.28 | $0.31 | $0.27 | $0.31 | $0.31 | 913,880 |
2018-05-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 112,344 |
2018-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,658 |
2018-05-24 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 39,289 |
2018-05-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 89,498 |
2018-05-22 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 37,800 |
2018-05-21 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 30,811 |
2018-05-18 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 651,358 |
2018-05-17 | $0.17 | $0.25 | $0.16 | $0.25 | $0.25 | 611,135 |
2018-05-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 100,000 |
2018-05-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
2018-05-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 7,100 |
2018-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 141,000 |
2018-05-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,713 |
2018-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 68,467 |
2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
2018-05-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 56,695 |
2018-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,095 |
2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,593 |
2018-05-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 22,434 |
2018-05-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,295 |
2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,456 |
2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,660 |
2018-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36,300 |
2018-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,900 |
2018-04-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,208 |
2018-04-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,430 |
2018-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,400 |
2018-04-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,600 |
2018-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,100 |
2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,608 |
2018-04-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,439 |
2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,200 |
2018-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,556 |
2018-04-11 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 5,443 |
2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,361 |
2018-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 49,748 |
2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,590 |
2018-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,631 |
2018-04-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
2018-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,860 |
2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,000 |
2018-03-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 18,198 |
2018-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,528 |
2018-03-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 90,233 |
2018-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
2018-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
2018-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,993 |
2018-03-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 74,391 |
2018-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,999 |
2018-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 119,033 |
2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50,000 |
2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2018-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 34,670 |
2018-03-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,000 |
2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,593 |
2018-03-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 16,102 |
2018-03-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 44,800 |
2018-03-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,087 |
2018-03-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 90,250 |
2018-02-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 12,225 |
2018-02-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 355,979 |
2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,300 |
2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 113,900 |
2018-02-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,700 |
2018-02-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,986 |
2018-02-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 87,474 |
2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,165 |
2018-02-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 15,204 |
2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
2018-02-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,084 |
2018-02-09 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 148,740 |
2018-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,040 |
2018-02-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,650 |
2018-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,284 |
2018-02-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 111,499 |
2018-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,178 |
2018-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,000 |
2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2018-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,800 |
2018-01-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,300 |
2018-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 115,120 |
2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,500 |
2018-01-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,237 |
2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,705 |
2018-01-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,008 |
2018-01-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 46,868 |
2018-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 78,114 |
2018-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,300 |
2018-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,800 |
2018-01-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 59,500 |
2018-01-11 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 163,260 |
2018-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 116,012 |
2018-01-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 233,885 |
2018-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,152 |
2018-01-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,784 |
2018-01-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 133,650 |
2018-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 119,608 |
2018-01-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 103,500 |
2017-12-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 131,641 |
2017-12-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 18,550 |
2017-12-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 37,065 |
2017-12-26 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,580 |
2017-12-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,540 |
2017-12-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,800 |
2017-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 140 |
2017-12-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 98,034 |
2017-12-18 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 101,762 |
2017-12-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,700 |
2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
2017-12-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 213,683 |
2017-12-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,158 |
2017-12-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,944 |
2017-12-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,335 |
2017-12-07 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 67,643 |
2017-12-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,055 |
2017-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 14,200 |
2017-12-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 89,783 |
2017-12-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,600 |
2017-11-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 541,952 |
2017-11-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 337,000 |
2017-11-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 82,326 |
2017-11-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 49,175 |
2017-11-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,300 |
2017-11-22 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 716,695 |
2017-11-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 141,000 |
2017-11-20 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 904,106 |
2017-11-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 122,700 |
2017-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,513 |
2017-11-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,700 |
2017-11-14 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 600,699 |
2017-11-13 | $0.19 | $0.32 | $0.18 | $0.26 | $0.26 | 1,508,234 |
2017-11-10 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 445,382 |
2017-11-09 | $0.18 | $0.22 | $0.16 | $0.20 | $0.20 | 1,020,665 |
2017-11-08 | $0.25 | $0.25 | $0.14 | $0.17 | $0.17 | 2,112,628 |
2017-11-07 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 29,100 |
2017-11-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 55,630 |
2017-11-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 39,807 |
2017-11-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 39,375 |
2017-11-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 34,000 |
2017-10-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,051 |
2017-10-30 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 69,381 |
2017-10-27 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 93,050 |
2017-10-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 31,300 |
2017-10-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 149,584 |
2017-10-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 71,750 |
2017-10-23 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 203,486 |
2017-10-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 183,290 |
2017-10-19 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 33,900 |
2017-10-18 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 72,800 |
2017-10-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 91,670 |
2017-10-16 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 82,000 |
2017-10-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 61,307 |
2017-10-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 85,233 |
2017-10-11 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 14,000 |
2017-10-10 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 31,569 |
2017-10-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 14,250 |
2017-10-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 13,075 |
2017-10-05 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 46,209 |
2017-10-04 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 146,700 |
2017-10-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 11,175 |
2017-10-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 50,400 |
2017-09-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 29,365 |
2017-09-28 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 122,006 |
2017-09-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,357 |
2017-09-26 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 73,410 |
2017-09-25 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 37,370 |
2017-09-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 38,700 |
2017-09-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 20,770 |
2017-09-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 69,800 |
2017-09-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 44,250 |
2017-09-18 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 48,446 |
2017-09-15 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 143,004 |
2017-09-14 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 39,140 |
2017-09-13 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 51,365 |
2017-09-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 32,550 |
2017-09-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 33,200 |
2017-09-08 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,600 |
2017-09-07 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 51,350 |
2017-09-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 28,198 |
2017-09-05 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 338,202 |
2017-09-01 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 36,956 |
2017-08-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 71,613 |
2017-08-30 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 103,907 |
2017-08-29 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 247,210 |
2017-08-28 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 76,789 |
2017-08-25 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 124,298 |
2017-08-24 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 71,231 |
2017-08-23 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 111,399 |
2017-08-22 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 867,261 |
2017-08-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 263,900 |
2017-08-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 22,061 |
2017-08-17 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 58,447 |
2017-08-16 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 33,749 |
2017-08-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 90,000 |
2017-08-14 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 18,800 |
2017-08-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 114,700 |
2017-08-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 304,100 |
2017-08-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 126,666 |
2017-08-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 243,541 |
2017-08-07 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 37,292 |
2017-08-04 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 45,902 |
2017-08-03 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 75,550 |
2017-08-02 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 111,750 |
2017-08-01 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 51,934 |
2017-07-31 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 123,857 |
2017-07-28 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 375,621 |
2017-07-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 162,229 |
2017-07-26 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 374,406 |
2017-07-25 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 1,028,083 |
2017-07-24 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,500 |
2017-07-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 29,800 |
2017-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 48,542 |
2017-07-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 10,510 |
2017-07-18 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 28,600 |
2017-07-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 39,400 |
2017-07-14 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 73,518 |
2017-07-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,460 |
2017-07-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 14,925 |
2017-07-11 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,000 |
2017-07-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,344 |
2017-07-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 28,748 |
2017-07-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 32,950 |
2017-07-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 49,150 |
2017-07-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 35,650 |
2017-06-30 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 5,300 |
2017-06-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 40,850 |
2017-06-28 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 103,800 |
2017-06-27 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 71,900 |
2017-06-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 49,300 |
2017-06-23 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 112,100 |
2017-06-22 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 37,300 |
2017-06-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,850 |
2017-06-20 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,800 |
2017-06-19 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 887,412 |
2017-06-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 14,100 |
2017-06-15 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 222,814 |
2017-06-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 19,300 |
2017-06-13 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 243,600 |
2017-06-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 100,427 |
2017-06-09 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 12,920 |
2017-06-08 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 27,895 |
2017-06-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 39,429 |
2017-06-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,585 |
2017-06-05 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 42,785 |
2017-06-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 41,700 |
2017-06-01 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 174,163 |
2017-05-31 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 183,361 |
2017-05-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 160,161 |
2017-05-26 | $0.38 | $0.40 | $0.34 | $0.35 | $0.35 | 399,126 |
2017-05-25 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 93,555 |
2017-05-24 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 83,351 |
2017-05-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 47,350 |
2017-05-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 87,150 |
2017-05-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 85,143 |
2017-05-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 17,040 |
2017-05-17 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 178,864 |
2017-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 86,518 |
2017-05-15 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 364,607 |
2017-05-12 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 433,600 |
2017-05-11 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 16,500 |
2017-05-10 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 39,500 |
2017-05-09 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 262,400 |
2017-05-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 173,900 |
2017-05-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 98,000 |
2017-05-04 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 528,400 |
2017-05-03 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 117,800 |
2017-05-02 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 37,800 |
2017-05-01 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 101,200 |
2017-04-28 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 97,500 |
2017-04-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 223,100 |
2017-04-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 74,100 |
2017-04-25 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 209,500 |
2017-04-24 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 183,400 |
2017-04-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 384,000 |
2017-04-20 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 74,800 |
2017-04-19 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 44,100 |
2017-04-18 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 284,100 |
2017-04-17 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 62,100 |
2017-04-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 233,800 |
2017-04-12 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 250,300 |
2017-04-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,500 |
2017-04-10 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 410,000 |
2017-04-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,400 |
2017-04-06 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 56,100 |
2017-04-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 73,100 |
2017-04-04 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 217,400 |
2017-04-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 7,400 |
2017-03-31 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 30,000 |
2017-03-30 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 48,200 |
2017-03-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 51,500 |
2017-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,700 |
2017-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
2017-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
2017-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,000 |
2017-03-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 173,500 |
2017-03-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 355,400 |
2017-03-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 119,500 |
2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2017-03-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,300 |
2017-03-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,000 |
2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2017-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,400 |
2017-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 80,500 |
2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
2017-03-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 17,700 |
2017-03-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 30,700 |
2017-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
2017-03-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 58,900 |
2017-03-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 137,000 |
2017-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,000 |
2017-02-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 61,900 |
2017-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
2017-02-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,000 |
2017-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
2017-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,300 |
2017-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 35,400 |
2017-02-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 8,100 |
2017-02-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 49,900 |
2017-02-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 16,000 |
2017-02-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 20,900 |
2017-02-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 155,000 |
2017-02-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 46,000 |
2017-02-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 115,300 |
2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
2017-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,300 |
2017-02-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 188,300 |
2017-02-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 46,100 |
2017-02-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,000 |
2017-02-01 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,000 |
2017-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 23,000 |
2017-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,800 |
2017-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
2017-01-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 91,600 |
2017-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
2017-01-24 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 56,700 |
2017-01-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 228,600 |
2017-01-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
2017-01-19 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 183,200 |
2017-01-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 71,100 |
2017-01-17 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 83,800 |
2017-01-13 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 23,500 |
2017-01-12 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,000 |
2017-01-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 109,900 |
2017-01-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 131,700 |
2017-01-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 477,000 |
2017-01-06 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 256,000 |
2017-01-05 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 147,200 |
2017-01-04 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 39,700 |
2017-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,000 |
2016-12-30 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,500 |
2016-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
2016-12-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 103,900 |
2016-12-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 48,200 |
2016-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 98,500 |
2016-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 93,700 |
2016-12-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,100 |
2016-12-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,200 |
2016-12-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,800 |
2016-12-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,500 |
2016-12-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 53,600 |
2016-12-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 66,800 |
2016-12-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 87,300 |
2016-12-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 150,200 |
2016-12-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 125,200 |
2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,600 |
2016-12-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,000 |
2016-12-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 47,300 |
2016-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,300 |
2016-12-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 55,500 |
2016-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,800 |
2016-11-30 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 158,700 |
2016-11-29 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 145,500 |
2016-11-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,400 |
2016-11-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 137,300 |
2016-11-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 88,100 |
2016-11-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 12,200 |
2016-11-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 166,100 |
2016-11-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 147,000 |
2016-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 153,000 |
2016-11-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 112,100 |
2016-11-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,400 |
2016-11-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 174,700 |
2016-11-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 564,700 |
2016-11-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 110,300 |
2016-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 209,000 |
2016-11-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 1,378,900 |
2016-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 38,700 |
2016-11-04 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,400 |
2016-11-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 7,400 |
2016-11-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 34,800 |
2016-11-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 14,700 |
2016-10-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 46,500 |
2016-10-28 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 8,900 |
2016-10-27 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 32,900 |
2016-10-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 46,000 |
2016-10-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 73,300 |
2016-10-24 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 34,000 |
2016-10-21 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 54,900 |
2016-10-20 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 360,300 |
2016-10-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 92,800 |
2016-10-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 82,900 |
2016-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,300 |
2016-10-14 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 66,400 |
2016-10-13 | $0.31 | $0.34 | $0.29 | $0.33 | $0.33 | 187,700 |
2016-10-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 8,400 |
2016-10-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,600 |
2016-10-10 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 35,200 |
2016-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 37,400 |
2016-10-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,800 |
2016-10-05 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 79,700 |
2016-10-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 44,800 |
2016-10-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 145,200 |
2016-09-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 74,500 |
2016-09-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 2,100 |
2016-09-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 125,300 |
2016-09-27 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 58,600 |
2016-09-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 42,000 |
2016-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 23,400 |
2016-09-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 66,000 |
2016-09-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,400 |
2016-09-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 26,400 |
2016-09-19 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 55,300 |
2016-09-16 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 37,900 |
2016-09-15 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 16,500 |
2016-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 14,800 |
2016-09-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 8,200 |
2016-09-12 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 20,500 |
2016-09-09 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 88,300 |
2016-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
2016-09-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 69,400 |
2016-09-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 104,200 |
2016-09-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,400 |
2016-09-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 32,100 |
2016-08-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 76,500 |
2016-08-30 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,600 |
2016-08-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 139,400 |
2016-08-26 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 390,900 |
2016-08-25 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 20,600 |
2016-08-24 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 59,300 |
2016-08-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,300 |
2016-08-22 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 17,600 |
2016-08-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,100 |
2016-08-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 23,200 |
2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,000 |
2016-08-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,500 |
2016-08-15 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 28,700 |
2016-08-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 35,000 |
2016-08-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 83,600 |
2016-08-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,600 |
2016-08-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,500 |
2016-08-08 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 43,000 |
2016-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23,900 |
2016-08-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 23,500 |
2016-08-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,000 |
2016-08-02 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 40,500 |
2016-08-01 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 66,800 |
2016-07-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 71,500 |
2016-07-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 75,000 |
2016-07-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
2016-07-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 40,500 |
2016-07-25 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 13,200 |
2016-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 28,800 |
2016-07-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,400 |
2016-07-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
2016-07-19 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 13,200 |
2016-07-18 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 4,500 |
2016-07-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 113,600 |
2016-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 65 |
2016-07-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 15,500 |
2016-07-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 11,700 |
2016-07-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 35,300 |
2016-07-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 34,800 |
2016-07-07 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 54,000 |
2016-07-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 126,900 |
2016-07-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 49,700 |
2016-07-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 37,500 |
2016-06-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 201,200 |
2016-06-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 84,200 |
2016-06-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 78,400 |
2016-06-27 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 165,200 |
2016-06-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 51,500 |
2016-06-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 25,400 |
2016-06-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 193,700 |
2016-06-21 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 29,000 |
2016-06-20 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 76,300 |
2016-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
2016-06-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 43,000 |
2016-06-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,000 |
2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,100 |
2016-06-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 19,500 |
2016-06-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
2016-06-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,600 |
2016-06-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,000 |
2016-06-07 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 13,600 |
2016-06-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,800 |
2016-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,600 |
2016-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
2016-06-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 10,100 |
2016-05-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 30,500 |
2016-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
2016-05-26 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 73,800 |
2016-05-25 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 30,300 |
2016-05-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,500 |
2016-05-23 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 38,000 |
2016-05-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 54,000 |
2016-05-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 52,500 |
2016-05-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,000 |
2016-05-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 61,500 |
2016-05-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 28,000 |
2016-05-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 41,000 |
2016-05-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 648,500 |
2016-05-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,000 |
2016-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
2016-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,600 |
2016-05-06 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 329,900 |
2016-05-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 47,000 |
2016-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,000 |
2016-05-03 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 161,200 |
2016-05-02 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 77,000 |
2016-04-29 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 71,000 |
2016-04-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 38,800 |
2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2016-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
2016-04-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 29,000 |
2016-04-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,100 |
2016-04-21 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 20,800 |
2016-04-20 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 10,700 |
2016-04-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 9,000 |
2016-04-18 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 130,200 |
2016-04-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 10,900 |
2016-04-14 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,300 |
2016-04-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 36,500 |
2016-04-12 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 61,100 |
2016-04-11 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 222,600 |
2016-04-08 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 33,300 |
2016-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 38,800 |
2016-04-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 294,900 |
2016-04-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 22,000 |
2016-04-04 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 77,500 |
2016-04-01 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
2016-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 48,700 |
2016-03-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 28,800 |
2016-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 27,100 |
2016-03-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,100 |
2016-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 47,400 |
2016-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,700 |
2016-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
2016-03-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 24,500 |
2016-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,200 |
2016-03-17 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,500 |
2016-03-16 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,000 |
2016-03-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 30,100 |
2016-03-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,300 |
2016-03-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 42,700 |
2016-03-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 160,300 |
2016-03-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 114,300 |
2016-03-08 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 142,800 |
2016-03-07 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 95,200 |
2016-03-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 53,200 |
2016-03-03 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,800 |
2016-03-02 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 36,700 |
2016-03-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 103,000 |
2016-02-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,900 |
2016-02-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 101,500 |
2016-02-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 126,000 |
2016-02-24 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,800 |
2016-02-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,700 |
2016-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 |
2016-02-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 23,200 |
2016-02-18 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 23,300 |
2016-02-17 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 14,000 |
2016-02-16 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 73,200 |
2016-02-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 25,700 |
2016-02-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,200 |
2016-02-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 60,600 |
2016-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 92,400 |
2016-02-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,500 |
2016-02-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 24,500 |
2016-02-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,800 |
2016-02-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 17,700 |
2016-02-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,000 |
2016-02-01 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 24,000 |
2016-01-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,200 |
2016-01-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 80,300 |
2016-01-27 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 23,200 |
2016-01-26 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 115,800 |
2016-01-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 159,200 |
2016-01-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 80,600 |
2016-01-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,600 |
2016-01-20 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 117,400 |
2016-01-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 15,000 |
2016-01-15 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 110,300 |
2016-01-14 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 25,500 |
2016-01-13 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 47,700 |
2016-01-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,800 |
2016-01-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 92,900 |
2016-01-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 123,200 |
2016-01-07 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,700 |
2016-01-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 26,800 |
2016-01-05 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 36,100 |
2016-01-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,400 |
2015-12-31 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 50,800 |
2015-12-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 63,100 |
2015-12-29 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 129,300 |
2015-12-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 188,000 |
2015-12-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,700 |
2015-12-23 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 140,200 |
2015-12-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 127,500 |
2015-12-21 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 100,100 |
2015-12-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 48,200 |
2015-12-17 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 82,400 |
2015-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60,400 |
2015-12-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 36,900 |
2015-12-14 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 111,700 |
2015-12-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 124,700 |
2015-12-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,500 |
2015-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 86,100 |
2015-12-08 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 161,100 |
2015-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,000 |
2015-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,100 |
2015-12-03 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 63,100 |
2015-12-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 61,500 |
2015-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,400 |
2015-11-30 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 124,800 |
2015-11-27 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 35,500 |
2015-11-25 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 480,400 |
2015-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 119,300 |
2015-11-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 121,100 |
2015-11-20 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 51,200 |
2015-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,300 |
2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 132,200 |
2015-11-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 132,200 |
2015-11-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 129,300 |
2015-11-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 64,300 |
2015-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 52,400 |
2015-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,500 |
2015-11-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 17,700 |
2015-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,500 |
2015-11-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,700 |
2015-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,000 |
2015-11-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 101,100 |
2015-11-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 51,200 |
2015-11-02 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 398,000 |
2015-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,600 |
2015-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 66,600 |
2015-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 74,100 |
2015-10-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,000 |
2015-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67,300 |
2015-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 60,000 |
2015-10-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 65,800 |
2015-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 98,500 |
2015-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,200 |
2015-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,600 |
2015-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,200 |
2015-10-15 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 37,200 |
2015-10-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 134,200 |
2015-10-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,900 |
2015-10-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 42,200 |
2015-10-09 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,000 |
2015-10-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,800 |
2015-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,200 |
2015-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 48,000 |
2015-10-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 119,900 |
2015-10-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 47,800 |
2015-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 29,100 |
2015-09-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 26,600 |
2015-09-29 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 114,400 |
2015-09-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 28,700 |
2015-09-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 52,400 |
2015-09-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 71,800 |
2015-09-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 57,900 |
2015-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 29,300 |
2015-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
2015-09-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 42,600 |
2015-09-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 102,500 |
2015-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,200 |
2015-09-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 69,500 |
2015-09-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 48,000 |
2015-09-11 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 91,500 |
2015-09-10 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 66,900 |
2015-09-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 154,400 |
2015-09-08 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 51,500 |
Theralase Technologies Inc (TLTFF) News Headlines
Recent Theralase Technologies Inc (TLTFF) News
Similar Companies to Theralase Technologies Inc (TLTFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |