Temas Resources Corp (TMASF) Exchange: OTCQB

Data as of March 29, 2024

$0.16 ($-0.01) -6.08%

Temas Resources Corp - Daily Information
Click for more stock information on Temas Resources Corp.
Daily Information Data
Date March 29, 2024
Open $0.17
Previous Close $0.16
High $0.17
Low $0.16
Adjusted Open $0.17
Previous Adjusted Close $0.16
Adjusted High $0.17
Adjusted Low $0.16

About Temas Resources Corp (TMASF)

Temas Resources Corp. (" Temas Resources ") (CSE: TMAS ) is responding to the growing global demand for Iron ore and two strategically important minerals — Titanium and Vanadium — deemed by the U.S. Department of the Interior as critical to U.S. national security and the economy. Temas Resources first and flagship properties are located in the stable, mining-friendly jurisdiction of Quebec (Canada) bordering Vermont, Maine, and New York State (U.S.) in an area known as the Grenville Geological Province. The Grenville Geological Province is home to Lac Tio, the largest solid ilmenite deposit in the world. As a mineral exploration company focused on the acquisition, exploration and development of Iron, Titanium, and Vanadium properties, Temas Resources has focused its efforts on advancing two major projects in the Grenville Geological Province area. The first, the DAB Property, is an option for 100% interest consisting of 128 contiguous mineral claims which cover 6,813.72 hectares (68.14 km²) within the Grenville Geological Province. The flagship, the La Blache Property, is 100% ownership of 48 semi-contiguous mineral claims which cover 2,653.25 hectares (26.53 km²) within the Grenville Geological Province. All public filings for the Company can be found on the SEDAR website www.sedar.com.

Historical Stock Data for Temas Resources Corp (TMASF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.17 $0.17 $0.16 $0.16 $0.16 1,220
2024-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,029
2024-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 488
2024-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,112
2024-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,112
2024-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 187
2024-03-06 $0.14 $0.14 $0.14 $0.14 $0.14 983
2024-03-05 $0.13 $0.13 $0.12 $0.13 $0.13 2,285
2024-03-04 $0.14 $0.14 $0.13 $0.14 $0.14 989
2024-03-01 $0.14 $0.15 $0.14 $0.14 $0.14 16,744
2024-02-29 $0.14 $0.15 $0.14 $0.14 $0.14 13,305
2024-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 348
2024-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 56
2024-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,455
2024-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-02-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-02-21 $0.20 $0.22 $0.20 $0.22 $0.22 1,334
2024-02-20 $0.24 $0.24 $0.22 $0.22 $0.22 5,441
2024-02-16 $0.20 $0.25 $0.20 $0.25 $0.25 1,027
2024-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 288
2024-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 2,225
2024-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 111
2024-02-12 $0.24 $0.24 $0.22 $0.22 $0.22 9,834
2024-02-09 $0.22 $0.24 $0.22 $0.23 $0.23 1,749
2024-02-08 $0.24 $0.24 $0.22 $0.22 $0.22 14,611
2024-02-07 $0.28 $0.32 $0.25 $0.25 $0.25 28,882
2024-02-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-05 $0.28 $0.28 $0.23 $0.23 $0.23 569
2024-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 163
2024-02-01 $0.20 $0.28 $0.20 $0.28 $0.28 41,572
2024-01-31 $0.20 $0.20 $0.19 $0.20 $0.20 19,007
2024-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 9,888
2024-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 13,552
2024-01-26 $0.19 $0.20 $0.19 $0.19 $0.19 30,791
2024-01-25 $0.19 $0.19 $0.18 $0.18 $0.18 1,686
2024-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 55
2024-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 166
2024-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,866
2024-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,399
2024-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2024-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 1,016
2024-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-01-12 $0.19 $0.20 $0.15 $0.15 $0.15 9,480
2024-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 645
2024-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 10
2024-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-01-05 $0.17 $0.18 $0.17 $0.18 $0.18 311
2024-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 555
2024-01-03 $0.16 $0.18 $0.16 $0.18 $0.18 433
2024-01-02 $0.12 $0.19 $0.12 $0.19 $0.19 13,103
2023-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,632
2023-12-28 $0.10 $0.17 $0.10 $0.16 $0.16 2,119
2023-12-27 $0.13 $0.17 $0.13 $0.15 $0.15 5,388
2023-12-26 $0.12 $0.12 $0.05 $0.09 $0.09 3,847
2023-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 2,688
2023-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 138,941
2023-12-20 $0.15 $0.16 $0.14 $0.16 $0.16 5,127
2023-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 121
2023-12-18 $0.14 $0.18 $0.14 $0.15 $0.15 12,110
2023-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 10,469
2023-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 1,946
2023-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 2,403
2023-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 691
2023-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 159
2023-12-08 $0.15 $0.15 $0.14 $0.14 $0.14 1,485
2023-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 34
2023-12-06 $0.14 $0.15 $0.14 $0.15 $0.15 4,886
2023-12-05 $0.05 $0.18 $0.05 $0.18 $0.18 10,465
2023-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 66
2023-12-01 $0.13 $0.16 $0.13 $0.16 $0.16 4,054
2023-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,921
2023-11-29 $0.11 $0.16 $0.11 $0.13 $0.13 2,575
2023-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 320
2023-11-27 $0.11 $0.14 $0.11 $0.14 $0.14 5,354
2023-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 335
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 9,600
2023-11-21 $0.09 $0.12 $0.09 $0.12 $0.12 8,980
2023-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 511
2023-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 511
2023-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 182
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 271
2023-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 11
2023-11-09 $0.04 $0.10 $0.04 $0.09 $0.09 1,958
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 22
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 11
2023-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 44
2023-11-03 $0.06 $0.09 $0.04 $0.08 $0.08 8,363
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 388
2023-11-01 $0.09 $0.09 $0.08 $0.08 $0.08 13,333
2023-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 33
2023-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 695
2023-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 283
2023-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 733
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 77
2023-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 76
2023-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 18
2023-10-16 $0.10 $0.10 $0.08 $0.08 $0.08 5,643
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 508
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 222
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 598
2023-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 49
2023-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 2,293
2023-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 259
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 122
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 355
2023-09-26 $0.09 $0.09 $0.04 $0.04 $0.04 2,566
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 166
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 3
2023-09-21 $0.08 $0.08 $0.07 $0.07 $0.07 5,608
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.06 $0.06 $0.05 $0.05 $0.05 462
2023-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 452
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,033
2023-09-13 $0.20 $0.20 $0.08 $0.08 $0.08 96,062
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-11 $0.09 $0.09 $0.06 $0.06 $0.06 2,482
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 41
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-05 $0.07 $0.07 $0.06 $0.06 $0.06 889
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 62
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,119
2023-08-28 $0.19 $0.19 $0.08 $0.08 $0.08 851
2023-08-25 $0.10 $0.10 $0.08 $0.08 $0.08 38,658
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,214
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 890
2023-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 22
2023-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 482
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 168
2023-08-16 $0.07 $0.12 $0.07 $0.12 $0.12 5,078
2023-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 118
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 26
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 2,277
2023-08-08 $0.12 $0.12 $0.08 $0.08 $0.08 6,955
2023-08-07 $0.11 $0.12 $0.11 $0.12 $0.12 6,291
2023-08-04 $0.04 $0.08 $0.04 $0.08 $0.08 560
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 50
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 155
2023-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 45
2023-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 13,589
2023-07-24 $0.11 $0.11 $0.03 $0.06 $0.06 2,490
2023-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 190
2023-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 311
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 23
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 555
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.10 $0.10 $0.07 $0.07 $0.07 7,828
2023-07-13 $0.08 $0.12 $0.08 $0.12 $0.12 1,320
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 45
2023-07-11 $0.04 $0.10 $0.04 $0.07 $0.07 2,877
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 264
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 87
2023-07-06 $0.08 $0.09 $0.07 $0.07 $0.07 2,888
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 90
2023-07-03 $0.18 $0.18 $0.08 $0.08 $0.08 11,116
2023-06-30 $0.03 $0.08 $0.03 $0.08 $0.08 5,200
2023-06-29 $0.08 $0.08 $0.06 $0.06 $0.06 462
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 22
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 81
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 76,935
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 65,503
2023-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 110,620
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,925
2023-06-15 $0.01 $0.02 $0.01 $0.01 $0.01 184,620
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,750
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 7,750
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,390
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,072
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 23,700
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2023-06-06 $0.02 $0.02 $0.01 $0.01 $0.01 136,801
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 11,400
2023-06-02 $0.01 $0.02 $0.01 $0.02 $0.02 48,325
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,501
2023-05-31 $0.02 $0.02 $0.01 $0.01 $0.01 3,805
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-05-26 $0.01 $0.02 $0.01 $0.02 $0.02 10,200
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 106,179
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 155
2023-05-22 $0.02 $0.02 $0.01 $0.01 $0.01 25,212
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,040
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.02 $0.02 $0.01 $0.01 $0.01 5,200
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 501
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 111,162
2023-05-09 $0.01 $0.02 $0.01 $0.02 $0.02 111,840
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,500
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 8,898
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,219
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 998,800
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 58
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 86,010
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,466
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 21,102
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 615
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-04-19 $0.02 $0.02 $0.01 $0.01 $0.01 20,500
2023-04-18 $0.01 $0.02 $0.01 $0.02 $0.02 5,630
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2023-04-14 $0.01 $0.02 $0.01 $0.01 $0.01 46,723
2023-04-13 $0.02 $0.02 $0.01 $0.01 $0.01 5,990
2023-04-12 $0.01 $0.02 $0.01 $0.02 $0.02 40,010
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 350
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 9,286
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,350
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 21,966
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,020
2023-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 1,700
2023-03-31 $0.02 $0.02 $0.01 $0.01 $0.01 33,040
2023-03-30 $0.01 $0.02 $0.01 $0.02 $0.02 41,000
2023-03-29 $0.02 $0.02 $0.01 $0.01 $0.01 18,000
2023-03-28 $0.02 $0.02 $0.01 $0.02 $0.02 269,050
2023-03-27 $0.01 $0.02 $0.01 $0.02 $0.02 85,000
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,100
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,444
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 180
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 17,219
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 116,065
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,660
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 213,436
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 166,950
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 5,322
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 163,440
2023-03-08 $0.02 $0.03 $0.02 $0.02 $0.02 6,077
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,005
2023-03-03 $0.03 $0.03 $0.02 $0.02 $0.02 13,270
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 130,135
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 221,446
2023-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 16,607
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 9,000
2023-02-21 $0.02 $0.03 $0.02 $0.03 $0.03 12,169
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-02-16 $0.03 $0.03 $0.02 $0.03 $0.03 17,600
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,012
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,866
2023-02-09 $0.03 $0.03 $0.02 $0.03 $0.03 31,100
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,550
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 6,915
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 14,510
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,189
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 10,260
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 117
2023-01-27 $0.04 $0.04 $0.03 $0.03 $0.03 25,361
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,065
2023-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 18,880
2023-01-23 $0.04 $0.04 $0.03 $0.04 $0.04 27,582
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 28,100
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2023-01-17 $0.03 $0.04 $0.03 $0.04 $0.04 244,534
2023-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 30
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 145
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-01-09 $0.04 $0.04 $0.03 $0.04 $0.04 6,600
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,823
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 980
2023-01-03 $0.02 $0.03 $0.02 $0.03 $0.03 6,607
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 12,703
2022-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 34,600
2022-12-28 $0.03 $0.03 $0.02 $0.03 $0.03 110,877
2022-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 11,734
2022-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 784
2022-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-12-21 $0.04 $0.04 $0.03 $0.03 $0.03 78,030
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,203
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 138
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 8,900
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2022-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 17,022
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,366
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.03 $0.04 $0.03 $0.04 $0.04 8,250
2022-12-07 $0.04 $0.04 $0.03 $0.04 $0.04 21,485
2022-12-06 $0.04 $0.04 $0.03 $0.03 $0.03 300
2022-12-05 $0.04 $0.04 $0.03 $0.04 $0.04 9,720
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 24,787
2022-12-01 $0.04 $0.04 $0.03 $0.04 $0.04 34,042
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 26,610
2022-11-29 $0.04 $0.05 $0.04 $0.04 $0.04 31,320
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 85,170
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 55
2022-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 10,218
2022-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 16,500
2022-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 47,819
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,097
2022-11-17 $0.04 $0.05 $0.04 $0.05 $0.05 41,700
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 350
2022-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 2,600
2022-11-11 $0.05 $0.05 $0.04 $0.04 $0.04 1,300
2022-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 57,030
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,110
2022-11-07 $0.06 $0.06 $0.05 $0.05 $0.05 19,400
2022-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 25,256
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-11-01 $0.04 $0.05 $0.04 $0.05 $0.05 27,750
2022-10-31 $0.06 $0.06 $0.05 $0.05 $0.05 48,500
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2022-10-26 $0.05 $0.06 $0.05 $0.05 $0.05 40,340
2022-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 8,266
2022-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,791
2022-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,315
2022-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,828
2022-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,752
2022-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 24,247
2022-10-14 $0.06 $0.06 $0.05 $0.05 $0.05 5,688
2022-10-13 $0.04 $0.05 $0.04 $0.05 $0.05 3,620
2022-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,105
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-07 $0.06 $0.06 $0.05 $0.05 $0.05 13,135
2022-10-06 $0.06 $0.06 $0.05 $0.05 $0.05 8,621
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,050
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,899
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,019
2022-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-28 $0.06 $0.06 $0.05 $0.06 $0.06 14,088
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 621
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 12,850
2022-09-22 $0.05 $0.06 $0.05 $0.06 $0.06 11,500
2022-09-21 $0.06 $0.06 $0.05 $0.05 $0.05 46,482
2022-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 39,915
2022-09-19 $0.08 $0.08 $0.06 $0.06 $0.06 17,125
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 7,200
2022-09-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,760
2022-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 3,150
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 400
2022-09-09 $0.06 $0.07 $0.06 $0.07 $0.07 1,350
2022-09-08 $0.06 $0.07 $0.06 $0.07 $0.07 151,480
2022-09-07 $0.06 $0.07 $0.06 $0.07 $0.07 5,900
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,700
2022-09-02 $0.06 $0.07 $0.06 $0.07 $0.07 59,800
2022-09-01 $0.06 $0.07 $0.06 $0.07 $0.07 45,650
2022-08-31 $0.10 $0.10 $0.08 $0.08 $0.08 9,301
2022-08-30 $0.11 $0.11 $0.09 $0.09 $0.09 31,950
2022-08-29 $0.08 $0.12 $0.08 $0.11 $0.11 50,900
2022-08-26 $0.07 $0.09 $0.07 $0.08 $0.08 248,601
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,902
2022-08-24 $0.05 $0.07 $0.05 $0.07 $0.07 514,792
2022-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 31,000
2022-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 11,200
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-08-16 $0.05 $0.06 $0.05 $0.06 $0.06 8,700
2022-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 41,153
2022-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 6,500
2022-08-11 $0.06 $0.06 $0.05 $0.05 $0.05 4,166
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,348
2022-08-09 $0.05 $0.06 $0.05 $0.05 $0.05 21,591
2022-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 40,875
2022-08-05 $0.04 $0.06 $0.04 $0.05 $0.05 18,135
2022-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 69,450
2022-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 547
2022-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 6,354
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2022-07-29 $0.06 $0.06 $0.05 $0.05 $0.05 62,390
2022-07-28 $0.05 $0.05 $0.04 $0.05 $0.05 19,700
2022-07-27 $0.05 $0.05 $0.04 $0.05 $0.05 6,367
2022-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 14,038
2022-07-25 $0.05 $0.05 $0.04 $0.04 $0.04 47,840
2022-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 37,400
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,529
2022-07-20 $0.06 $0.06 $0.05 $0.06 $0.06 44,613
2022-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,851
2022-07-18 $0.06 $0.06 $0.05 $0.05 $0.05 11,142
2022-07-15 $0.06 $0.06 $0.05 $0.05 $0.05 22,155
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2022-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,100
2022-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 6,587
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 5
2022-07-08 $0.06 $0.06 $0.05 $0.05 $0.05 8,000
2022-07-07 $0.07 $0.07 $0.05 $0.05 $0.05 234,133
2022-07-06 $0.07 $0.07 $0.05 $0.05 $0.05 190,645
2022-07-05 $0.05 $0.07 $0.05 $0.06 $0.06 19,331
2022-07-01 $0.06 $0.08 $0.06 $0.06 $0.06 56,570
2022-06-30 $0.07 $0.08 $0.07 $0.07 $0.07 3,202
2022-06-29 $0.07 $0.08 $0.07 $0.07 $0.07 38,000
2022-06-28 $0.07 $0.07 $0.05 $0.07 $0.07 336,192
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-24 $0.05 $0.07 $0.05 $0.06 $0.06 148,220
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 250
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.06 $0.07 $0.06 $0.07 $0.07 92,710
2022-06-17 $0.06 $0.08 $0.06 $0.06 $0.06 27,625
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,182
2022-06-15 $0.05 $0.07 $0.05 $0.07 $0.07 1,764
2022-06-14 $0.06 $0.07 $0.06 $0.06 $0.06 154,608
2022-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 145,438
2022-06-10 $0.09 $0.09 $0.07 $0.07 $0.07 16,891
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,682
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-06-07 $0.07 $0.08 $0.07 $0.08 $0.08 10,830
2022-06-06 $0.07 $0.08 $0.07 $0.08 $0.08 4,625
2022-06-03 $0.07 $0.08 $0.07 $0.08 $0.08 16,777
2022-06-02 $0.07 $0.08 $0.07 $0.07 $0.07 30,889
2022-06-01 $0.08 $0.08 $0.07 $0.08 $0.08 50,919
2022-05-31 $0.08 $0.08 $0.07 $0.08 $0.08 37,090
2022-05-27 $0.08 $0.08 $0.07 $0.07 $0.07 58,840
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 21,675
2022-05-25 $0.08 $0.08 $0.07 $0.08 $0.08 160,525
2022-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 152,587
2022-05-23 $0.07 $0.08 $0.07 $0.07 $0.07 10,700
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 40
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,180
2022-05-18 $0.07 $0.07 $0.06 $0.06 $0.06 12,833
2022-05-17 $0.07 $0.08 $0.06 $0.07 $0.07 11,239
2022-05-16 $0.06 $0.08 $0.06 $0.07 $0.07 23,022
2022-05-13 $0.07 $0.07 $0.06 $0.06 $0.06 19,775
2022-05-12 $0.07 $0.08 $0.05 $0.07 $0.07 118,680
2022-05-11 $0.06 $0.07 $0.06 $0.07 $0.07 53,600
2022-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 27,387
2022-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 18,180
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,460
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 3,621
2022-05-04 $0.09 $0.09 $0.08 $0.08 $0.08 41,183
2022-05-03 $0.08 $0.09 $0.08 $0.08 $0.08 25,280
2022-05-02 $0.09 $0.09 $0.08 $0.08 $0.08 26,863
2022-04-29 $0.07 $0.09 $0.07 $0.09 $0.09 92,623
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 7,480
2022-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 79,490
2022-04-26 $0.08 $0.08 $0.07 $0.08 $0.08 48,535
2022-04-25 $0.08 $0.09 $0.08 $0.08 $0.08 48,535
2022-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 140,489
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 54,288
2022-04-20 $0.06 $0.07 $0.05 $0.07 $0.07 13,839
2022-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 63,207
2022-04-18 $0.08 $0.08 $0.06 $0.07 $0.07 129,151
2022-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 60,755
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 94,865
2022-04-12 $0.07 $0.08 $0.07 $0.08 $0.08 6,085
2022-04-11 $0.07 $0.08 $0.07 $0.07 $0.07 29,860
2022-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 67,989
2022-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 16,544
2022-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 105,047
2022-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 15,722
2022-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 35,924
2022-04-01 $0.08 $0.09 $0.08 $0.08 $0.08 128,828
2022-03-31 $0.08 $0.09 $0.08 $0.08 $0.08 121,417
2022-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 70,663
2022-03-29 $0.09 $0.09 $0.08 $0.09 $0.09 76,280
2022-03-28 $0.09 $0.09 $0.08 $0.09 $0.09 6,200
2022-03-25 $0.08 $0.09 $0.08 $0.09 $0.09 64,025
2022-03-24 $0.09 $0.09 $0.08 $0.09 $0.09 21,465
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 15,509
2022-03-22 $0.09 $0.10 $0.09 $0.09 $0.09 5,217
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 87,677
2022-03-18 $0.09 $0.10 $0.09 $0.09 $0.09 87,677
2022-03-17 $0.10 $0.10 $0.08 $0.09 $0.09 129,839
2022-03-16 $0.10 $0.10 $0.09 $0.09 $0.09 14,105
2022-03-15 $0.08 $0.10 $0.08 $0.10 $0.10 63,073
2022-03-14 $0.08 $0.09 $0.08 $0.09 $0.09 15,920
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,833
2022-03-10 $0.10 $0.10 $0.08 $0.09 $0.09 28,759
2022-03-09 $0.08 $0.09 $0.08 $0.08 $0.08 15,193
2022-03-08 $0.08 $0.09 $0.08 $0.08 $0.08 29,369
2022-03-07 $0.09 $0.10 $0.08 $0.09 $0.09 15,062
2022-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,370
2022-03-03 $0.09 $0.09 $0.08 $0.09 $0.09 39,751
2022-03-02 $0.09 $0.10 $0.08 $0.09 $0.09 61,053
2022-03-01 $0.09 $0.10 $0.09 $0.09 $0.09 38,440
2022-02-28 $0.10 $0.10 $0.09 $0.09 $0.09 85,444
2022-02-25 $0.09 $0.10 $0.09 $0.10 $0.10 85,175
2022-02-24 $0.11 $0.11 $0.09 $0.10 $0.10 98,518
2022-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 1,989
2022-02-22 $0.09 $0.10 $0.09 $0.10 $0.10 16,107
2022-02-18 $0.09 $0.10 $0.09 $0.09 $0.09 18,611
2022-02-17 $0.10 $0.10 $0.09 $0.09 $0.09 24,020
2022-02-16 $0.10 $0.11 $0.10 $0.10 $0.10 165,352
2022-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 199,968
2022-02-14 $0.10 $0.10 $0.09 $0.10 $0.10 135,890
2022-02-11 $0.09 $0.10 $0.09 $0.10 $0.10 37,613
2022-02-10 $0.09 $0.10 $0.09 $0.10 $0.10 14,910
2022-02-09 $0.09 $0.10 $0.09 $0.10 $0.10 39,519
2022-02-08 $0.09 $0.10 $0.09 $0.10 $0.10 62,731
2022-02-07 $0.10 $0.11 $0.10 $0.10 $0.10 30,483
2022-02-04 $0.10 $0.11 $0.09 $0.10 $0.10 155,834
2022-02-03 $0.09 $0.11 $0.09 $0.10 $0.10 69,615
2022-02-02 $0.10 $0.11 $0.10 $0.11 $0.11 95,356
2022-02-01 $0.10 $0.10 $0.09 $0.10 $0.10 24,512
2022-01-31 $0.10 $0.10 $0.08 $0.10 $0.10 68,892
2022-01-28 $0.09 $0.09 $0.08 $0.09 $0.09 216,148
2022-01-27 $0.09 $0.10 $0.08 $0.09 $0.09 373,212
2022-01-26 $0.11 $0.11 $0.09 $0.09 $0.09 277,554
2022-01-25 $0.12 $0.13 $0.10 $0.10 $0.10 2,102,097
2022-01-24 $0.11 $0.11 $0.10 $0.10 $0.10 30,935
2022-01-21 $0.12 $0.12 $0.10 $0.11 $0.11 61,945
2022-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 125,919
2022-01-19 $0.12 $0.12 $0.11 $0.11 $0.11 70,438
2022-01-18 $0.12 $0.12 $0.11 $0.11 $0.11 70,438
2022-01-14 $0.14 $0.14 $0.12 $0.12 $0.12 218,770
2022-01-13 $0.11 $0.13 $0.11 $0.13 $0.13 196,310
2022-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 35,465
2022-01-11 $0.11 $0.12 $0.10 $0.10 $0.10 50,673
2022-01-10 $0.12 $0.13 $0.11 $0.11 $0.11 104,310
2022-01-07 $0.15 $0.15 $0.12 $0.13 $0.13 183,640
2022-01-06 $0.19 $0.20 $0.14 $0.14 $0.14 91,850
2022-01-05 $0.18 $0.23 $0.18 $0.19 $0.19 183,993
2022-01-04 $0.16 $0.22 $0.15 $0.19 $0.19 138,251
2022-01-03 $0.15 $0.16 $0.13 $0.13 $0.13 32,335
2021-12-31 $0.13 $0.15 $0.13 $0.15 $0.15 22,075
2021-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 55,892
2021-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 64,872
2021-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 3,830
2021-12-27 $0.12 $0.15 $0.11 $0.13 $0.13 80,078
2021-12-23 $0.12 $0.15 $0.12 $0.14 $0.14 39,737
2021-12-22 $0.13 $0.13 $0.11 $0.13 $0.13 21,048
2021-12-21 $0.10 $0.12 $0.10 $0.12 $0.12 35,171
2021-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 10,963
2021-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 22,920
2021-12-16 $0.10 $0.11 $0.09 $0.11 $0.11 70,001
2021-12-15 $0.10 $0.10 $0.09 $0.10 $0.10 24,395
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 15,335
2021-12-13 $0.11 $0.11 $0.10 $0.10 $0.10 29,841
2021-12-10 $0.11 $0.11 $0.10 $0.10 $0.10 25,265
2021-12-09 $0.11 $0.11 $0.10 $0.10 $0.10 11,182
2021-12-08 $0.11 $0.12 $0.11 $0.11 $0.11 30,845
2021-12-07 $0.11 $0.12 $0.10 $0.12 $0.12 48,340
2021-12-06 $0.12 $0.12 $0.11 $0.12 $0.12 28,893
2021-12-03 $0.12 $0.13 $0.12 $0.12 $0.12 68,790
2021-12-02 $0.14 $0.14 $0.12 $0.12 $0.12 40,893
2021-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 2,508
2021-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 17,800
2021-11-29 $0.15 $0.15 $0.14 $0.15 $0.15 88,526
2021-11-26 $0.14 $0.15 $0.14 $0.14 $0.14 22,464
2021-11-24 $0.15 $0.15 $0.14 $0.15 $0.15 62,116
2021-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 51,746
2021-11-22 $0.15 $0.16 $0.15 $0.15 $0.15 11,667
2021-11-19 $0.16 $0.16 $0.15 $0.15 $0.15 7,280
2021-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 5,870
2021-11-17 $0.14 $0.16 $0.14 $0.15 $0.15 8,770
2021-11-16 $0.16 $0.16 $0.15 $0.15 $0.15 34,735
2021-11-15 $0.16 $0.16 $0.15 $0.16 $0.16 47,073
2021-11-12 $0.16 $0.16 $0.15 $0.15 $0.15 33,830
2021-11-11 $0.15 $0.16 $0.15 $0.15 $0.15 48,353
2021-11-10 $0.14 $0.16 $0.14 $0.15 $0.15 91,485
2021-11-09 $0.16 $0.16 $0.15 $0.16 $0.16 10,827
2021-11-08 $0.15 $0.16 $0.15 $0.15 $0.15 46,842
2021-11-05 $0.15 $0.16 $0.15 $0.15 $0.15 9,305
2021-11-04 $0.14 $0.16 $0.14 $0.16 $0.16 25,916
2021-11-03 $0.15 $0.15 $0.14 $0.15 $0.15 21,659
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 16,410
2021-11-01 $0.16 $0.16 $0.15 $0.15 $0.15 16,410
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 9,922
2021-10-28 $0.14 $0.16 $0.14 $0.15 $0.15 35,949
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 29,507
2021-10-26 $0.14 $0.16 $0.14 $0.16 $0.16 10,188
2021-10-25 $0.16 $0.17 $0.15 $0.15 $0.15 25,782
2021-10-22 $0.16 $0.16 $0.15 $0.16 $0.16 47,995
2021-10-21 $0.16 $0.16 $0.15 $0.15 $0.15 33,662
2021-10-20 $0.15 $0.16 $0.15 $0.15 $0.15 38,222
2021-10-19 $0.14 $0.15 $0.14 $0.15 $0.15 20,699
2021-10-18 $0.15 $0.17 $0.14 $0.14 $0.14 19,201
2021-10-15 $0.16 $0.16 $0.15 $0.16 $0.16 44,590
2021-10-14 $0.15 $0.17 $0.15 $0.16 $0.16 35,872
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 65,266
2021-10-12 $0.16 $0.16 $0.15 $0.16 $0.16 13,092
2021-10-11 $0.16 $0.18 $0.15 $0.16 $0.16 11,300
2021-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 34,095
2021-10-07 $0.16 $0.16 $0.14 $0.15 $0.15 14,360
2021-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 10,770
2021-10-05 $0.16 $0.16 $0.15 $0.16 $0.16 47,736
2021-10-04 $0.16 $0.16 $0.15 $0.16 $0.16 72,655
2021-10-01 $0.14 $0.15 $0.14 $0.14 $0.14 33,520
2021-09-30 $0.17 $0.17 $0.15 $0.15 $0.15 53,220
2021-09-29 $0.16 $0.17 $0.15 $0.16 $0.16 29,206
2021-09-28 $0.18 $0.18 $0.15 $0.15 $0.15 34,254
2021-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 54,110
2021-09-24 $0.17 $0.18 $0.17 $0.18 $0.18 13,662
2021-09-23 $0.17 $0.19 $0.17 $0.17 $0.17 22,086
2021-09-22 $0.17 $0.19 $0.17 $0.17 $0.17 29,566
2021-09-21 $0.18 $0.20 $0.18 $0.18 $0.18 27,562
2021-09-20 $0.17 $0.19 $0.17 $0.18 $0.18 58,698
2021-09-17 $0.19 $0.19 $0.17 $0.18 $0.18 29,726
2021-09-16 $0.18 $0.18 $0.17 $0.18 $0.18 108,280
2021-09-15 $0.17 $0.18 $0.17 $0.17 $0.17 116,995
2021-09-14 $0.23 $0.23 $0.17 $0.18 $0.18 155,099
2021-09-13 $0.24 $0.25 $0.23 $0.24 $0.24 10,917
2021-09-10 $0.24 $0.25 $0.23 $0.24 $0.24 25,833
2021-09-09 $0.25 $0.25 $0.24 $0.24 $0.24 51,030
2021-09-08 $0.25 $0.26 $0.24 $0.25 $0.25 136,176
2021-09-07 $0.24 $0.25 $0.24 $0.25 $0.25 47,658
2021-09-03 $0.25 $0.26 $0.25 $0.25 $0.25 32,842
2021-09-02 $0.25 $0.26 $0.24 $0.25 $0.25 36,025
2021-09-01 $0.25 $0.27 $0.25 $0.26 $0.26 9,049
2021-08-31 $0.26 $0.26 $0.25 $0.25 $0.25 15,063
2021-08-30 $0.25 $0.27 $0.25 $0.25 $0.25 25,665
2021-08-27 $0.25 $0.26 $0.25 $0.26 $0.26 37,163
2021-08-26 $0.26 $0.26 $0.25 $0.25 $0.25 12,085
2021-08-25 $0.25 $0.26 $0.25 $0.26 $0.26 17,077
2021-08-24 $0.24 $0.27 $0.24 $0.25 $0.25 29,892
2021-08-23 $0.28 $0.28 $0.25 $0.25 $0.25 76,517
2021-08-20 $0.24 $0.26 $0.24 $0.26 $0.26 33,337
2021-08-19 $0.27 $0.28 $0.25 $0.26 $0.26 166,959
2021-08-18 $0.30 $0.31 $0.28 $0.30 $0.30 22,610
2021-08-17 $0.30 $0.31 $0.30 $0.30 $0.30 3,140
2021-08-16 $0.29 $0.33 $0.29 $0.31 $0.31 10,315
2021-08-13 $0.32 $0.33 $0.31 $0.32 $0.32 21,206
2021-08-12 $0.35 $0.35 $0.31 $0.32 $0.32 13,316
2021-08-11 $0.28 $0.33 $0.28 $0.31 $0.31 20,909
2021-08-10 $0.31 $0.32 $0.30 $0.30 $0.30 8,697
2021-08-09 $0.31 $0.33 $0.30 $0.30 $0.30 18,504
2021-08-06 $0.32 $0.32 $0.30 $0.31 $0.31 29,659
2021-08-05 $0.34 $0.34 $0.31 $0.32 $0.32 34,656
2021-08-04 $0.30 $0.34 $0.30 $0.33 $0.33 71,130
2021-08-03 $0.27 $0.30 $0.27 $0.30 $0.30 33,360
2021-08-02 $0.24 $0.29 $0.24 $0.26 $0.26 20,307
2021-07-30 $0.24 $0.27 $0.24 $0.26 $0.26 16,517
2021-07-29 $0.26 $0.27 $0.26 $0.26 $0.26 17,860
2021-07-28 $0.26 $0.27 $0.25 $0.26 $0.26 80,874
2021-07-27 $0.28 $0.28 $0.25 $0.26 $0.26 75,531
2021-07-26 $0.25 $0.28 $0.25 $0.27 $0.27 58,429
2021-07-23 $0.28 $0.31 $0.25 $0.26 $0.26 170,354
2021-07-22 $0.30 $0.30 $0.29 $0.30 $0.30 9,015
2021-07-21 $0.27 $0.31 $0.27 $0.30 $0.30 31,760
2021-07-20 $0.29 $0.31 $0.28 $0.30 $0.30 54,276
2021-07-19 $0.35 $0.35 $0.29 $0.29 $0.29 52,914
2021-07-16 $0.32 $0.32 $0.30 $0.32 $0.32 45,409
2021-07-15 $0.27 $0.32 $0.27 $0.31 $0.31 53,672
2021-07-14 $0.31 $0.33 $0.26 $0.33 $0.33 79,331
2021-07-13 $0.38 $0.38 $0.31 $0.34 $0.34 76,488
2021-07-12 $0.37 $0.37 $0.35 $0.35 $0.35 15,923
2021-07-09 $0.35 $0.36 $0.34 $0.35 $0.35 42,978
2021-07-08 $0.31 $0.35 $0.31 $0.35 $0.35 76,935
2021-07-07 $0.37 $0.37 $0.34 $0.35 $0.35 20,768
2021-07-06 $0.36 $0.37 $0.35 $0.37 $0.37 6,092
2021-07-02 $0.39 $0.39 $0.34 $0.35 $0.35 86,883
2021-07-01 $0.39 $0.39 $0.37 $0.37 $0.37 6,275
2021-06-30 $0.37 $0.39 $0.37 $0.39 $0.39 43,111
2021-06-29 $0.40 $0.41 $0.39 $0.39 $0.39 19,308
2021-06-28 $0.38 $0.43 $0.38 $0.40 $0.40 17,170
2021-06-25 $0.37 $0.42 $0.37 $0.41 $0.41 30,243
2021-06-24 $0.39 $0.39 $0.37 $0.37 $0.37 48,457
2021-06-23 $0.40 $0.40 $0.36 $0.38 $0.38 50,537
2021-06-22 $0.31 $0.38 $0.31 $0.38 $0.38 223,907
2021-06-21 $0.39 $0.40 $0.39 $0.39 $0.39 34,505
2021-06-18 $0.42 $0.45 $0.39 $0.39 $0.39 70,381
2021-06-17 $0.41 $0.48 $0.41 $0.42 $0.42 75,798
2021-06-16 $0.44 $0.44 $0.43 $0.43 $0.43 7,767
2021-06-15 $0.46 $0.46 $0.41 $0.43 $0.43 92,137
2021-06-14 $0.41 $0.44 $0.41 $0.43 $0.43 33,901
2021-06-11 $0.43 $0.45 $0.42 $0.42 $0.42 71,293
2021-06-10 $0.43 $0.45 $0.43 $0.44 $0.44 25,758
2021-06-09 $0.45 $0.46 $0.43 $0.44 $0.44 56,591
2021-06-08 $0.43 $0.48 $0.43 $0.45 $0.45 74,286
2021-06-07 $0.46 $0.48 $0.44 $0.44 $0.44 60,237
2021-06-04 $0.43 $0.46 $0.43 $0.46 $0.46 42,785
2021-06-03 $0.40 $0.47 $0.40 $0.42 $0.42 51,815
2021-06-02 $0.50 $0.50 $0.46 $0.46 $0.46 44,107
2021-06-01 $0.43 $0.48 $0.43 $0.46 $0.46 36,678
2021-05-28 $0.47 $0.47 $0.43 $0.45 $0.45 56,462
2021-05-27 $0.42 $0.47 $0.42 $0.44 $0.44 53,209
2021-05-26 $0.47 $0.50 $0.41 $0.42 $0.42 66,165
2021-05-25 $0.44 $0.45 $0.40 $0.43 $0.43 152,801
2021-05-24 $0.35 $0.51 $0.35 $0.49 $0.49 79,554
2021-05-21 $0.44 $0.46 $0.40 $0.40 $0.40 196,102
2021-05-20 $0.53 $0.54 $0.45 $0.45 $0.45 184,560
2021-05-19 $0.55 $0.59 $0.49 $0.53 $0.53 160,141
2021-05-18 $0.68 $0.69 $0.56 $0.56 $0.56 352,867
2021-05-17 $0.72 $0.80 $0.67 $0.68 $0.68 179,301
2021-05-14 $0.83 $0.87 $0.74 $0.77 $0.77 146,608
2021-05-13 $0.95 $0.95 $0.77 $0.80 $0.80 294,258
2021-05-12 $0.80 $0.97 $0.80 $0.85 $0.85 295,329
2021-05-11 $0.80 $0.85 $0.80 $0.85 $0.85 61,572
2021-05-10 $0.82 $0.84 $0.80 $0.81 $0.81 119,979
2021-05-07 $0.84 $0.85 $0.80 $0.84 $0.84 124,622
2021-05-06 $0.85 $0.87 $0.82 $0.83 $0.83 103,526
2021-05-05 $0.86 $0.87 $0.82 $0.84 $0.84 94,162
2021-05-04 $1.00 $1.00 $0.82 $0.83 $0.83 240,012
2021-05-03 $0.91 $0.98 $0.91 $0.91 $0.91 261,638
2021-04-30 $0.96 $1.00 $0.90 $0.94 $0.94 244,985
2021-04-29 $0.91 $0.97 $0.90 $0.93 $0.93 163,249
2021-04-28 $1.15 $1.15 $0.89 $0.90 $0.90 379,457
2021-04-27 $1.09 $1.12 $1.07 $1.09 $1.09 222,345
2021-04-26 $1.02 $1.09 $1.02 $1.06 $1.06 308,801
2021-04-23 $1.04 $1.09 $1.00 $1.01 $1.01 272,981
2021-04-22 $0.98 $1.02 $0.97 $1.00 $1.00 406,170
2021-04-21 $1.00 $1.00 $0.95 $0.97 $0.97 203,212
2021-04-20 $0.92 $0.96 $0.91 $0.93 $0.93 281,658
2021-04-19 $0.97 $0.97 $0.87 $0.90 $0.90 221,435
2021-04-16 $0.86 $0.93 $0.86 $0.86 $0.86 207,245
2021-04-15 $0.91 $0.95 $0.85 $0.86 $0.86 113,082
2021-04-14 $0.95 $0.95 $0.84 $0.85 $0.85 153,090
2021-04-13 $0.86 $0.86 $0.82 $0.83 $0.83 142,970
2021-04-12 $0.77 $1.20 $0.77 $0.80 $0.80 132,825
2021-04-09 $0.81 $0.83 $0.81 $0.83 $0.83 105,222
2021-04-08 $0.80 $0.82 $0.69 $0.80 $0.80 170,968
2021-04-07 $0.86 $0.86 $0.76 $0.79 $0.79 153,156
2021-04-06 $0.80 $0.88 $0.80 $0.82 $0.82 137,370
2021-04-05 $0.84 $0.86 $0.82 $0.83 $0.83 132,720
2021-04-01 $0.84 $0.84 $0.81 $0.82 $0.82 87,246
2021-03-31 $0.85 $0.87 $0.81 $0.82 $0.82 63,565
2021-03-30 $0.88 $1.01 $0.81 $0.85 $0.85 62,768
2021-03-29 $0.86 $0.95 $0.85 $0.86 $0.86 104,225
2021-03-26 $0.88 $0.88 $0.81 $0.84 $0.84 104,282
2021-03-25 $0.90 $0.90 $0.80 $0.83 $0.83 64,399
2021-03-24 $0.71 $1.02 $0.71 $0.86 $0.86 51,951
2021-03-23 $0.98 $1.00 $0.87 $0.89 $0.89 43,247
2021-03-22 $0.96 $1.02 $0.95 $0.99 $0.99 133,941
2021-03-19 $1.09 $1.09 $0.93 $0.95 $0.95 50,014
2021-03-18 $0.97 $0.98 $0.93 $0.94 $0.94 61,438
2021-03-17 $1.00 $1.00 $0.90 $0.92 $0.92 44,591
2021-03-16 $1.13 $1.13 $0.95 $0.98 $0.98 30,290
2021-03-15 $0.94 $1.09 $0.93 $0.98 $0.98 78,479
2021-03-12 $0.94 $0.95 $0.93 $0.93 $0.93 31,238
2021-03-11 $1.00 $1.00 $0.86 $0.89 $0.89 20,617
2021-03-10 $1.08 $1.08 $0.83 $0.89 $0.89 13,314
2021-03-09 $0.88 $0.88 $0.84 $0.86 $0.86 18,582
2021-03-08 $0.83 $0.86 $0.81 $0.84 $0.84 41,228
2021-03-05 $0.78 $0.86 $0.78 $0.83 $0.83 24,673
2021-03-04 $0.90 $0.91 $0.80 $0.85 $0.85 29,219
2021-03-03 $0.96 $0.96 $0.85 $0.85 $0.85 27,635
2021-03-02 $0.97 $0.97 $0.84 $0.87 $0.87 13,121
2021-03-01 $0.90 $0.90 $0.80 $0.84 $0.84 20,092
2021-02-26 $0.96 $0.96 $0.80 $0.90 $0.90 16,866
2021-02-25 $0.89 $0.93 $0.87 $0.91 $0.91 31,017
2021-02-24 $0.95 $0.95 $0.90 $0.91 $0.91 31,017
2021-02-23 $0.96 $1.00 $0.90 $0.91 $0.91 34,918
2021-02-22 $1.00 $1.11 $0.98 $0.98 $0.98 109,262
2021-02-19 $0.93 $0.99 $0.93 $0.98 $0.98 38,596
2021-02-18 $0.94 $1.07 $0.88 $0.96 $0.96 39,259
2021-02-17 $1.01 $1.01 $0.94 $0.96 $0.96 39,259
2021-02-16 $1.02 $1.03 $0.97 $1.01 $1.01 49,565
2021-02-12 $1.05 $1.05 $0.95 $0.98 $0.98 116,077
2021-02-11 $0.97 $1.07 $0.97 $1.01 $1.01 78,317
2021-02-10 $1.13 $1.15 $0.94 $1.13 $1.13 157,427
2021-02-09 $1.20 $1.20 $1.13 $1.16 $1.16 171,433
2021-02-08 $1.22 $1.22 $1.15 $1.16 $1.16 171,433
2021-02-05 $1.22 $1.22 $1.17 $1.19 $1.19 169,479
2021-02-04 $1.00 $1.18 $1.00 $1.17 $1.17 185,553
2021-02-03 $1.18 $1.19 $1.15 $1.16 $1.16 97,993
2021-02-02 $1.20 $1.20 $1.16 $1.17 $1.17 101,512
2021-02-01 $1.16 $1.19 $1.15 $1.18 $1.18 169,311
2021-01-29 $1.04 $1.18 $1.04 $1.13 $1.13 53,714
2021-01-28 $1.06 $1.09 $1.05 $1.07 $1.07 47,220
2021-01-27 $1.22 $1.36 $1.05 $1.08 $1.08 45,536
2021-01-26 $1.11 $1.22 $1.11 $1.18 $1.18 36,269
2021-01-25 $1.23 $1.23 $1.16 $1.18 $1.18 275,456
2021-01-22 $1.10 $1.25 $1.10 $1.16 $1.16 66,423
2021-01-21 $1.48 $1.50 $1.12 $1.23 $1.23 110,918
2021-01-20 $1.00 $1.27 $0.99 $1.24 $1.24 137,917
2021-01-19 $0.97 $1.17 $0.90 $1.08 $1.08 305,415
2021-01-15 $1.75 $1.78 $1.05 $1.16 $1.16 607,000
2021-01-14 $1.52 $1.70 $1.52 $1.65 $1.65 175,254
2021-01-13 $1.30 $1.50 $1.30 $1.46 $1.46 123,741
2021-01-12 $1.10 $1.30 $0.95 $1.28 $1.28 109,700
2021-01-11 $1.00 $1.12 $1.00 $1.10 $1.10 164,419
2021-01-08 $0.93 $1.00 $0.91 $0.99 $0.99 165,335
2021-01-07 $0.73 $0.87 $0.73 $0.82 $0.82 80,064
2021-01-06 $0.69 $0.71 $0.68 $0.71 $0.71 16,779
2021-01-05 $0.65 $0.68 $0.64 $0.68 $0.68 307,112
2021-01-04 $0.66 $0.66 $0.65 $0.66 $0.66 12,193
2020-12-31 $0.64 $0.65 $0.63 $0.64 $0.64 59,000
2020-12-30 $0.63 $0.65 $0.63 $0.64 $0.64 9,019
2020-12-29 $0.67 $0.68 $0.62 $0.62 $0.62 15,004
2020-12-28 $0.69 $0.76 $0.60 $0.66 $0.66 20,458
2020-12-24 $0.66 $0.66 $0.50 $0.66 $0.66 20,458
2020-12-23 $0.64 $0.66 $0.63 $0.65 $0.65 20,560
2020-12-22 $0.67 $0.67 $0.62 $0.65 $0.65 17,195
2020-12-21 $0.65 $0.65 $0.62 $0.62 $0.62 25,650
2020-12-18 $0.70 $0.70 $0.64 $0.64 $0.64 12,050
2020-12-17 $0.62 $0.62 $0.60 $0.62 $0.62 7,300
2020-12-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-15 $0.63 $0.63 $0.62 $0.62 $0.62 800
2020-12-14 $0.65 $0.65 $0.63 $0.64 $0.64 12,910
2020-12-11 $0.66 $0.66 $0.66 $0.66 $0.66 752
2020-12-10 $0.66 $0.67 $0.65 $0.67 $0.67 3,510
2020-12-09 $0.65 $0.65 $0.65 $0.65 $0.65 1,500
2020-12-08 $0.64 $0.64 $0.64 $0.64 $0.64 2,440
2020-12-07 $0.62 $0.66 $0.61 $0.66 $0.66 9,980
2020-12-04 $0.64 $0.66 $0.64 $0.65 $0.65 8,980
2020-12-03 $0.63 $0.64 $0.63 $0.64 $0.64 440
2020-12-02 $0.64 $0.64 $0.63 $0.63 $0.63 4,000
2020-12-01 $0.68 $0.70 $0.68 $0.68 $0.68 15,540
2020-11-30 $0.65 $0.65 $0.63 $0.63 $0.63 26,752
2020-11-27 $0.65 $0.65 $0.58 $0.62 $0.62 5,710
2020-11-25 $0.63 $0.63 $0.63 $0.63 $0.63 220
2020-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 1,700
2020-11-23 $0.65 $0.65 $0.61 $0.63 $0.63 2,901
2020-11-20 $0.67 $0.69 $0.66 $0.67 $0.67 51,876
2020-11-19 $0.63 $0.63 $0.63 $0.63 $0.63 50
2020-11-18 $0.63 $0.64 $0.63 $0.63 $0.63 7,000
2020-11-17 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-11-16 $0.62 $0.62 $0.60 $0.62 $0.62 25,879
2020-11-13 $0.60 $0.61 $0.60 $0.61 $0.61 600
2020-11-12 $0.57 $0.61 $0.56 $0.57 $0.57 22,500
2020-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-10 $0.55 $0.56 $0.55 $0.56 $0.56 29,500
2020-11-09 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-11-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2020-10-28 $0.53 $0.54 $0.53 $0.53 $0.53 7,130
2020-10-27 $0.54 $0.54 $0.53 $0.53 $0.53 3,628
2020-10-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2020-10-23 $0.53 $0.55 $0.52 $0.54 $0.54 7,250
2020-10-22 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2020-10-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-10-20 $0.48 $0.48 $0.48 $0.48 $0.48 5,005
2020-10-19 $0.41 $0.41 $0.41 $0.41 $0.41 20
2020-10-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-10-14 $0.41 $0.41 $0.41 $0.41 $0.41 500
2020-10-13 $0.30 $0.30 $0.30 $0.30 $0.30 20
2020-10-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-10-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-09-29 $0.30 $0.30 $0.30 $0.30 $0.30 500
2020-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2020-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 1
2020-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-10 $0.38 $0.38 $0.38 $0.38 $0.38 4,000
2020-09-09 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-03 $0.38 $0.38 $0.38 $0.38 $0.38 500
2020-09-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-09-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-25 $0.38 $0.38 $0.37 $0.37 $0.37 2,500

Temas Resources Corp (TMASF) News Headlines

Recent Temas Resources Corp (TMASF) News
Similar Companies to Temas Resources Corp (TMASF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.