Temas Resources Corp (TMASF) Exchange: OTCQB
Data as of March 29, 2024
$0.16 ($-0.01) -6.08%
Temas Resources Corp - Daily Information
Click for more stock information on Temas Resources Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.17 |
Previous Close | $0.16 |
High | $0.17 |
Low | $0.16 |
Adjusted Open | $0.17 |
Previous Adjusted Close | $0.16 |
Adjusted High | $0.17 |
Adjusted Low | $0.16 |
About Temas Resources Corp (TMASF)
Temas Resources Corp. (" Temas Resources ") (CSE: TMAS ) is responding to the growing global demand for Iron ore and two strategically important minerals — Titanium and Vanadium — deemed by the U.S. Department of the Interior as critical to U.S. national security and the economy. Temas Resources first and flagship properties are located in the stable, mining-friendly jurisdiction of Quebec (Canada) bordering Vermont, Maine, and New York State (U.S.) in an area known as the Grenville Geological Province. The Grenville Geological Province is home to Lac Tio, the largest solid ilmenite deposit in the world. As a mineral exploration company focused on the acquisition, exploration and development of Iron, Titanium, and Vanadium properties, Temas Resources has focused its efforts on advancing two major projects in the Grenville Geological Province area. The first, the DAB Property, is an option for 100% interest consisting of 128 contiguous mineral claims which cover 6,813.72 hectares (68.14 km²) within the Grenville Geological Province. The flagship, the La Blache Property, is 100% ownership of 48 semi-contiguous mineral claims which cover 2,653.25 hectares (26.53 km²) within the Grenville Geological Province. All public filings for the Company can be found on the SEDAR website www.sedar.com.
Invest in Temas Resources Corp (TMASF)
Historical Stock Data for Temas Resources Corp (TMASF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,220 |
2024-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,029 |
2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 488 |
2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,112 |
2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,112 |
2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 187 |
2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 983 |
2024-03-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,285 |
2024-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 989 |
2024-03-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,744 |
2024-02-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,305 |
2024-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 348 |
2024-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56 |
2024-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,455 |
2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
2024-02-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,334 |
2024-02-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,441 |
2024-02-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,027 |
2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 288 |
2024-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,225 |
2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 111 |
2024-02-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,834 |
2024-02-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 1,749 |
2024-02-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,611 |
2024-02-07 | $0.28 | $0.32 | $0.25 | $0.25 | $0.25 | 28,882 |
2024-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
2024-02-05 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 569 |
2024-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 163 |
2024-02-01 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 41,572 |
2024-01-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 19,007 |
2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,888 |
2024-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,552 |
2024-01-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,791 |
2024-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,686 |
2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,866 |
2024-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,399 |
2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,400 |
2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,016 |
2024-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
2024-01-12 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 9,480 |
2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 645 |
2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2024-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 311 |
2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 555 |
2024-01-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 433 |
2024-01-02 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 13,103 |
2023-12-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,632 |
2023-12-28 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 2,119 |
2023-12-27 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 5,388 |
2023-12-26 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 3,847 |
2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,688 |
2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 138,941 |
2023-12-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,127 |
2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121 |
2023-12-18 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 12,110 |
2023-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,469 |
2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,946 |
2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,403 |
2023-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 691 |
2023-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 159 |
2023-12-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,485 |
2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
2023-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,886 |
2023-12-05 | $0.05 | $0.18 | $0.05 | $0.18 | $0.18 | 10,465 |
2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66 |
2023-12-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 4,054 |
2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,921 |
2023-11-29 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 2,575 |
2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320 |
2023-11-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,354 |
2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 335 |
2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
2023-11-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 8,980 |
2023-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 511 |
2023-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 511 |
2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 182 |
2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 271 |
2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
2023-11-09 | $0.04 | $0.10 | $0.04 | $0.09 | $0.09 | 1,958 |
2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22 |
2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
2023-11-03 | $0.06 | $0.09 | $0.04 | $0.08 | $0.08 | 8,363 |
2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 388 |
2023-11-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,333 |
2023-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
2023-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 695 |
2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 283 |
2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 733 |
2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77 |
2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76 |
2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
2023-10-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,643 |
2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 508 |
2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222 |
2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 598 |
2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,293 |
2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259 |
2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 355 |
2023-09-26 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 2,566 |
2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
2023-09-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,608 |
2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 462 |
2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452 |
2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,033 |
2023-09-13 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 96,062 |
2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-09-11 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 2,482 |
2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 889 |
2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,119 |
2023-08-28 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 851 |
2023-08-25 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 38,658 |
2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,214 |
2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 890 |
2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
2023-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 482 |
2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 168 |
2023-08-16 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,078 |
2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118 |
2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26 |
2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,277 |
2023-08-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 6,955 |
2023-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,291 |
2023-08-04 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 560 |
2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
2023-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45 |
2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,589 |
2023-07-24 | $0.11 | $0.11 | $0.03 | $0.06 | $0.06 | 2,490 |
2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
2023-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 311 |
2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23 |
2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 555 |
2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-07-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,828 |
2023-07-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,320 |
2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
2023-07-11 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 2,877 |
2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 264 |
2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87 |
2023-07-06 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,888 |
2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
2023-07-03 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 11,116 |
2023-06-30 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 5,200 |
2023-06-29 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 462 |
2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,935 |
2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,503 |
2023-06-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 110,620 |
2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,925 |
2023-06-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 184,620 |
2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,750 |
2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,750 |
2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,390 |
2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,072 |
2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
2023-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 136,801 |
2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
2023-06-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,325 |
2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501 |
2023-05-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,805 |
2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
2023-05-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,179 |
2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
2023-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,212 |
2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,040 |
2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,162 |
2023-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 111,840 |
2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,898 |
2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,219 |
2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 998,800 |
2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,010 |
2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,466 |
2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,102 |
2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 615 |
2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
2023-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
2023-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,630 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
2023-04-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,723 |
2023-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,990 |
2023-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,010 |
2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,286 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,350 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,966 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,020 |
2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
2023-03-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,040 |
2023-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,000 |
2023-03-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,000 |
2023-03-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 269,050 |
2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,000 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,444 |
2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,219 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,065 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,660 |
2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,436 |
2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,950 |
2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,322 |
2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,440 |
2023-03-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,077 |
2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,005 |
2023-03-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,270 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,135 |
2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,446 |
2023-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,607 |
2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-02-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,000 |
2023-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,169 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
2023-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 17,600 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,012 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,866 |
2023-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,100 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,550 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,915 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,510 |
2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,189 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,260 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117 |
2023-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,361 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,065 |
2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,880 |
2023-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,582 |
2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,100 |
2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 244,534 |
2023-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
2023-01-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,600 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,823 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 980 |
2023-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,607 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,703 |
2022-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,600 |
2022-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,877 |
2022-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,734 |
2022-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 784 |
2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2022-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 78,030 |
2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,203 |
2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-12-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,900 |
2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,022 |
2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,366 |
2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,250 |
2022-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,485 |
2022-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
2022-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,720 |
2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,787 |
2022-12-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,042 |
2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,610 |
2022-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,320 |
2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,170 |
2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
2022-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,218 |
2022-11-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
2022-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,819 |
2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,097 |
2022-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,700 |
2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
2022-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
2022-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,300 |
2022-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,030 |
2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,110 |
2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,400 |
2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,256 |
2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2022-11-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,750 |
2022-10-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,500 |
2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
2022-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,340 |
2022-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,266 |
2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,791 |
2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,315 |
2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,828 |
2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,752 |
2022-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,247 |
2022-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,688 |
2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,620 |
2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,105 |
2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,135 |
2022-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,621 |
2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,050 |
2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,899 |
2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,019 |
2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,088 |
2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621 |
2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,850 |
2022-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,500 |
2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,482 |
2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,915 |
2022-09-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,125 |
2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
2022-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,760 |
2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2022-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,150 |
2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
2022-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,350 |
2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,480 |
2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,900 |
2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
2022-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,800 |
2022-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,650 |
2022-08-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 9,301 |
2022-08-30 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 31,950 |
2022-08-29 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 50,900 |
2022-08-26 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 248,601 |
2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,902 |
2022-08-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 514,792 |
2022-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
2022-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,200 |
2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
2022-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,700 |
2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,153 |
2022-08-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,166 |
2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,348 |
2022-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,591 |
2022-08-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,875 |
2022-08-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 18,135 |
2022-08-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,450 |
2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 547 |
2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,354 |
2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
2022-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,390 |
2022-07-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,700 |
2022-07-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 6,367 |
2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,038 |
2022-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,840 |
2022-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,400 |
2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,529 |
2022-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 44,613 |
2022-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,851 |
2022-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,142 |
2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,155 |
2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
2022-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,587 |
2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
2022-07-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
2022-07-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 234,133 |
2022-07-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 190,645 |
2022-07-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 19,331 |
2022-07-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 56,570 |
2022-06-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,202 |
2022-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,000 |
2022-06-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 336,192 |
2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-06-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 148,220 |
2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2022-06-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,710 |
2022-06-17 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 27,625 |
2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,182 |
2022-06-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,764 |
2022-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 154,608 |
2022-06-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,438 |
2022-06-10 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,891 |
2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,682 |
2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2022-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,830 |
2022-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,625 |
2022-06-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,777 |
2022-06-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,889 |
2022-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,919 |
2022-05-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,090 |
2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,840 |
2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,675 |
2022-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 160,525 |
2022-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,587 |
2022-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,700 |
2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,180 |
2022-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,833 |
2022-05-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 11,239 |
2022-05-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 23,022 |
2022-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,775 |
2022-05-12 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 118,680 |
2022-05-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,600 |
2022-05-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,387 |
2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,180 |
2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,460 |
2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,621 |
2022-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,183 |
2022-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 25,280 |
2022-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,863 |
2022-04-29 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 92,623 |
2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,480 |
2022-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,490 |
2022-04-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,535 |
2022-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,535 |
2022-04-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 140,489 |
2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,288 |
2022-04-20 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 13,839 |
2022-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,207 |
2022-04-18 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 129,151 |
2022-04-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,755 |
2022-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,865 |
2022-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,085 |
2022-04-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,860 |
2022-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,989 |
2022-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,544 |
2022-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,047 |
2022-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,722 |
2022-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,924 |
2022-04-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,828 |
2022-03-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 121,417 |
2022-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,663 |
2022-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,280 |
2022-03-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,200 |
2022-03-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,025 |
2022-03-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 21,465 |
2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,509 |
2022-03-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 5,217 |
2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 87,677 |
2022-03-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,677 |
2022-03-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 129,839 |
2022-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,105 |
2022-03-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 63,073 |
2022-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,920 |
2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,833 |
2022-03-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 28,759 |
2022-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,193 |
2022-03-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,369 |
2022-03-07 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 15,062 |
2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,370 |
2022-03-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,751 |
2022-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 61,053 |
2022-03-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,440 |
2022-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,444 |
2022-02-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,175 |
2022-02-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 98,518 |
2022-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,989 |
2022-02-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,107 |
2022-02-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,611 |
2022-02-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,020 |
2022-02-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 165,352 |
2022-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 199,968 |
2022-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,890 |
2022-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,613 |
2022-02-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,910 |
2022-02-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,519 |
2022-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,731 |
2022-02-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,483 |
2022-02-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 155,834 |
2022-02-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 69,615 |
2022-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,356 |
2022-02-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,512 |
2022-01-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 68,892 |
2022-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 216,148 |
2022-01-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 373,212 |
2022-01-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 277,554 |
2022-01-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 2,102,097 |
2022-01-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,935 |
2022-01-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 61,945 |
2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,919 |
2022-01-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,438 |
2022-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,438 |
2022-01-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 218,770 |
2022-01-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 196,310 |
2022-01-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 35,465 |
2022-01-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 50,673 |
2022-01-10 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 104,310 |
2022-01-07 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 183,640 |
2022-01-06 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 91,850 |
2022-01-05 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 183,993 |
2022-01-04 | $0.16 | $0.22 | $0.15 | $0.19 | $0.19 | 138,251 |
2022-01-03 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 32,335 |
2021-12-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 22,075 |
2021-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 55,892 |
2021-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,872 |
2021-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,830 |
2021-12-27 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 80,078 |
2021-12-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 39,737 |
2021-12-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 21,048 |
2021-12-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 35,171 |
2021-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,963 |
2021-12-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,920 |
2021-12-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 70,001 |
2021-12-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,395 |
2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,335 |
2021-12-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,841 |
2021-12-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,265 |
2021-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,182 |
2021-12-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,845 |
2021-12-07 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 48,340 |
2021-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,893 |
2021-12-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,790 |
2021-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 40,893 |
2021-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,508 |
2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,800 |
2021-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,526 |
2021-11-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 22,464 |
2021-11-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 62,116 |
2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,746 |
2021-11-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,667 |
2021-11-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,280 |
2021-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,870 |
2021-11-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 8,770 |
2021-11-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,735 |
2021-11-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,073 |
2021-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,830 |
2021-11-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,353 |
2021-11-10 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 91,485 |
2021-11-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,827 |
2021-11-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 46,842 |
2021-11-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,305 |
2021-11-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,916 |
2021-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 21,659 |
2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,410 |
2021-11-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,410 |
2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,922 |
2021-10-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 35,949 |
2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,507 |
2021-10-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,188 |
2021-10-25 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 25,782 |
2021-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,995 |
2021-10-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,662 |
2021-10-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,222 |
2021-10-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,699 |
2021-10-18 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 19,201 |
2021-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,590 |
2021-10-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 35,872 |
2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,266 |
2021-10-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,092 |
2021-10-11 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 11,300 |
2021-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,095 |
2021-10-07 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 14,360 |
2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,770 |
2021-10-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,736 |
2021-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,655 |
2021-10-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,520 |
2021-09-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 53,220 |
2021-09-29 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 29,206 |
2021-09-28 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 34,254 |
2021-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,110 |
2021-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,662 |
2021-09-23 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 22,086 |
2021-09-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 29,566 |
2021-09-21 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 27,562 |
2021-09-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 58,698 |
2021-09-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 29,726 |
2021-09-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 108,280 |
2021-09-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 116,995 |
2021-09-14 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 155,099 |
2021-09-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 10,917 |
2021-09-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 25,833 |
2021-09-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 51,030 |
2021-09-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 136,176 |
2021-09-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,658 |
2021-09-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 32,842 |
2021-09-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 36,025 |
2021-09-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 9,049 |
2021-08-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,063 |
2021-08-30 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 25,665 |
2021-08-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 37,163 |
2021-08-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,085 |
2021-08-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,077 |
2021-08-24 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 29,892 |
2021-08-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 76,517 |
2021-08-20 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 33,337 |
2021-08-19 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 166,959 |
2021-08-18 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 22,610 |
2021-08-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 3,140 |
2021-08-16 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 10,315 |
2021-08-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 21,206 |
2021-08-12 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 13,316 |
2021-08-11 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 20,909 |
2021-08-10 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 8,697 |
2021-08-09 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 18,504 |
2021-08-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 29,659 |
2021-08-05 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 34,656 |
2021-08-04 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 71,130 |
2021-08-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 33,360 |
2021-08-02 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 20,307 |
2021-07-30 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 16,517 |
2021-07-29 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 17,860 |
2021-07-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 80,874 |
2021-07-27 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 75,531 |
2021-07-26 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 58,429 |
2021-07-23 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 170,354 |
2021-07-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,015 |
2021-07-21 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 31,760 |
2021-07-20 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 54,276 |
2021-07-19 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 52,914 |
2021-07-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 45,409 |
2021-07-15 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 53,672 |
2021-07-14 | $0.31 | $0.33 | $0.26 | $0.33 | $0.33 | 79,331 |
2021-07-13 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 76,488 |
2021-07-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 15,923 |
2021-07-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 42,978 |
2021-07-08 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 76,935 |
2021-07-07 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 20,768 |
2021-07-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 6,092 |
2021-07-02 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 86,883 |
2021-07-01 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 6,275 |
2021-06-30 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 43,111 |
2021-06-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 19,308 |
2021-06-28 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 17,170 |
2021-06-25 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 30,243 |
2021-06-24 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 48,457 |
2021-06-23 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 50,537 |
2021-06-22 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 223,907 |
2021-06-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 34,505 |
2021-06-18 | $0.42 | $0.45 | $0.39 | $0.39 | $0.39 | 70,381 |
2021-06-17 | $0.41 | $0.48 | $0.41 | $0.42 | $0.42 | 75,798 |
2021-06-16 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,767 |
2021-06-15 | $0.46 | $0.46 | $0.41 | $0.43 | $0.43 | 92,137 |
2021-06-14 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 33,901 |
2021-06-11 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 71,293 |
2021-06-10 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 25,758 |
2021-06-09 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 56,591 |
2021-06-08 | $0.43 | $0.48 | $0.43 | $0.45 | $0.45 | 74,286 |
2021-06-07 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 60,237 |
2021-06-04 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 42,785 |
2021-06-03 | $0.40 | $0.47 | $0.40 | $0.42 | $0.42 | 51,815 |
2021-06-02 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 44,107 |
2021-06-01 | $0.43 | $0.48 | $0.43 | $0.46 | $0.46 | 36,678 |
2021-05-28 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 56,462 |
2021-05-27 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 53,209 |
2021-05-26 | $0.47 | $0.50 | $0.41 | $0.42 | $0.42 | 66,165 |
2021-05-25 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 152,801 |
2021-05-24 | $0.35 | $0.51 | $0.35 | $0.49 | $0.49 | 79,554 |
2021-05-21 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 196,102 |
2021-05-20 | $0.53 | $0.54 | $0.45 | $0.45 | $0.45 | 184,560 |
2021-05-19 | $0.55 | $0.59 | $0.49 | $0.53 | $0.53 | 160,141 |
2021-05-18 | $0.68 | $0.69 | $0.56 | $0.56 | $0.56 | 352,867 |
2021-05-17 | $0.72 | $0.80 | $0.67 | $0.68 | $0.68 | 179,301 |
2021-05-14 | $0.83 | $0.87 | $0.74 | $0.77 | $0.77 | 146,608 |
2021-05-13 | $0.95 | $0.95 | $0.77 | $0.80 | $0.80 | 294,258 |
2021-05-12 | $0.80 | $0.97 | $0.80 | $0.85 | $0.85 | 295,329 |
2021-05-11 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 61,572 |
2021-05-10 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 119,979 |
2021-05-07 | $0.84 | $0.85 | $0.80 | $0.84 | $0.84 | 124,622 |
2021-05-06 | $0.85 | $0.87 | $0.82 | $0.83 | $0.83 | 103,526 |
2021-05-05 | $0.86 | $0.87 | $0.82 | $0.84 | $0.84 | 94,162 |
2021-05-04 | $1.00 | $1.00 | $0.82 | $0.83 | $0.83 | 240,012 |
2021-05-03 | $0.91 | $0.98 | $0.91 | $0.91 | $0.91 | 261,638 |
2021-04-30 | $0.96 | $1.00 | $0.90 | $0.94 | $0.94 | 244,985 |
2021-04-29 | $0.91 | $0.97 | $0.90 | $0.93 | $0.93 | 163,249 |
2021-04-28 | $1.15 | $1.15 | $0.89 | $0.90 | $0.90 | 379,457 |
2021-04-27 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 222,345 |
2021-04-26 | $1.02 | $1.09 | $1.02 | $1.06 | $1.06 | 308,801 |
2021-04-23 | $1.04 | $1.09 | $1.00 | $1.01 | $1.01 | 272,981 |
2021-04-22 | $0.98 | $1.02 | $0.97 | $1.00 | $1.00 | 406,170 |
2021-04-21 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 203,212 |
2021-04-20 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 281,658 |
2021-04-19 | $0.97 | $0.97 | $0.87 | $0.90 | $0.90 | 221,435 |
2021-04-16 | $0.86 | $0.93 | $0.86 | $0.86 | $0.86 | 207,245 |
2021-04-15 | $0.91 | $0.95 | $0.85 | $0.86 | $0.86 | 113,082 |
2021-04-14 | $0.95 | $0.95 | $0.84 | $0.85 | $0.85 | 153,090 |
2021-04-13 | $0.86 | $0.86 | $0.82 | $0.83 | $0.83 | 142,970 |
2021-04-12 | $0.77 | $1.20 | $0.77 | $0.80 | $0.80 | 132,825 |
2021-04-09 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 105,222 |
2021-04-08 | $0.80 | $0.82 | $0.69 | $0.80 | $0.80 | 170,968 |
2021-04-07 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 153,156 |
2021-04-06 | $0.80 | $0.88 | $0.80 | $0.82 | $0.82 | 137,370 |
2021-04-05 | $0.84 | $0.86 | $0.82 | $0.83 | $0.83 | 132,720 |
2021-04-01 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 87,246 |
2021-03-31 | $0.85 | $0.87 | $0.81 | $0.82 | $0.82 | 63,565 |
2021-03-30 | $0.88 | $1.01 | $0.81 | $0.85 | $0.85 | 62,768 |
2021-03-29 | $0.86 | $0.95 | $0.85 | $0.86 | $0.86 | 104,225 |
2021-03-26 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 104,282 |
2021-03-25 | $0.90 | $0.90 | $0.80 | $0.83 | $0.83 | 64,399 |
2021-03-24 | $0.71 | $1.02 | $0.71 | $0.86 | $0.86 | 51,951 |
2021-03-23 | $0.98 | $1.00 | $0.87 | $0.89 | $0.89 | 43,247 |
2021-03-22 | $0.96 | $1.02 | $0.95 | $0.99 | $0.99 | 133,941 |
2021-03-19 | $1.09 | $1.09 | $0.93 | $0.95 | $0.95 | 50,014 |
2021-03-18 | $0.97 | $0.98 | $0.93 | $0.94 | $0.94 | 61,438 |
2021-03-17 | $1.00 | $1.00 | $0.90 | $0.92 | $0.92 | 44,591 |
2021-03-16 | $1.13 | $1.13 | $0.95 | $0.98 | $0.98 | 30,290 |
2021-03-15 | $0.94 | $1.09 | $0.93 | $0.98 | $0.98 | 78,479 |
2021-03-12 | $0.94 | $0.95 | $0.93 | $0.93 | $0.93 | 31,238 |
2021-03-11 | $1.00 | $1.00 | $0.86 | $0.89 | $0.89 | 20,617 |
2021-03-10 | $1.08 | $1.08 | $0.83 | $0.89 | $0.89 | 13,314 |
2021-03-09 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 18,582 |
2021-03-08 | $0.83 | $0.86 | $0.81 | $0.84 | $0.84 | 41,228 |
2021-03-05 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 24,673 |
2021-03-04 | $0.90 | $0.91 | $0.80 | $0.85 | $0.85 | 29,219 |
2021-03-03 | $0.96 | $0.96 | $0.85 | $0.85 | $0.85 | 27,635 |
2021-03-02 | $0.97 | $0.97 | $0.84 | $0.87 | $0.87 | 13,121 |
2021-03-01 | $0.90 | $0.90 | $0.80 | $0.84 | $0.84 | 20,092 |
2021-02-26 | $0.96 | $0.96 | $0.80 | $0.90 | $0.90 | 16,866 |
2021-02-25 | $0.89 | $0.93 | $0.87 | $0.91 | $0.91 | 31,017 |
2021-02-24 | $0.95 | $0.95 | $0.90 | $0.91 | $0.91 | 31,017 |
2021-02-23 | $0.96 | $1.00 | $0.90 | $0.91 | $0.91 | 34,918 |
2021-02-22 | $1.00 | $1.11 | $0.98 | $0.98 | $0.98 | 109,262 |
2021-02-19 | $0.93 | $0.99 | $0.93 | $0.98 | $0.98 | 38,596 |
2021-02-18 | $0.94 | $1.07 | $0.88 | $0.96 | $0.96 | 39,259 |
2021-02-17 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 39,259 |
2021-02-16 | $1.02 | $1.03 | $0.97 | $1.01 | $1.01 | 49,565 |
2021-02-12 | $1.05 | $1.05 | $0.95 | $0.98 | $0.98 | 116,077 |
2021-02-11 | $0.97 | $1.07 | $0.97 | $1.01 | $1.01 | 78,317 |
2021-02-10 | $1.13 | $1.15 | $0.94 | $1.13 | $1.13 | 157,427 |
2021-02-09 | $1.20 | $1.20 | $1.13 | $1.16 | $1.16 | 171,433 |
2021-02-08 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 171,433 |
2021-02-05 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 169,479 |
2021-02-04 | $1.00 | $1.18 | $1.00 | $1.17 | $1.17 | 185,553 |
2021-02-03 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 97,993 |
2021-02-02 | $1.20 | $1.20 | $1.16 | $1.17 | $1.17 | 101,512 |
2021-02-01 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 169,311 |
2021-01-29 | $1.04 | $1.18 | $1.04 | $1.13 | $1.13 | 53,714 |
2021-01-28 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 47,220 |
2021-01-27 | $1.22 | $1.36 | $1.05 | $1.08 | $1.08 | 45,536 |
2021-01-26 | $1.11 | $1.22 | $1.11 | $1.18 | $1.18 | 36,269 |
2021-01-25 | $1.23 | $1.23 | $1.16 | $1.18 | $1.18 | 275,456 |
2021-01-22 | $1.10 | $1.25 | $1.10 | $1.16 | $1.16 | 66,423 |
2021-01-21 | $1.48 | $1.50 | $1.12 | $1.23 | $1.23 | 110,918 |
2021-01-20 | $1.00 | $1.27 | $0.99 | $1.24 | $1.24 | 137,917 |
2021-01-19 | $0.97 | $1.17 | $0.90 | $1.08 | $1.08 | 305,415 |
2021-01-15 | $1.75 | $1.78 | $1.05 | $1.16 | $1.16 | 607,000 |
2021-01-14 | $1.52 | $1.70 | $1.52 | $1.65 | $1.65 | 175,254 |
2021-01-13 | $1.30 | $1.50 | $1.30 | $1.46 | $1.46 | 123,741 |
2021-01-12 | $1.10 | $1.30 | $0.95 | $1.28 | $1.28 | 109,700 |
2021-01-11 | $1.00 | $1.12 | $1.00 | $1.10 | $1.10 | 164,419 |
2021-01-08 | $0.93 | $1.00 | $0.91 | $0.99 | $0.99 | 165,335 |
2021-01-07 | $0.73 | $0.87 | $0.73 | $0.82 | $0.82 | 80,064 |
2021-01-06 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 16,779 |
2021-01-05 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 307,112 |
2021-01-04 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,193 |
2020-12-31 | $0.64 | $0.65 | $0.63 | $0.64 | $0.64 | 59,000 |
2020-12-30 | $0.63 | $0.65 | $0.63 | $0.64 | $0.64 | 9,019 |
2020-12-29 | $0.67 | $0.68 | $0.62 | $0.62 | $0.62 | 15,004 |
2020-12-28 | $0.69 | $0.76 | $0.60 | $0.66 | $0.66 | 20,458 |
2020-12-24 | $0.66 | $0.66 | $0.50 | $0.66 | $0.66 | 20,458 |
2020-12-23 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 20,560 |
2020-12-22 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 17,195 |
2020-12-21 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 25,650 |
2020-12-18 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 12,050 |
2020-12-17 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 7,300 |
2020-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-12-15 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 800 |
2020-12-14 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 12,910 |
2020-12-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 752 |
2020-12-10 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 3,510 |
2020-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
2020-12-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,440 |
2020-12-07 | $0.62 | $0.66 | $0.61 | $0.66 | $0.66 | 9,980 |
2020-12-04 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 8,980 |
2020-12-03 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 440 |
2020-12-02 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 4,000 |
2020-12-01 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 15,540 |
2020-11-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 26,752 |
2020-11-27 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 5,710 |
2020-11-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 220 |
2020-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,700 |
2020-11-23 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 2,901 |
2020-11-20 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 51,876 |
2020-11-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
2020-11-18 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 7,000 |
2020-11-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2020-11-16 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 25,879 |
2020-11-13 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 600 |
2020-11-12 | $0.57 | $0.61 | $0.56 | $0.57 | $0.57 | 22,500 |
2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2020-11-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 29,500 |
2020-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2020-11-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-11-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-11-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-11-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-10-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
2020-10-28 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 7,130 |
2020-10-27 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 3,628 |
2020-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2020-10-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 7,250 |
2020-10-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
2020-10-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
2020-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,005 |
2020-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
2020-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2020-10-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
2020-10-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
2020-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2020-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
2020-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
2020-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,000 |
2020-09-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2020-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
2020-09-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-09-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2020-08-25 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 2,500 |
Temas Resources Corp (TMASF) News Headlines
Recent Temas Resources Corp (TMASF) News
Similar Companies to Temas Resources Corp (TMASF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |