Tombstone Exploration Corporation (TMBXF) Exchange: OTCQB
Data as of April 18, 2024
$0.00 ($0.00) 0.00%
Tombstone Exploration Corporation - Daily Information
Click for more stock information on Tombstone Exploration Corporation.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Tombstone Exploration Corporation (TMBXF)
Tombstone Exploration Corporation is a gold, silver and copper exploration & mining company based in Phoenix, Arizona. The Company’s goal is to maximize shareholder value through focused exploration, testing and development of high-quality mineral targets in the prolific mineral producing areas in the Southwest United States. This goal will be achieved through the application of the best mineral exploration practices and techniques available, including the adherence to the highest possible standards of corporate responsibility, governance and conduct.
Invest in Tombstone Exploration Corporation (TMBXF)
Historical Stock Data for Tombstone Exploration Corporation (TMBXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,124 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,025 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,033 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,636 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-11-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2023-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-10-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 19 |
| 2023-09-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-09-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2023-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2023-07-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2023-07-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-07-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2023-06-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2023-06-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 25 |
| 2023-06-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 57 |
| 2023-06-23 | $0.18 | $0.54 | $0.18 | $0.54 | $0.54 | 1,200 |
| 2023-06-22 | $0.19 | $0.54 | $0.19 | $0.54 | $0.54 | 8,350 |
| 2023-06-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,009 |
| 2023-06-20 | $0.20 | $0.56 | $0.20 | $0.56 | $0.56 | 1,200 |
| 2023-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2023-06-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,251 |
| 2023-06-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-08 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 5,790 |
| 2023-06-07 | $0.08 | $0.27 | $0.08 | $0.23 | $0.23 | 5,439 |
| 2023-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 112 |
| 2023-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-25 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 6,754 |
| 2023-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2023-05-22 | $0.12 | $0.28 | $0.12 | $0.28 | $0.28 | 7,200 |
| 2023-05-19 | $0.33 | $0.33 | $0.13 | $0.33 | $0.33 | 2,200 |
| 2023-05-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-08 | $0.32 | $0.36 | $0.29 | $0.36 | $0.36 | 500 |
| 2023-05-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 179,065 |
| 2023-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-04-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,005 |
| 2023-04-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-26 | $0.23 | $0.47 | $0.23 | $0.47 | $0.47 | 220 |
| 2023-04-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-04-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-19 | $0.09 | $0.47 | $0.09 | $0.47 | $0.47 | 200 |
| 2023-04-18 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 200 |
| 2023-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-13 | $0.24 | $0.51 | $0.24 | $0.51 | $0.51 | 5,100 |
| 2023-04-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-04-11 | $0.26 | $0.52 | $0.26 | $0.52 | $0.52 | 700 |
| 2023-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-04-04 | $0.24 | $0.48 | $0.24 | $0.48 | $0.48 | 850 |
| 2023-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-03-31 | $0.24 | $0.50 | $0.24 | $0.48 | $0.48 | 1,900 |
| 2023-03-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-27 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 1,550 |
| 2023-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-03-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2023-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-16 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 500 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-06 | $0.39 | $0.52 | $0.20 | $0.40 | $0.40 | 61,935 |
| 2023-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-02 | $0.22 | $0.33 | $0.22 | $0.33 | $0.33 | 19,500 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-02-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-17 | $0.22 | $0.42 | $0.22 | $0.42 | $0.42 | 634 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 29 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.24 | $0.42 | $0.24 | $0.40 | $0.40 | 2,850 |
| 2023-02-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,415 |
| 2023-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2023-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2023-02-03 | $0.39 | $0.53 | $0.39 | $0.53 | $0.53 | 11,650 |
| 2023-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-02-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-31 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2023-01-27 | $0.50 | $0.57 | $0.39 | $0.57 | $0.57 | 9,000 |
| 2023-01-26 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 2,134 |
| 2023-01-25 | $0.46 | $0.65 | $0.45 | $0.60 | $0.60 | 2,750 |
| 2023-01-24 | $0.40 | $0.68 | $0.40 | $0.68 | $0.68 | 4,200 |
| 2023-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,500 |
| 2023-01-20 | $0.48 | $1.00 | $0.40 | $0.75 | $0.75 | 243,839 |
| 2023-01-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2023-01-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,225 |
| 2022-12-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,295 |
| 2022-12-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 12 |
| 2022-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-14 | $0.40 | $0.45 | $0.33 | $0.45 | $0.45 | 6,325 |
| 2022-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 35 |
| 2022-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 246 |
| 2022-12-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 40 |
| 2022-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-12-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 300 |
| 2022-12-01 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 4,710 |
| 2022-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10 |
| 2022-11-29 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 2,880 |
| 2022-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,111 |
| 2022-11-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,111 |
| 2022-11-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,400 |
| 2022-11-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-11-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2022-11-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-11-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 551 |
| 2022-11-10 | $0.33 | $0.49 | $0.33 | $0.49 | $0.49 | 8,300 |
| 2022-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2022-11-08 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 11,150 |
| 2022-11-07 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,000 |
| 2022-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2022-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30 |
| 2022-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-27 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 46,300 |
| 2022-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-10-24 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 9,000 |
| 2022-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-18 | $0.33 | $0.34 | $0.27 | $0.33 | $0.33 | 5,375 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,300 |
| 2022-10-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-12 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 22,570 |
| 2022-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2022-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-07 | $0.30 | $0.36 | $0.28 | $0.35 | $0.35 | 32,635 |
| 2022-10-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-10-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-10-04 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 6,944 |
| 2022-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-30 | $0.30 | $0.48 | $0.28 | $0.48 | $0.48 | 45,347 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,365 |
| 2022-09-27 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 29,050 |
| 2022-09-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-20 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 450 |
| 2022-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2022-09-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-09-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-13 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 7,800 |
| 2022-09-12 | $0.34 | $0.54 | $0.34 | $0.54 | $0.54 | 2,300 |
| 2022-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,641 |
| 2022-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,641 |
| 2022-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,600 |
| 2022-08-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-08-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,398 |
| 2022-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,131 |
| 2022-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 300 |
| 2022-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2022-08-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-17 | $0.36 | $0.65 | $0.36 | $0.65 | $0.65 | 450 |
| 2022-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2022-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 759 |
| 2022-08-08 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 2,040 |
| 2022-08-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-08-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,018 |
| 2022-07-29 | $0.70 | $0.70 | $0.60 | $0.70 | $0.70 | 1,364 |
| 2022-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 400 |
| 2022-07-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2022-07-21 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 330 |
| 2022-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 425 |
| 2022-07-19 | $0.85 | $0.85 | $0.35 | $0.84 | $0.84 | 5,335 |
| 2022-07-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 50 |
| 2022-07-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-07-12 | $0.40 | $0.63 | $0.40 | $0.63 | $0.63 | 4,249 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-07-07 | $0.26 | $0.53 | $0.25 | $0.53 | $0.53 | 4,934 |
| 2022-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-01 | $0.30 | $0.50 | $0.25 | $0.50 | $0.50 | 28,802 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 159 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2022-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-06-14 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 1,887 |
| 2022-06-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-10 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 3,100 |
| 2022-06-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-06-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-06-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2022-06-01 | $0.70 | $0.93 | $0.60 | $0.93 | $0.93 | 2,000 |
| 2022-05-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-05-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2022-05-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 200 |
| 2022-05-20 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2022-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,250 |
| 2022-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-13 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,804 |
| 2022-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2022-05-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-05-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 360 |
| 2022-05-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 35 |
| 2022-05-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2022-05-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 300 |
| 2022-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 531 |
| 2022-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 200 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2022-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2022-04-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 2,126 |
| 2022-04-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-04-21 | $0.73 | $1.11 | $0.73 | $1.11 | $1.11 | 2,126 |
| 2022-04-20 | $1.04 | $1.25 | $1.04 | $1.25 | $1.25 | 100 |
| 2022-04-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2022-04-14 | $1.40 | $1.40 | $1.25 | $1.25 | $1.25 | 3,334 |
| 2022-04-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 130 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2022-04-11 | $1.22 | $1.47 | $1.21 | $1.47 | $1.47 | 6,250 |
| 2022-04-08 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1,100 |
| 2022-04-07 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 500 |
| 2022-04-06 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2022-04-05 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,500 |
| 2022-04-04 | $1.50 | $1.50 | $1.26 | $1.43 | $1.43 | 2,300 |
| 2022-04-01 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 525 |
| 2022-03-31 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2022-03-30 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 608 |
| 2022-03-29 | $1.36 | $1.49 | $1.35 | $1.49 | $1.49 | 1,745 |
| 2022-03-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 690 |
| 2022-03-24 | $1.35 | $1.50 | $1.35 | $1.50 | $1.50 | 585 |
| 2022-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
| 2022-03-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 550 |
| 2022-03-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,300 |
| 2022-03-18 | $1.55 | $1.75 | $1.50 | $1.60 | $1.60 | 5,300 |
| 2022-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,150 |
| 2022-03-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-03-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 305 |
| 2022-03-14 | $1.15 | $1.30 | $1.15 | $1.21 | $1.21 | 4,032 |
| 2022-03-11 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 1,104 |
| 2022-03-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,900 |
| 2022-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 22 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-03-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2022-03-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-02-28 | $1.09 | $1.09 | $0.95 | $1.00 | $1.00 | 1,150 |
| 2022-02-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 550 |
| 2022-02-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-18 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-02-17 | $1.05 | $1.14 | $1.05 | $1.14 | $1.14 | 1,550 |
| 2022-02-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-02-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2022-02-14 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-02-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,521 |
| 2022-02-10 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 621 |
| 2022-02-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,004 |
| 2022-02-08 | $0.89 | $0.93 | $0.87 | $0.93 | $0.93 | 5,000 |
| 2022-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2022-02-04 | $0.77 | $0.97 | $0.77 | $0.95 | $0.95 | 4,500 |
| 2022-02-03 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 894 |
| 2022-02-02 | $1.05 | $1.05 | $0.85 | $0.87 | $0.87 | 4,100 |
| 2022-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-31 | $1.10 | $1.10 | $0.92 | $1.10 | $1.10 | 4,056 |
| 2022-01-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2022-01-27 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 1,310 |
| 2022-01-26 | $1.14 | $1.14 | $1.00 | $1.00 | $1.00 | 2,000 |
| 2022-01-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2022-01-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2022-01-21 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2022-01-20 | $1.00 | $1.25 | $1.00 | $1.00 | $1.00 | 3,507 |
| 2022-01-19 | $1.06 | $1.06 | $0.81 | $1.00 | $1.00 | 6,615 |
| 2022-01-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 500 |
| 2022-01-12 | $1.12 | $1.42 | $1.03 | $1.42 | $1.42 | 2,005 |
| 2022-01-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-01-07 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 4,050 |
| 2022-01-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2022-01-05 | $1.21 | $1.59 | $1.21 | $1.59 | $1.59 | 672 |
| 2022-01-04 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-01-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2021-12-31 | $1.34 | $1.67 | $1.34 | $1.67 | $1.67 | 3,656 |
| 2021-12-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 55 |
| 2021-12-29 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2021-12-28 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 502 |
| 2021-12-27 | $1.10 | $1.28 | $1.10 | $1.10 | $1.10 | 6,957 |
| 2021-12-23 | $1.28 | $1.45 | $1.28 | $1.45 | $1.45 | 900 |
| 2021-12-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 58 |
| 2021-12-21 | $1.20 | $1.28 | $1.11 | $1.28 | $1.28 | 1,676 |
| 2021-12-20 | $1.48 | $1.48 | $1.18 | $1.20 | $1.20 | 3,955 |
| 2021-12-17 | $1.31 | $1.48 | $1.11 | $1.15 | $1.15 | 6,300 |
| 2021-12-16 | $1.02 | $1.32 | $1.02 | $1.31 | $1.31 | 1,600 |
| 2021-12-15 | $1.20 | $1.25 | $1.00 | $1.25 | $1.25 | 850 |
| 2021-12-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-12-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2021-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-09 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 469 |
| 2021-12-08 | $1.22 | $1.22 | $1.02 | $1.02 | $1.02 | 425 |
| 2021-12-07 | $1.35 | $1.49 | $1.35 | $1.49 | $1.49 | 3,721 |
| 2021-12-06 | $1.11 | $1.49 | $1.11 | $1.49 | $1.49 | 201 |
| 2021-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-12-02 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 3,469 |
| 2021-12-01 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 706 |
| 2021-11-30 | $1.26 | $1.50 | $1.02 | $1.28 | $1.28 | 2,231 |
| 2021-11-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 118 |
| 2021-11-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-11-24 | $1.36 | $1.49 | $1.36 | $1.49 | $1.49 | 615 |
| 2021-11-23 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-11-22 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,020 |
| 2021-11-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 25 |
| 2021-11-18 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 1,000 |
| 2021-11-17 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2021-11-16 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 1,200 |
| 2021-11-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-11-12 | $1.45 | $1.60 | $1.45 | $1.60 | $1.60 | 2,250 |
| 2021-11-11 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 3,200 |
| 2021-11-10 | $1.30 | $1.35 | $1.28 | $1.35 | $1.35 | 4,100 |
| 2021-11-09 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 10 |
| 2021-11-08 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 200 |
| 2021-11-05 | $1.08 | $1.24 | $0.90 | $1.24 | $1.24 | 3,818 |
| 2021-11-04 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,500 |
| 2021-11-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
| 2021-11-02 | $1.42 | $1.50 | $0.51 | $1.50 | $1.50 | 18,309 |
| 2021-11-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-10-29 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 2,805 |
| 2021-10-28 | $1.45 | $1.65 | $1.45 | $1.65 | $1.65 | 1,052 |
| 2021-10-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 510 |
| 2021-10-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 17 |
| 2021-10-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-10-22 | $1.45 | $1.63 | $1.45 | $1.50 | $1.50 | 4,020 |
| 2021-10-21 | $1.60 | $1.60 | $1.45 | $1.60 | $1.60 | 2,200 |
| 2021-10-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2021-10-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,012 |
| 2021-10-18 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 0 |
| 2021-10-15 | $1.50 | $1.70 | $1.50 | $1.69 | $1.69 | 2,537 |
| 2021-10-14 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 95 |
| 2021-10-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 205 |
| 2021-10-12 | $1.70 | $1.85 | $1.45 | $1.85 | $1.85 | 5,616 |
| 2021-10-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 505 |
| 2021-10-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-10-07 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2021-10-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2021-10-05 | $1.72 | $1.99 | $1.72 | $1.99 | $1.99 | 1,263 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2021-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-09-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2 |
| 2021-09-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 7 |
| 2021-09-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-09-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 80 |
| 2021-09-16 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 2,020 |
| 2021-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-13 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 2,480 |
| 2021-09-10 | $1.86 | $1.90 | $1.86 | $1.90 | $1.90 | 3,020 |
| 2021-09-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,820 |
| 2021-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2021-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 700 |
| 2021-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 22 |
| 2021-08-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 560 |
| 2021-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-23 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 1,500 |
| 2021-08-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 523 |
| 2021-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-08-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 900 |
| 2021-08-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-08-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,006 |
| 2021-08-09 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 3,100 |
| 2021-08-06 | $2.00 | $2.22 | $1.65 | $2.22 | $2.22 | 700 |
| 2021-08-05 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 600 |
| 2021-08-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 500 |
| 2021-08-03 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 702 |
| 2021-08-02 | $2.39 | $2.39 | $2.15 | $2.15 | $2.15 | 6,100 |
| 2021-07-30 | $1.95 | $2.20 | $1.91 | $2.20 | $2.20 | 3,656 |
| 2021-07-29 | $1.90 | $2.20 | $1.85 | $2.20 | $2.20 | 5,000 |
| 2021-07-28 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 58 |
| 2021-07-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 200 |
| 2021-07-26 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 1,710 |
| 2021-07-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-07-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-07-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-07-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 194 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2021-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 545 |
| 2021-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-07-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-07-06 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 766 |
| 2021-07-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-07-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-06-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 12 |
| 2021-06-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-06-28 | $2.40 | $2.40 | $2.12 | $2.12 | $2.12 | 220 |
| 2021-06-25 | $2.40 | $2.40 | $2.12 | $2.12 | $2.12 | 3,035 |
| 2021-06-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-06-23 | $2.80 | $2.80 | $1.63 | $2.38 | $2.38 | 10,721 |
| 2021-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 10 |
| 2021-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 84 |
| 2021-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-06-16 | $2.49 | $2.55 | $2.49 | $2.50 | $2.50 | 3,420 |
| 2021-06-15 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 1,650 |
| 2021-06-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-11 | $2.49 | $2.49 | $2.40 | $2.40 | $2.40 | 430 |
| 2021-06-10 | $2.44 | $2.49 | $2.44 | $2.49 | $2.49 | 1,660 |
| 2021-06-09 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 75 |
| 2021-06-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-06-07 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 1,567 |
| 2021-06-04 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 50 |
| 2021-06-03 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 30 |
| 2021-06-02 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-06-01 | $2.12 | $2.39 | $2.10 | $2.39 | $2.39 | 1,400 |
| 2021-05-28 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 400 |
| 2021-05-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2021-05-26 | $2.60 | $2.70 | $2.45 | $2.45 | $2.45 | 1,470 |
| 2021-05-25 | $2.12 | $2.45 | $2.12 | $2.45 | $2.45 | 1,173 |
| 2021-05-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2021-05-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2021-05-19 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 886 |
| 2021-05-18 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 50 |
| 2021-05-17 | $2.50 | $2.50 | $2.26 | $2.37 | $2.37 | 1,630 |
| 2021-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,907 |
| 2021-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 70 |
| 2021-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 389 |
| 2021-05-10 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 1,625 |
| 2021-05-07 | $2.40 | $2.45 | $2.39 | $2.39 | $2.39 | 2,400 |
| 2021-05-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 331 |
| 2021-05-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 807 |
| 2021-05-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 500 |
| 2021-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2021-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 782 |
| 2021-04-28 | $2.30 | $2.50 | $2.30 | $2.50 | $2.50 | 1,250 |
| 2021-04-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,970 |
| 2021-04-26 | $2.35 | $2.35 | $2.11 | $2.34 | $2.34 | 1,575 |
| 2021-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-22 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2021-04-20 | $2.35 | $2.43 | $2.35 | $2.35 | $2.35 | 2,000 |
| 2021-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 360 |
| 2021-04-16 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 5,480 |
| 2021-04-15 | $2.20 | $2.40 | $2.11 | $2.40 | $2.40 | 6,987 |
| 2021-04-14 | $2.29 | $2.29 | $2.11 | $2.11 | $2.11 | 1,350 |
| 2021-04-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 150 |
| 2021-04-12 | $2.30 | $2.35 | $2.12 | $2.12 | $2.12 | 1,350 |
| 2021-04-09 | $2.14 | $2.18 | $2.14 | $2.18 | $2.18 | 1,600 |
| 2021-04-08 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2021-04-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 4,652 |
| 2021-04-06 | $2.34 | $2.40 | $2.34 | $2.40 | $2.40 | 2,425 |
| 2021-04-05 | $2.18 | $2.25 | $2.16 | $2.16 | $2.16 | 1,656 |
| 2021-04-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2021-03-31 | $2.23 | $2.23 | $2.19 | $2.19 | $2.19 | 1,150 |
| 2021-03-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-03-29 | $2.12 | $2.39 | $2.12 | $2.12 | $2.12 | 744 |
| 2021-03-26 | $2.35 | $2.40 | $2.24 | $2.40 | $2.40 | 1,100 |
| 2021-03-25 | $2.50 | $2.50 | $2.10 | $2.40 | $2.40 | 2,058 |
| 2021-03-24 | $1.92 | $2.45 | $1.92 | $2.30 | $2.30 | 5,740 |
| 2021-03-23 | $2.40 | $2.42 | $2.30 | $2.42 | $2.42 | 2,495 |
| 2021-03-22 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 2,112 |
| 2021-03-19 | $2.30 | $2.35 | $1.93 | $2.35 | $2.35 | 14,059 |
| 2021-03-18 | $2.06 | $2.29 | $2.05 | $2.29 | $2.29 | 3,604 |
| 2021-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 220 |
| 2021-03-15 | $2.37 | $2.37 | $2.25 | $2.30 | $2.30 | 3,083 |
| 2021-03-12 | $2.11 | $2.33 | $2.10 | $2.25 | $2.25 | 4,682 |
| 2021-03-11 | $2.40 | $2.40 | $2.30 | $2.40 | $2.40 | 1,183 |
| 2021-03-10 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 1,181 |
| 2021-03-09 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 4 |
| 2021-03-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 25 |
| 2021-03-05 | $2.41 | $2.42 | $2.41 | $2.42 | $2.42 | 200 |
| 2021-03-04 | $2.13 | $2.40 | $2.13 | $2.40 | $2.40 | 719 |
| 2021-03-03 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 55 |
| 2021-03-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-03-01 | $2.40 | $2.55 | $2.11 | $2.48 | $2.48 | 2,244 |
| 2021-02-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,300 |
| 2021-02-25 | $2.10 | $2.57 | $2.10 | $2.55 | $2.55 | 1,300 |
| 2021-02-24 | $2.15 | $2.59 | $2.15 | $2.48 | $2.48 | 700 |
| 2021-02-23 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2021-02-22 | $2.30 | $2.48 | $2.25 | $2.48 | $2.48 | 700 |
| 2021-02-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 114 |
| 2021-02-18 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 600 |
| 2021-02-17 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 570 |
| 2021-02-16 | $2.70 | $2.70 | $2.03 | $2.03 | $2.03 | 2,200 |
| 2021-02-12 | $2.70 | $2.70 | $2.50 | $2.50 | $2.50 | 1,505 |
| 2021-02-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-02-10 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 2,057 |
| 2021-02-09 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 410 |
| 2021-02-08 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 1,731 |
| 2021-02-05 | $2.72 | $2.76 | $2.72 | $2.76 | $2.76 | 6,441 |
| 2021-02-04 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 1,350 |
| 2021-02-03 | $2.50 | $2.74 | $2.50 | $2.74 | $2.74 | 3,206 |
| 2021-02-02 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 30 |
| 2021-02-01 | $2.00 | $2.46 | $2.00 | $2.46 | $2.46 | 2,800 |
| 2021-01-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,095 |
| 2021-01-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 164 |
| 2021-01-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 627 |
| 2021-01-26 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 197 |
| 2021-01-25 | $2.12 | $2.47 | $2.12 | $2.47 | $2.47 | 903 |
| 2021-01-22 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2021-01-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 500 |
| 2021-01-20 | $2.30 | $2.46 | $2.30 | $2.46 | $2.46 | 1,520 |
| 2021-01-19 | $2.48 | $2.60 | $1.73 | $2.30 | $2.30 | 14,586 |
| 2021-01-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 625 |
| 2021-01-14 | $2.33 | $2.58 | $2.33 | $2.50 | $2.50 | 4,222 |
| 2021-01-13 | $2.45 | $2.45 | $2.36 | $2.36 | $2.36 | 2,269 |
| 2021-01-12 | $2.46 | $2.66 | $2.45 | $2.45 | $2.45 | 2,483 |
| 2021-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 870 |
| 2021-01-06 | $2.65 | $2.75 | $2.60 | $2.75 | $2.75 | 2,426 |
| 2021-01-05 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 6,455 |
| 2021-01-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 279 |
| 2020-12-31 | $2.51 | $2.80 | $2.51 | $2.80 | $2.80 | 3,163 |
| 2020-12-30 | $2.73 | $2.79 | $2.73 | $2.79 | $2.79 | 1,220 |
| 2020-12-29 | $2.85 | $2.85 | $2.55 | $2.72 | $2.72 | 6,435 |
| 2020-12-28 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 1,585 |
| 2020-12-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 600 |
| 2020-12-23 | $2.59 | $2.68 | $2.15 | $2.65 | $2.65 | 2,515 |
| 2020-12-22 | $2.25 | $2.65 | $2.25 | $2.65 | $2.65 | 1,932 |
| 2020-12-21 | $2.60 | $2.79 | $2.59 | $2.79 | $2.79 | 1,310 |
| 2020-12-18 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 1,010 |
| 2020-12-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 158 |
| 2020-12-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 105 |
| 2020-12-15 | $2.35 | $2.80 | $2.35 | $2.55 | $2.55 | 1,842 |
| 2020-12-14 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 600 |
| 2020-12-11 | $2.21 | $2.87 | $2.21 | $2.50 | $2.50 | 1,258 |
| 2020-12-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-12-09 | $2.97 | $2.97 | $2.40 | $2.50 | $2.50 | 2,104 |
| 2020-12-08 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 1,810 |
| 2020-12-07 | $2.23 | $2.75 | $2.23 | $2.50 | $2.50 | 2,533 |
| 2020-12-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 310 |
| 2020-12-03 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 8,900 |
| 2020-12-02 | $2.20 | $2.35 | $2.20 | $2.25 | $2.25 | 3,410 |
| 2020-12-01 | $2.10 | $2.50 | $2.10 | $2.50 | $2.50 | 1,031 |
| 2020-11-30 | $2.05 | $2.20 | $2.05 | $2.20 | $2.20 | 672 |
| 2020-11-27 | $1.95 | $2.20 | $1.95 | $2.20 | $2.20 | 332 |
| 2020-11-25 | $2.15 | $2.23 | $2.15 | $2.23 | $2.23 | 3,386 |
| 2020-11-24 | $1.90 | $2.15 | $1.90 | $2.15 | $2.15 | 600 |
| 2020-11-23 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 975 |
| 2020-11-20 | $2.17 | $2.18 | $2.17 | $2.18 | $2.18 | 663 |
| 2020-11-19 | $2.20 | $2.40 | $1.53 | $2.24 | $2.24 | 3,300 |
| 2020-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 110 |
| 2020-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2020-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 135 |
| 2020-11-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2020-11-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2020-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 153 |
| 2020-11-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,530 |
| 2020-11-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-11-06 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 3,046 |
| 2020-11-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-11-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-11-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1 |
| 2020-11-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-30 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-10-28 | $2.22 | $2.50 | $2.02 | $2.12 | $2.12 | 1,800 |
| 2020-10-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,430 |
| 2020-10-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2020-10-23 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 212 |
| 2020-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 104 |
| 2020-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 35 |
| 2020-10-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-10-16 | $2.10 | $2.10 | $1.75 | $2.10 | $2.10 | 3,175 |
| 2020-10-15 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 180 |
| 2020-10-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-10-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-10-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-10-09 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1,350 |
| 2020-10-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 125 |
| 2020-10-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2020-10-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,100 |
| 2020-10-05 | $2.35 | $2.35 | $2.10 | $2.10 | $2.10 | 1,021 |
| 2020-10-02 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2020-10-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 297 |
| 2020-09-30 | $2.20 | $2.25 | $2.20 | $2.25 | $2.25 | 3,150 |
| 2020-09-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2020-09-28 | $2.10 | $2.21 | $2.10 | $2.21 | $2.21 | 1,050 |
| 2020-09-25 | $2.20 | $2.20 | $2.18 | $2.18 | $2.18 | 1,650 |
| 2020-09-24 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 570 |
| 2020-09-23 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 631 |
| 2020-09-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 18 |
| 2020-09-21 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-09-17 | $2.50 | $2.69 | $2.20 | $2.20 | $2.20 | 1,760 |
| 2020-09-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 175 |
| 2020-09-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 696 |
| 2020-09-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-09-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 193 |
| 2020-09-10 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 6,009 |
| 2020-09-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-09-08 | $2.49 | $2.49 | $2.25 | $2.25 | $2.25 | 2,023 |
| 2020-09-04 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 656 |
| 2020-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 300 |
| 2020-09-02 | $2.30 | $2.39 | $2.28 | $2.39 | $2.39 | 4,658 |
| 2020-09-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 972 |
| 2020-08-31 | $2.50 | $2.69 | $2.32 | $2.32 | $2.32 | 1,912 |
| 2020-08-28 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 260 |
| 2020-08-27 | $2.69 | $2.69 | $2.25 | $2.25 | $2.25 | 655 |
| 2020-08-26 | $2.15 | $2.35 | $2.15 | $2.35 | $2.35 | 2,240 |
| 2020-08-25 | $2.50 | $2.50 | $2.26 | $2.26 | $2.26 | 508 |
| 2020-08-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 381 |
| 2020-08-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-08-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-19 | $2.74 | $2.74 | $2.39 | $2.50 | $2.50 | 1,474 |
| 2020-08-18 | $2.72 | $2.74 | $1.86 | $2.39 | $2.39 | 12,611 |
| 2020-08-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 45 |
| 2020-08-14 | $2.65 | $2.75 | $2.65 | $2.75 | $2.75 | 500 |
| 2020-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 315 |
| 2020-08-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2020-08-11 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 4,860 |
| 2020-08-10 | $2.75 | $2.75 | $2.60 | $2.75 | $2.75 | 2,209 |
| 2020-08-07 | $2.85 | $2.85 | $2.80 | $2.80 | $2.80 | 757 |
| 2020-08-06 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 492 |
| 2020-08-05 | $2.89 | $2.96 | $2.89 | $2.96 | $2.96 | 1,337 |
| 2020-08-04 | $2.96 | $3.00 | $2.78 | $3.00 | $3.00 | 10,097 |
| 2020-08-03 | $2.75 | $3.09 | $2.75 | $2.95 | $2.95 | 10,810 |
| 2020-07-31 | $2.90 | $2.96 | $2.90 | $2.90 | $2.90 | 1,629 |
| 2020-07-30 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 100 |
| 2020-07-29 | $2.96 | $2.96 | $2.85 | $2.96 | $2.96 | 1,780 |
| 2020-07-28 | $2.95 | $2.98 | $2.95 | $2.96 | $2.96 | 715 |
| 2020-07-27 | $2.89 | $2.97 | $2.80 | $2.97 | $2.97 | 935 |
| 2020-07-24 | $2.95 | $3.00 | $2.95 | $2.97 | $2.97 | 8,500 |
| 2020-07-23 | $2.90 | $2.99 | $2.90 | $2.90 | $2.90 | 1,965 |
| 2020-07-22 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 981 |
| 2020-07-21 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 2,417 |
| 2020-07-20 | $2.79 | $2.90 | $2.79 | $2.90 | $2.90 | 465 |
| 2020-07-17 | $2.85 | $2.87 | $2.85 | $2.86 | $2.86 | 1,300 |
| 2020-07-16 | $2.94 | $2.94 | $2.85 | $2.93 | $2.93 | 1,100 |
| 2020-07-15 | $2.65 | $2.85 | $2.65 | $2.85 | $2.85 | 800 |
| 2020-07-14 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,100 |
| 2020-07-13 | $2.82 | $2.99 | $2.82 | $2.99 | $2.99 | 2,000 |
| 2020-07-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 180 |
| 2020-07-09 | $2.89 | $2.90 | $2.66 | $2.66 | $2.66 | 6,200 |
| 2020-07-08 | $2.75 | $2.98 | $2.70 | $2.70 | $2.70 | 4,900 |
| 2020-07-07 | $2.75 | $2.75 | $2.65 | $2.75 | $2.75 | 1,800 |
| 2020-07-06 | $2.51 | $2.90 | $2.51 | $2.56 | $2.56 | 700 |
| 2020-07-02 | $3.03 | $3.03 | $2.27 | $2.94 | $2.94 | 2,900 |
| 2020-07-01 | $2.70 | $3.06 | $2.70 | $3.00 | $3.00 | 23,600 |
| 2020-06-30 | $2.27 | $2.60 | $2.15 | $2.60 | $2.60 | 4,300 |
| 2020-06-29 | $2.70 | $2.70 | $2.53 | $2.55 | $2.55 | 6,374 |
| 2020-06-26 | $2.16 | $2.40 | $2.16 | $2.40 | $2.40 | 1,600 |
| 2020-06-25 | $2.50 | $2.50 | $2.49 | $2.49 | $2.49 | 601 |
| 2020-06-24 | $2.55 | $2.73 | $2.41 | $2.73 | $2.73 | 1,204 |
| 2020-06-23 | $2.75 | $2.75 | $2.55 | $2.55 | $2.55 | 2,175 |
| 2020-06-22 | $2.33 | $2.51 | $2.33 | $2.51 | $2.51 | 1,075 |
| 2020-06-19 | $2.00 | $2.13 | $2.00 | $2.01 | $2.01 | 2,544 |
| 2020-06-18 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 1,151 |
| 2020-06-17 | $3.06 | $3.06 | $1.80 | $2.13 | $2.13 | 21,464 |
| 2020-06-16 | $3.06 | $3.09 | $2.93 | $2.98 | $2.98 | 13,970 |
| 2020-06-15 | $2.46 | $3.06 | $1.50 | $2.93 | $2.93 | 30,665 |
| 2020-06-12 | $2.36 | $2.90 | $2.35 | $2.90 | $2.90 | 19,527 |
| 2020-06-11 | $2.04 | $2.31 | $2.02 | $2.31 | $2.31 | 19,431 |
| 2020-06-10 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 5 |
| 2020-06-09 | $1.77 | $2.03 | $1.77 | $1.92 | $1.92 | 1,892 |
| 2020-06-08 | $1.75 | $1.78 | $1.75 | $1.77 | $1.77 | 540 |
| 2020-06-05 | $1.75 | $1.78 | $1.73 | $1.76 | $1.76 | 3,835 |
| 2020-06-04 | $1.70 | $1.74 | $1.60 | $1.74 | $1.74 | 2,120 |
| 2020-06-03 | $1.51 | $1.70 | $1.51 | $1.70 | $1.70 | 2,787 |
| 2020-06-02 | $1.50 | $1.70 | $1.44 | $1.70 | $1.70 | 3,939 |
| 2020-06-01 | $1.72 | $1.72 | $1.50 | $1.50 | $1.50 | 1,906 |
| 2020-05-29 | $1.75 | $1.90 | $1.75 | $1.85 | $1.85 | 2,700 |
| 2020-05-28 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 2,212 |
| 2020-05-27 | $1.93 | $1.93 | $1.66 | $1.85 | $1.85 | 2,601 |
| 2020-05-26 | $1.90 | $2.02 | $1.67 | $1.94 | $1.94 | 2,561 |
| 2020-05-22 | $2.04 | $2.04 | $1.90 | $1.90 | $1.90 | 2,789 |
| 2020-05-21 | $1.84 | $2.04 | $1.66 | $2.03 | $2.03 | 5,062 |
| 2020-05-20 | $1.95 | $2.04 | $1.85 | $1.85 | $1.85 | 11,092 |
| 2020-05-19 | $1.78 | $1.94 | $1.78 | $1.94 | $1.94 | 600 |
| 2020-05-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 330 |
| 2020-05-15 | $1.54 | $1.56 | $1.37 | $1.56 | $1.56 | 2,360 |
| 2020-05-14 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 250 |
| 2020-05-13 | $1.89 | $1.89 | $1.70 | $1.70 | $1.70 | 400 |
| 2020-05-12 | $1.90 | $1.90 | $1.80 | $1.90 | $1.90 | 5,400 |
| 2020-05-11 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 2,450 |
| 2020-05-08 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 1,315 |
| 2020-05-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2020-05-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 460 |
| 2020-05-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 250 |
| 2020-05-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-04-30 | $1.90 | $1.90 | $1.16 | $1.90 | $1.90 | 5,438 |
| 2020-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 305 |
| 2020-04-28 | $1.91 | $1.91 | $1.90 | $1.90 | $1.90 | 522 |
| 2020-04-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 25 |
| 2020-04-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 1,000 |
| 2020-04-23 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 1,426 |
| 2020-04-22 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 70 |
| 2020-04-21 | $2.00 | $2.06 | $1.80 | $2.06 | $2.06 | 3,235 |
| 2020-04-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 50 |
| 2020-04-17 | $1.94 | $2.43 | $1.70 | $2.43 | $2.43 | 728 |
| 2020-04-16 | $2.01 | $2.21 | $0.85 | $2.15 | $2.15 | 3,793 |
| 2020-04-15 | $2.38 | $2.50 | $2.10 | $2.18 | $2.18 | 7,266 |
| 2020-04-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 249 |
| 2020-04-13 | $3.00 | $3.00 | $2.02 | $2.95 | $2.95 | 600 |
| 2020-04-09 | $2.50 | $2.50 | $2.35 | $2.50 | $2.50 | 1,912 |
| 2020-04-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 200 |
| 2020-04-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3 |
| 2020-04-06 | $2.40 | $2.65 | $2.40 | $2.65 | $2.65 | 690 |
| 2020-04-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-04-02 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 1,320 |
| 2020-04-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2020-03-31 | $1.85 | $2.44 | $1.25 | $2.44 | $2.44 | 3,920 |
| 2020-03-30 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 460 |
| 2020-03-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 10 |
| 2020-03-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2020-03-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-03-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2020-03-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 77 |
| 2020-03-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 620 |
| 2020-03-12 | $1.40 | $1.77 | $0.50 | $1.77 | $1.77 | 400 |
| 2020-03-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-03-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-03-09 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 1,629 |
| 2020-03-06 | $2.28 | $2.50 | $2.28 | $2.45 | $2.45 | 1,979 |
| 2020-03-05 | $2.30 | $2.40 | $2.25 | $2.40 | $2.40 | 821 |
| 2020-03-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-03-03 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 815 |
| 2020-03-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 510 |
| 2020-02-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 700 |
| 2020-02-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 125 |
| 2020-02-25 | $2.50 | $3.00 | $1.98 | $2.99 | $2.99 | 1,175 |
| 2020-02-24 | $2.62 | $2.87 | $1.80 | $2.85 | $2.85 | 2,500 |
| 2020-02-21 | $2.40 | $2.55 | $2.40 | $2.55 | $2.55 | 1,075 |
| 2020-02-20 | $2.35 | $2.50 | $2.20 | $2.50 | $2.50 | 1,100 |
| 2020-02-19 | $2.30 | $2.38 | $2.30 | $2.38 | $2.38 | 555 |
| 2020-02-18 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 15 |
| 2020-02-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 25 |
| 2020-02-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 76 |
| 2020-02-12 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-02-11 | $1.80 | $2.23 | $1.80 | $2.23 | $2.23 | 800 |
| 2020-02-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2020-02-07 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-02-06 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2020-02-05 | $1.64 | $2.23 | $1.64 | $2.23 | $2.23 | 850 |
| 2020-02-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2020-02-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 49 |
| 2020-01-31 | $1.81 | $2.26 | $1.80 | $2.26 | $2.26 | 775 |
| 2020-01-30 | $1.79 | $2.29 | $1.79 | $2.29 | $2.29 | 360 |
| 2020-01-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-01-28 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,425 |
| 2020-01-27 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-01-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 18 |
| 2020-01-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 350 |
| 2020-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 80 |
| 2020-01-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2020-01-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2020-01-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2020-01-15 | $1.95 | $1.99 | $1.82 | $1.99 | $1.99 | 928 |
| 2020-01-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-01-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2020-01-10 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-01-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 1,090 |
| 2020-01-08 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 1,900 |
| 2020-01-07 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 2,634 |
| 2020-01-06 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 65 |
| 2020-01-03 | $2.40 | $2.49 | $2.40 | $2.49 | $2.49 | 400 |
| 2020-01-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2019-12-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 600 |
| 2019-12-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2019-12-27 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 3,520 |
| 2019-12-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2019-12-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,210 |
| 2019-12-23 | $2.76 | $3.00 | $2.27 | $2.85 | $2.85 | 4,849 |
| 2019-12-20 | $2.75 | $2.85 | $2.75 | $2.80 | $2.80 | 1,400 |
| 2019-12-19 | $2.65 | $2.76 | $2.40 | $2.70 | $2.70 | 1,925 |
| 2019-12-18 | $2.35 | $2.65 | $2.35 | $2.65 | $2.65 | 9,780 |
| 2019-12-17 | $2.42 | $2.45 | $2.42 | $2.43 | $2.43 | 2,225 |
| 2019-12-16 | $2.50 | $2.50 | $2.00 | $2.43 | $2.43 | 10,095 |
| 2019-12-13 | $2.47 | $2.50 | $2.05 | $2.44 | $2.44 | 5,210 |
| 2019-12-12 | $2.19 | $2.49 | $2.19 | $2.30 | $2.30 | 16,750 |
| 2019-12-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,000 |
| 2019-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
| 2019-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 75 |
| 2019-12-05 | $2.18 | $2.18 | $1.60 | $2.00 | $2.00 | 6,517 |
| 2019-12-04 | $2.15 | $2.15 | $1.90 | $1.90 | $1.90 | 3,100 |
| 2019-12-03 | $1.52 | $2.15 | $1.52 | $2.15 | $2.15 | 700 |
| 2019-12-02 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-11-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2019-11-27 | $2.15 | $2.20 | $2.00 | $2.18 | $2.18 | 10,297 |
| 2019-11-26 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 618 |
| 2019-11-25 | $1.99 | $1.99 | $1.98 | $1.98 | $1.98 | 200 |
| 2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-21 | $1.58 | $2.00 | $1.58 | $2.00 | $2.00 | 600 |
| 2019-11-20 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 800 |
| 2019-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3 |
| 2019-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-11-15 | $1.25 | $1.60 | $1.25 | $1.60 | $1.60 | 1,148 |
| 2019-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,100 |
| 2019-11-13 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 5,020 |
| 2019-11-12 | $1.80 | $1.80 | $1.51 | $1.51 | $1.51 | 5,500 |
| 2019-11-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2019-11-08 | $1.74 | $1.99 | $1.23 | $1.99 | $1.99 | 2,688 |
| 2019-11-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2019-11-06 | $2.40 | $2.40 | $2.00 | $2.20 | $2.20 | 1,000 |
| 2019-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 100 |
| 2019-11-04 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-11-01 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2019-10-31 | $2.00 | $2.59 | $2.00 | $2.59 | $2.59 | 389 |
| 2019-10-30 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 811 |
| 2019-10-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-10-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-10-24 | $1.52 | $1.90 | $1.52 | $1.90 | $1.90 | 200 |
| 2019-10-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-10-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2019-10-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 410 |
| 2019-10-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2019-10-17 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 100 |
| 2019-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,975 |
| 2019-10-15 | $2.11 | $2.11 | $2.00 | $2.00 | $2.00 | 1,056 |
| 2019-10-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-10-11 | $2.15 | $2.65 | $2.15 | $2.65 | $2.65 | 1,217 |
| 2019-10-10 | $2.30 | $2.50 | $2.00 | $2.00 | $2.00 | 17,234 |
| 2019-10-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-10-08 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 45 |
| 2019-10-07 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2019-10-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 3 |
| 2019-10-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 430 |
| 2019-10-02 | $2.10 | $2.55 | $2.00 | $2.55 | $2.55 | 5,356 |
| 2019-10-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2019-09-30 | $2.60 | $2.70 | $2.40 | $2.70 | $2.70 | 1,349 |
| 2019-09-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 400 |
| 2019-09-26 | $2.80 | $2.80 | $2.64 | $2.64 | $2.64 | 2,545 |
| 2019-09-25 | $2.84 | $2.90 | $2.84 | $2.90 | $2.90 | 3,598 |
| 2019-09-24 | $2.84 | $2.84 | $2.80 | $2.80 | $2.80 | 910 |
| 2019-09-23 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2019-09-20 | $3.04 | $3.04 | $2.84 | $2.84 | $2.84 | 400 |
| 2019-09-19 | $2.60 | $3.04 | $2.60 | $3.04 | $3.04 | 6,112 |
| 2019-09-18 | $2.50 | $2.60 | $2.40 | $2.60 | $2.60 | 741 |
| 2019-09-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 789 |
| 2019-09-16 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 3,817 |
| 2019-09-13 | $1.70 | $2.10 | $1.70 | $2.10 | $2.10 | 9,054 |
| 2019-09-12 | $1.69 | $1.69 | $1.55 | $1.69 | $1.69 | 11,997 |
| 2019-09-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-09-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-09-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-09-06 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| 2019-09-05 | $1.55 | $1.69 | $1.55 | $1.59 | $1.59 | 1,455 |
| 2019-09-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 75 |
| 2019-09-03 | $1.60 | $1.62 | $1.50 | $1.59 | $1.59 | 6,807 |
| 2019-08-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-08-29 | $1.49 | $1.60 | $1.48 | $1.60 | $1.60 | 8,622 |
| 2019-08-28 | $1.49 | $1.49 | $1.24 | $1.24 | $1.24 | 395 |
| 2019-08-27 | $1.69 | $1.69 | $0.80 | $1.64 | $1.64 | 1,552 |
| 2019-08-26 | $1.60 | $1.70 | $0.80 | $1.70 | $1.70 | 800 |
| 2019-08-23 | $1.05 | $1.50 | $1.05 | $1.50 | $1.50 | 1,901 |
| 2019-08-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 503 |
| 2019-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 282 |
| 2019-08-20 | $1.62 | $1.70 | $1.60 | $1.70 | $1.70 | 3,885 |
| 2019-08-19 | $1.55 | $1.70 | $1.50 | $1.64 | $1.64 | 4,689 |
| 2019-08-15 | $1.50 | $1.73 | $1.50 | $1.70 | $1.70 | 2,275 |
| 2019-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 126 |
| 2019-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2019-08-08 | $1.07 | $1.70 | $1.07 | $1.70 | $1.70 | 1,366 |
| 2019-08-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,700 |
| 2019-08-06 | $1.60 | $1.75 | $1.25 | $1.75 | $1.75 | 1,320 |
| 2019-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 475 |
| 2019-08-02 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 701 |
| 2019-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 204 |
| 2019-07-31 | $1.25 | $1.50 | $1.10 | $1.50 | $1.50 | 5,393 |
| 2019-07-30 | $1.20 | $1.50 | $0.80 | $1.50 | $1.50 | 3,568 |
| 2019-07-29 | $1.50 | $1.50 | $1.32 | $1.50 | $1.50 | 4,501 |
| 2019-07-26 | $0.80 | $1.52 | $0.80 | $1.50 | $1.50 | 3,587 |
| 2019-07-25 | $1.30 | $1.30 | $1.02 | $1.02 | $1.02 | 5,291 |
| 2019-07-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.55 | 4,729 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 12,222 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3,325 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,191 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 2,077 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 3,400 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 17 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.76 | 1,263 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.77 | 950 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 7,350 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 125 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 500 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.92 | 3,640 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 1,759 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $1.65 | 825 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 10,849 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 150 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 100 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 2,960 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 172 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 98 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 1,028 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 611 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 340 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 145 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,238 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 460 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $1.38 | 592 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 4,574 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 150 |
| 2019-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.20 | 16,010 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 85 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,353 |
| 2019-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 4,450 |
| 2019-05-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 880 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 7 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-05-17 | $0.00 | $0.01 | $0.00 | $0.01 | $1.34 | 251 |
| 2019-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.32 | 988 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7,538 |
| 2019-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 261 |
| 2019-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.30 | 2,225 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,900 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,236 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 515 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 175 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 3 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 625 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 3,000 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 2,089 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 1,950 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 345 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 3,827 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.94 | 337 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 100 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 3,280 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 400 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 734 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 150 |
| 2019-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 4,911 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 486 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 1,397 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 8 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 2,375 |
| 2019-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.32 | 800 |
| 2019-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 1,353 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-03-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.98 | 5,421 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 35 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 82 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 503 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 1,396 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 150 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 500 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 775 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,825 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 3,712 |
| 2019-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.94 | 1,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 2,200 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 157 |
| 2019-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $1.26 | 950 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 825 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,837 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 247 |
| 2019-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 1,315 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 2,010 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,500 |
| 2019-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 1,125 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 3,030 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 575 |
| 2019-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 948 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 37,377 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 485 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 1,840 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,250 |
| 2019-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.30 | 2,473 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-01-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.84 | 3,409 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 100 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 750 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 99 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 2,790 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 2,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 25 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 526 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 1,372 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 1,963 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 56 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.57 | 25 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 728 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 125 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 450 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 200 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 100 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 225 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 915 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 44 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 755 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 2,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 150 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.58 | 4,369 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 0 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 5,314 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 1,600 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 275 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 500 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 25 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 1,966 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 0 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 200 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 595 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,122 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.77 | 0 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 81 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 565 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 7 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 0 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 415 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 0 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 8,397 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 200 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 1,489 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,870 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 589 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 325 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 500 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 5,155 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 566 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 7 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 0 |
| 2018-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 605 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 0 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,225 |
| 2018-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.08 | 1,155 |
| 2018-08-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.86 | 1,770 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-08-09 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 150 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 158 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 140 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 0 |
| 2018-08-02 | $0.00 | $0.01 | $0.00 | $0.01 | $1.08 | 1,005 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 12 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 50 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 500 |
| 2018-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 530 |
| 2018-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 850 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 825 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 32 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2018-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.38 | 291 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.92 | 0 |
| 2018-07-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.92 | 100 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 570 |
| 2018-07-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.86 | 4,750 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-07-03 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 122,319 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 275 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,500 |
| 2018-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $1.06 | 335 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 250 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 0 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 0 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 412 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.84 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 200 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 2,750 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 0 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 300 |
| 2018-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.28 | 595 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,275 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 150 |
| 2018-06-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 5,550 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-06-01 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 2,412 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 0 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 0 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 0 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 0 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 75 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 400 |
| 2018-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.12 | 1,991 |
| 2018-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.88 | 1,373 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 225 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 300 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 0 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 0 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 0 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 45 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 1,952 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 11,470 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,835 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 4,844 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 100 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 800 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 500 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 425 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 300 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 0 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 445 |
| 2018-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 662 |
| 2018-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 14,862 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 8,478 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 1,150 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.73 | 4,550 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 4,555 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.66 | 5,625 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 6,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 0 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.62 | 5,755 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 9,868 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 1,456 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 575 |
| 2018-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $1.16 | 331 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 11,071 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 12,328 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 25,685 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 4,470 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.82 | 5,115 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 100 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 4,231 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 5,395 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 211 |
| 2018-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 2,150 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.96 | 584 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.78 | 12,769 |
| 2018-02-14 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 49,455 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 1,300 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 1,500 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 0 |
| 2018-02-08 | $0.00 | $0.01 | $0.00 | $0.01 | $1.06 | 5,200 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 125 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 26 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 100 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 50 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 260 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 30 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 2,905 |
| 2018-01-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.72 | 66,316 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,300 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 7,830 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 960 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 10 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 50 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 500 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 990 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 700 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 6,550 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,188 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.21 | 10 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 718 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 60 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 50 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 267 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 674 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 26 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 40 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 233 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 322 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 5,000 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 500 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 6,000 |
| 2017-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $1.35 | 305 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,375 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 50 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 13,095 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 450 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 5,908 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,400 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 225 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 562 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,423 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.42 | 455 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 187 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 1,039 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 1,700 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,156 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 5,828 |
| 2017-11-13 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 18,461 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 5,925 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 1,705 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,302 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 134 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 100 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,050 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 133 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 2,303 |
| 2017-10-30 | $0.00 | $0.01 | $0.00 | $0.01 | $1.44 | 902 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 706 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,527 |
| 2017-10-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.88 | 11,696 |
| 2017-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 6,394 |
| 2017-10-23 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 5,527 |
| 2017-10-20 | $0.01 | $0.01 | $0.00 | $0.01 | $1.22 | 5,799 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 70 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 550 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 452 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 1,419 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 1,539 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 13,500 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,400 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 925 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 906 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 2,616 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 1,405 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 2,789 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 11,156 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 7,496 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 22,785 |
| 2017-09-25 | $0.01 | $0.01 | $0.00 | $0.01 | $1.18 | 10,792 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 798 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 7,600 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 3,206 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,500 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 7,641 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,895 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 150 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 250 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 250 |
| 2017-09-08 | $0.01 | $0.01 | $0.00 | $0.01 | $1.16 | 6,046 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 1,602 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 1,775 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 2,299 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.24 | 15,592 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 5,775 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 6,750 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 380 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 7,915 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 143 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,675 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 2,541 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 15,044 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 130 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 7,139 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.65 | 86 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 594 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 550 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 13,315 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 503 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 3,175 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 3,082 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 5,750 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,065 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 500 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 500 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 4,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 780 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 180 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.97 | 2,690 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 11,931 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 8,605 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 2,050 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 609 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 6,314 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 8 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 10 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 1,577 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 20 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 15 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1,125 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.64 | 795 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 1,795 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.68 | 324 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 5 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 360 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 250 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 637 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 2,357 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 1,510 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 3,627 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 4,875 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 2,330 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.72 | 952 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 144 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 750 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 432 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 1,150 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1,076 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 1,130 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 4,588 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,233 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 12,820 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 7,694 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 5,660 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 12,855 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 3,038 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 4,125 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.34 | 1,759 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 2,971 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 1,785 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 4,425 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 50 |
| 2017-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $1.32 | 232 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 50 |
| 2017-05-02 | $0.01 | $0.01 | $0.00 | $0.01 | $1.40 | 7,823 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 50 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 427 |
| 2017-04-26 | $0.01 | $0.01 | $0.00 | $0.01 | $1.08 | 3,325 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 48 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 540 |
| 2017-04-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.10 | 4,450 |
| 2017-04-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.90 | 1,226 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.18 | 300 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 583 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,350 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,350 |
| 2017-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 873 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.98 | 1,151 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,096 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 350 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,000 |
| 2017-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $1.20 | 6,969 |
| 2017-03-29 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 4,483 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 328 |
| 2017-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.80 | 2,374 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 6,050 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 100 |
| 2017-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 3,729 |
| 2017-03-21 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 5 |
| 2017-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 6,764 |
| 2017-03-17 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 4,590 |
| 2017-03-16 | $0.00 | $0.01 | $0.00 | $0.01 | $1.20 | 1,966 |
| 2017-03-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 12,659 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 166 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 50 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 90 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 150 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 11,393 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 11 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 75 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 254 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 1,430 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,196 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 500 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 100 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 23,050 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 12 |
| 2017-02-13 | $0.00 | $0.01 | $0.00 | $0.01 | $1.60 | 65 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 550 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 50 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 1,245 |
| 2017-02-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.40 | 358 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 225 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 225 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 5,061 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 8,496 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 9,100 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 80 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 50 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 9,426 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 0 |
| 2017-01-20 | $0.00 | $0.01 | $0.00 | $0.01 | $1.02 | 194 |
| 2017-01-19 | $0.00 | $0.01 | $0.00 | $0.01 | $1.00 | 5,170 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 2,271 |
| 2017-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.18 | 10,081 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 130 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 100 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 2,970 |
| 2017-01-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.99 | 3,425 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 5 |
| 2017-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 5,545 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 6,500 |
| 2017-01-03 | $0.01 | $0.01 | $0.00 | $0.01 | $1.14 | 2,850 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 5,510 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 6,015 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 325 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 826 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 153 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 60 |
| 2016-12-19 | $0.00 | $0.01 | $0.00 | $0.01 | $1.69 | 7,863 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 175 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 100 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 725 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 2,044 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 105 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 4,569 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 2,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 20 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 2,250 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 688 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 255 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 1,657 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 6,724 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 415 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 2,852 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3,542 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 4,891 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1,162 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 12,979 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 5,859 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 3,093 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 1,889 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.47 | 775 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 8,423 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 7,282 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 7,969 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 11,549 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 3,005 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 885 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 642 |
| 2016-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.88 | 2,340 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 1,510 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 150 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 155 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 710 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.02 | 1,569 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 3,614 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 250 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 12,971 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.52 | 1,050 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 2,281 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 3,126 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 2,130 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 1,396 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.34 | 1,469 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 645 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.93 | 50 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 10 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 9,391 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 1,500 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 271 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 16 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 305 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.59 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.59 | 32 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 200 |
| 2016-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 522 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 293 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 93 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 232 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 200 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 330 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 99 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 109 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 4 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 330 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 255 |
| 2016-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $3.06 | 1,135 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 2,396 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.86 | 0 |
| 2016-08-03 | $0.01 | $0.02 | $0.01 | $0.01 | $2.86 | 1,533 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1,312 |
| 2016-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $3.10 | 127 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.08 | 10 |
| 2016-07-28 | $0.02 | $0.02 | $0.01 | $0.02 | $3.08 | 637 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.12 | 50 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $3.06 | 1,300 |
| 2016-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $3.07 | 1,160 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 27 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 1,200 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $2.96 | 145 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 35 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 50 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 550 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 617 |
| 2016-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $3.00 | 5,537 |
| 2016-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.30 | 2,399 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.77 | 550 |
| 2016-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 1,328 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 110 |
| 2016-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $2.80 | 1,977 |
| 2016-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $2.80 | 1,483 |
| 2016-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 2,425 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 879 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 349 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1,150 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.84 | 125 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.82 | 620 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 125 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 2,205 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 75 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 25 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 1,306 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 25 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 7 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,065 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 164 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 2,413 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.27 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.27 | 10 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 12 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 5 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 3,157 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.44 | 1,077 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 651 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.88 | 50 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 550 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,881 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 5,833 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 241 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 4,916 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 2,609 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 8,950 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 9,984 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 7,307 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 12,799 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 8,601 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.66 | 151 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.58 | 2,098 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 4,011 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 750 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 200 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 4,748 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 200 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.64 | 600 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.98 | 1,370 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 2,489 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,886 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 1,927 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.96 | 1 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 136 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 200 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.36 | 379 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 555 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.28 | 305 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 2,348 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 50 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.16 | 1,031 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 621 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 4,615 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.94 | 3,400 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.18 | 7,147 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 3,521 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 1,050 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 2,258 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 66 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 5,526 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 7,289 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.38 | 452 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 502 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3,414 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,135 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 3,589 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 4,120 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,903 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,726 |
| 2016-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.99 | 7,428 |
| 2016-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $3.16 | 18 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 250 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 425 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 0 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $3.18 | 125 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 0 |
| 2016-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $3.18 | 443 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 503 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 2,652 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 2,006 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.68 | 250 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.62 | 2,475 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.99 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.99 | 5,200 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 50 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.30 | 1,892 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 1,321 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 1,311 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.26 | 525 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 57 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 57 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.70 | 2,330 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 2,325 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 860 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 36 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 405 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 1,827 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 250 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 325 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.88 | 19 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 1,080 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.00 | 2,015 |
| 2015-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 427 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 375 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 352 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.96 | 250 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 770 |
| 2015-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 770 |
| 2015-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $3.30 | 654 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 296 |
| 2015-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 296 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.96 | 301 |
| 2015-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $2.96 | 409 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.96 | 150 |
| 2015-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $3.48 | 720 |
| 2015-11-24 | $0.02 | $0.02 | $0.01 | $0.02 | $3.48 | 230 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.10 | 500 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 250 |
| 2015-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $3.40 | 570 |
| 2015-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $3.48 | 825 |
| 2015-11-16 | $0.01 | $0.02 | $0.01 | $0.02 | $3.20 | 500 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.48 | 341 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.24 | 293 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 401 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 250 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 208 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.62 | 308 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 10 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.22 | 1,797 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.60 | 6,619 |
| 2015-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $2.60 | 505 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.92 | 500 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.25 | 300 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 3,812 |
| 2015-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 2,581 |
| 2015-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $3.28 | 1,350 |
| 2015-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $2.96 | 625 |
| 2015-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $2.92 | 1,728 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 850 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.25 | 230 |
| 2015-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $2.98 | 1,529 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 1,678 |
| 2015-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $3.30 | 735 |
| 2015-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $3.20 | 3,818 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 52 |
| 2015-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $2.92 | 1,490 |
| 2015-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 860 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 7,347 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 210 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 140 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 250 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 50 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.10 | 500 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 10 |
| 2015-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $2.78 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $2.78 | 1,566 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 537 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.18 | 1,788 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 679 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 478 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.36 | 700 |
| 2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $3.56 | 9,778 |
| 2015-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $3.18 | 2,900 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 50 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 469 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.56 | 330 |
| 2015-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $2.82 | 1,978 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.80 | 250 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.46 | 446 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.48 | 377 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.50 | 1,505 |
| 2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.40 | 1,201 |
| 2015-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.76 | 175 |
| 2015-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.98 | 80 |
| 2015-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $2.56 | 8,325 |
| 2015-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $2.92 | 0 |
| 2015-08-19 | $0.01 | $0.02 | $0.01 | $0.01 | $2.92 | 7,949 |
Tombstone Exploration Corporation (TMBXF) News Headlines
Recent Tombstone Exploration Corporation (TMBXF) News
Similar Companies to Tombstone Exploration Corporation (TMBXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |