Titan Medical Inc (TMDI) Stock

Data as of April 23, 2024

$0.14 ($-0.06) -31.27%

Titan Medical Inc - Daily Information

Click for more stock information on Titan Medical Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.14
Previous Close	$0.14
High	$0.15
Low	$0.13
Adjusted Open	$0.14
Previous Adjusted Close	$0.14
Adjusted High	$0.15
Adjusted Low	$0.13

About Titan Medical Inc (TMDI)

Titan Medical Inc. (Nasdaq: TMDI; TSX: TMD), a medical device company headquartered in Toronto, Ontario and with R&D facilities in Chapel Hill, North Carolina, is focused on enhancing robotic assisted surgery using innovative technology through a single access point. The Enos™ robotic single access surgical system is being developed with an ergonomic focus to provide a surgical experience that imitates real-life movements that surgeons demand, and includes multi-articulating instruments designed to allow surgeons an increased range of motion in a confined space, with dexterity and the ability to exert the forces necessary to complete common surgical tasks. With the Enos system, Titan intends to initially pursue gynecologic surgical indications. Certain of Titan’s robotic assisted surgical technologies and related intellectual property have been licensed to Medtronic plc, while retaining world-wide rights to commercialize the technologies for use with the Enos system.

Invest in Titan Medical Inc (TMDI)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Titan Medical Inc (TMDI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-09	$0.14	$0.15	$0.13	$0.14	$0.14	7,711,900
2023-02-24	$0.21	$0.21	$0.20	$0.20	$0.20	928,531
2023-02-23	$0.25	$0.25	$0.20	$0.21	$0.21	2,299,243
2023-02-22	$0.22	$0.26	$0.21	$0.25	$0.25	4,816,373
2023-02-21	$0.19	$0.25	$0.19	$0.23	$0.23	8,447,696
2023-02-17	$0.20	$0.21	$0.18	$0.19	$0.19	4,448,178
2023-02-16	$0.21	$0.23	$0.19	$0.21	$0.21	12,626,097
2023-02-15	$0.15	$0.34	$0.14	$0.25	$0.25	125,218,154
2023-02-14	$0.18	$0.19	$0.13	$0.13	$0.13	6,994,007
2023-02-13	$0.23	$0.24	$0.18	$0.19	$0.19	3,117,963
2023-02-10	$0.24	$0.25	$0.23	$0.24	$0.24	1,652,213
2023-02-09	$0.27	$0.30	$0.25	$0.25	$0.25	4,927,088
2023-02-08	$0.39	$0.47	$0.23	$0.30	$0.30	18,412,241
2023-02-07	$0.89	$0.91	$0.85	$0.87	$0.87	119,228
2023-02-06	$0.86	$0.91	$0.85	$0.89	$0.89	122,571
2023-02-03	$0.91	$0.91	$0.84	$0.87	$0.87	317,732
2023-02-02	$0.86	$0.92	$0.86	$0.88	$0.88	109,078
2023-02-01	$0.91	$0.93	$0.87	$0.90	$0.90	159,891
2023-01-31	$0.86	$0.93	$0.85	$0.91	$0.91	88,417
2023-01-30	$0.87	$0.90	$0.84	$0.86	$0.86	201,396
2023-01-27	$0.82	$0.91	$0.82	$0.88	$0.88	212,696
2023-01-26	$0.82	$0.89	$0.82	$0.84	$0.84	302,197
2023-01-25	$0.88	$0.91	$0.82	$0.82	$0.82	359,629
2023-01-24	$0.88	$0.95	$0.88	$0.90	$0.90	126,450
2023-01-23	$0.93	$0.98	$0.91	$0.91	$0.91	248,870
2023-01-20	$0.97	$0.98	$0.88	$0.95	$0.95	477,949
2023-01-19	$0.99	$1.03	$0.95	$0.98	$0.98	307,755
2023-01-18	$0.96	$1.05	$0.96	$1.00	$1.00	322,160
2023-01-17	$0.94	$1.00	$0.87	$0.99	$0.99	369,925
2023-01-13	$0.85	$0.95	$0.85	$0.92	$0.92	234,443
2023-01-12	$1.01	$1.02	$0.86	$0.88	$0.88	587,684
2023-01-11	$0.99	$1.04	$0.97	$1.01	$1.01	601,982
2023-01-10	$0.96	$1.20	$0.94	$0.97	$0.97	1,422,911
2023-01-09	$0.80	$0.98	$0.80	$0.93	$0.93	1,364,453
2023-01-06	$0.71	$0.79	$0.71	$0.76	$0.76	365,726
2023-01-05	$0.70	$0.78	$0.70	$0.78	$0.78	190,999
2023-01-04	$0.70	$0.75	$0.67	$0.73	$0.73	429,772
2023-01-03	$0.66	$0.73	$0.66	$0.69	$0.69	297,056
2022-12-30	$0.63	$0.74	$0.61	$0.66	$0.66	620,248
2022-12-29	$0.71	$0.72	$0.60	$0.60	$0.60	965,098
2022-12-28	$0.74	$0.79	$0.71	$0.74	$0.74	173,047
2022-12-27	$0.81	$0.81	$0.76	$0.81	$0.81	198,962
2022-12-23	$0.83	$0.84	$0.78	$0.81	$0.81	200,560
2022-12-22	$0.74	$0.84	$0.69	$0.83	$0.83	1,078,076
2022-12-21	$0.72	$0.75	$0.69	$0.73	$0.73	329,480
2022-12-20	$0.70	$0.75	$0.66	$0.70	$0.70	222,234
2022-12-19	$0.75	$0.75	$0.67	$0.70	$0.70	195,900
2022-12-16	$0.73	$0.76	$0.69	$0.72	$0.72	199,651
2022-12-15	$0.71	$0.79	$0.69	$0.72	$0.72	377,598
2022-12-14	$0.66	$0.75	$0.66	$0.72	$0.72	309,255
2022-12-13	$0.69	$0.72	$0.66	$0.68	$0.68	290,934
2022-12-12	$0.66	$0.71	$0.63	$0.69	$0.69	383,752
2022-12-09	$0.68	$0.68	$0.64	$0.66	$0.66	193,367
2022-12-08	$0.70	$0.73	$0.67	$0.69	$0.69	299,020
2022-12-07	$0.67	$0.78	$0.64	$0.73	$0.73	1,399,857
2022-12-06	$0.75	$0.77	$0.54	$0.60	$0.60	2,814,404
2022-12-05	$0.68	$0.93	$0.66	$0.84	$0.84	2,221,557
2022-12-02	$0.50	$0.67	$0.50	$0.66	$0.66	1,072,426
2022-12-01	$0.50	$0.53	$0.50	$0.52	$0.52	539,881
2022-11-30	$0.42	$0.50	$0.40	$0.50	$0.50	2,078,515
2022-11-29	$0.40	$0.41	$0.38	$0.39	$0.39	223,773
2022-11-28	$0.41	$0.42	$0.40	$0.41	$0.41	132,929
2022-11-25	$0.42	$0.42	$0.40	$0.42	$0.42	196,925
2022-11-23	$0.41	$0.42	$0.40	$0.42	$0.42	73,258
2022-11-22	$0.40	$0.43	$0.40	$0.41	$0.41	185,641
2022-11-21	$0.41	$0.41	$0.39	$0.39	$0.39	257,515
2022-11-18	$0.44	$0.44	$0.40	$0.40	$0.40	122,075
2022-11-17	$0.42	$0.42	$0.40	$0.42	$0.42	266,181
2022-11-16	$0.43	$0.46	$0.42	$0.42	$0.42	147,481
2022-11-15	$0.44	$0.44	$0.41	$0.43	$0.43	260,153
2022-11-14	$0.42	$0.45	$0.41	$0.44	$0.44	190,561
2022-11-11	$0.43	$0.44	$0.40	$0.42	$0.42	370,293
2022-11-10	$0.43	$0.48	$0.39	$0.41	$0.41	567,971
2022-11-09	$0.47	$0.48	$0.44	$0.45	$0.45	114,975
2022-11-08	$0.46	$0.47	$0.45	$0.46	$0.46	59,902
2022-11-07	$0.47	$0.47	$0.45	$0.47	$0.47	159,298
2022-11-04	$0.46	$0.48	$0.46	$0.47	$0.47	16,863
2022-11-03	$0.48	$0.48	$0.46	$0.46	$0.46	351,476
2022-11-02	$0.48	$0.48	$0.46	$0.47	$0.47	192,252
2022-11-01	$0.45	$0.47	$0.45	$0.47	$0.47	147,874
2022-10-31	$0.45	$0.46	$0.44	$0.45	$0.45	97,580
2022-10-28	$0.46	$0.46	$0.45	$0.45	$0.45	109,556
2022-10-27	$0.46	$0.47	$0.45	$0.46	$0.46	56,497
2022-10-26	$0.46	$0.47	$0.44	$0.46	$0.46	76,851
2022-10-25	$0.43	$0.46	$0.43	$0.46	$0.46	138,136
2022-10-24	$0.43	$0.44	$0.42	$0.43	$0.43	156,845
2022-10-21	$0.41	$0.43	$0.41	$0.43	$0.43	74,331
2022-10-20	$0.41	$0.44	$0.41	$0.43	$0.43	106,681
2022-10-19	$0.41	$0.42	$0.41	$0.41	$0.41	53,021
2022-10-18	$0.43	$0.44	$0.41	$0.42	$0.42	111,926
2022-10-17	$0.44	$0.44	$0.41	$0.43	$0.43	80,144
2022-10-14	$0.44	$0.44	$0.40	$0.44	$0.44	106,738
2022-10-13	$0.41	$0.44	$0.40	$0.44	$0.44	128,451
2022-10-12	$0.43	$0.43	$0.41	$0.41	$0.41	42,890
2022-10-11	$0.48	$0.48	$0.41	$0.42	$0.42	167,095
2022-10-10	$0.43	$0.47	$0.39	$0.40	$0.40	386,607
2022-10-07	$0.47	$0.47	$0.40	$0.45	$0.45	106,269
2022-10-06	$0.48	$0.48	$0.45	$0.47	$0.47	45,158
2022-10-05	$0.44	$0.48	$0.44	$0.47	$0.47	127,735
2022-10-04	$0.45	$0.46	$0.45	$0.46	$0.46	77,064
2022-10-03	$0.45	$0.46	$0.44	$0.45	$0.45	87,355
2022-09-30	$0.45	$0.46	$0.45	$0.45	$0.45	47,193
2022-09-29	$0.45	$0.47	$0.44	$0.46	$0.46	136,612
2022-09-28	$0.45	$0.47	$0.45	$0.45	$0.45	50,726
2022-09-27	$0.46	$0.48	$0.46	$0.46	$0.46	120,047
2022-09-26	$0.46	$0.48	$0.46	$0.46	$0.46	115,579
2022-09-23	$0.50	$0.50	$0.46	$0.47	$0.47	156,357
2022-09-22	$0.49	$0.49	$0.46	$0.47	$0.47	133,544
2022-09-21	$0.49	$0.50	$0.47	$0.48	$0.48	152,906
2022-09-20	$0.50	$0.50	$0.48	$0.48	$0.48	64,667
2022-09-19	$0.50	$0.50	$0.48	$0.48	$0.48	125,842
2022-09-16	$0.50	$0.50	$0.47	$0.49	$0.49	156,833
2022-09-15	$0.49	$0.50	$0.47	$0.50	$0.50	98,571
2022-09-14	$0.47	$0.49	$0.46	$0.49	$0.49	180,378
2022-09-13	$0.47	$0.49	$0.46	$0.47	$0.47	213,175
2022-09-12	$0.50	$0.52	$0.47	$0.49	$0.49	1,251,542
2022-09-09	$0.46	$0.48	$0.46	$0.47	$0.47	146,987
2022-09-08	$0.45	$0.50	$0.45	$0.47	$0.47	76,115
2022-09-07	$0.47	$0.48	$0.45	$0.47	$0.47	49,587
2022-09-06	$0.50	$0.50	$0.45	$0.45	$0.45	200,621
2022-09-02	$0.48	$0.50	$0.46	$0.46	$0.46	96,895
2022-09-01	$0.47	$0.49	$0.46	$0.48	$0.48	94,515
2022-08-31	$0.51	$0.51	$0.46	$0.49	$0.49	67,422
2022-08-30	$0.45	$0.52	$0.44	$0.47	$0.47	287,293
2022-08-29	$0.50	$0.50	$0.44	$0.44	$0.44	336,979
2022-08-26	$0.51	$0.52	$0.47	$0.48	$0.48	345,830
2022-08-25	$0.52	$0.54	$0.51	$0.51	$0.51	229,184
2022-08-24	$0.55	$0.56	$0.54	$0.55	$0.55	90,406
2022-08-23	$0.52	$0.55	$0.51	$0.55	$0.55	168,347
2022-08-22	$0.51	$0.53	$0.51	$0.53	$0.53	128,517
2022-08-19	$0.52	$0.54	$0.52	$0.53	$0.53	69,430
2022-08-18	$0.51	$0.54	$0.51	$0.53	$0.53	136,626
2022-08-17	$0.51	$0.53	$0.51	$0.52	$0.52	75,411
2022-08-16	$0.52	$0.55	$0.50	$0.53	$0.53	151,714
2022-08-15	$0.53	$0.56	$0.50	$0.53	$0.53	212,932
2022-08-12	$0.55	$0.56	$0.51	$0.54	$0.54	257,877
2022-08-11	$0.56	$0.57	$0.50	$0.53	$0.53	653,905
2022-08-10	$0.61	$0.64	$0.55	$0.55	$0.55	345,353
2022-08-09	$0.59	$0.64	$0.57	$0.64	$0.64	514,593
2022-08-08	$0.59	$0.59	$0.56	$0.59	$0.59	170,285
2022-08-05	$0.54	$0.57	$0.54	$0.57	$0.57	89,307
2022-08-04	$0.54	$0.57	$0.53	$0.56	$0.56	135,654
2022-08-03	$0.56	$0.58	$0.54	$0.54	$0.54	108,914
2022-08-02	$0.53	$0.58	$0.53	$0.55	$0.55	171,853
2022-08-01	$0.57	$0.57	$0.53	$0.55	$0.55	86,441
2022-07-29	$0.55	$0.57	$0.53	$0.55	$0.55	235,953
2022-07-28	$0.56	$0.57	$0.55	$0.56	$0.56	47,246
2022-07-27	$0.54	$0.58	$0.52	$0.55	$0.55	163,675
2022-07-26	$0.56	$0.57	$0.55	$0.55	$0.55	84,080
2022-07-25	$0.55	$0.57	$0.55	$0.57	$0.57	69,570
2022-07-22	$0.54	$0.57	$0.54	$0.55	$0.55	53,200
2022-07-21	$0.56	$0.58	$0.53	$0.56	$0.56	135,400
2022-07-20	$0.55	$0.56	$0.53	$0.56	$0.56	172,296
2022-07-19	$0.55	$0.55	$0.52	$0.54	$0.54	211,157
2022-07-18	$0.52	$0.56	$0.52	$0.53	$0.53	149,975
2022-07-15	$0.55	$0.57	$0.52	$0.54	$0.54	179,274
2022-07-14	$0.59	$0.59	$0.55	$0.56	$0.56	52,253
2022-07-13	$0.59	$0.59	$0.55	$0.57	$0.57	78,416
2022-07-12	$0.59	$0.59	$0.55	$0.56	$0.56	71,610
2022-07-11	$0.59	$0.60	$0.57	$0.57	$0.57	181,023
2022-07-08	$0.52	$0.60	$0.52	$0.59	$0.59	409,084
2022-07-07	$0.51	$0.54	$0.50	$0.52	$0.52	116,857
2022-07-06	$0.54	$0.55	$0.50	$0.51	$0.51	51,213
2022-07-05	$0.52	$0.55	$0.50	$0.53	$0.53	113,475
2022-07-01	$0.50	$0.58	$0.50	$0.52	$0.52	111,677
2022-06-30	$0.53	$0.55	$0.50	$0.51	$0.51	77,674
2022-06-29	$0.59	$0.64	$0.53	$0.54	$0.54	572,259
2022-06-28	$0.60	$0.60	$0.55	$0.59	$0.59	191,932
2022-06-27	$0.52	$0.60	$0.51	$0.60	$0.60	388,744
2022-06-24	$0.52	$0.52	$0.49	$0.52	$0.52	132,944
2022-06-23	$0.51	$0.52	$0.47	$0.50	$0.50	49,228
2022-06-22	$0.48	$0.52	$0.47	$0.51	$0.51	113,705
2022-06-21	$0.50	$0.52	$0.47	$0.50	$0.50	142,407
2022-06-17	$0.45	$0.48	$0.45	$0.48	$0.48	125,033
2022-06-16	$0.47	$0.50	$0.46	$0.47	$0.47	82,403
2022-06-15	$0.48	$0.50	$0.46	$0.49	$0.49	165,064
2022-06-14	$0.46	$0.49	$0.46	$0.49	$0.49	115,875
2022-06-13	$0.47	$0.49	$0.46	$0.47	$0.47	117,094
2022-06-10	$0.51	$0.51	$0.46	$0.50	$0.50	118,581
2022-06-09	$0.52	$0.53	$0.49	$0.51	$0.51	193,422
2022-06-08	$0.51	$0.53	$0.50	$0.51	$0.51	202,745
2022-06-07	$0.50	$0.51	$0.49	$0.51	$0.51	78,383
2022-06-06	$0.50	$0.52	$0.49	$0.49	$0.49	233,120
2022-06-03	$0.49	$0.50	$0.48	$0.50	$0.50	143,503
2022-06-02	$0.48	$0.50	$0.45	$0.49	$0.49	199,723
2022-06-01	$0.50	$0.50	$0.47	$0.48	$0.48	108,225
2022-05-31	$0.49	$0.50	$0.49	$0.50	$0.50	146,841
2022-05-27	$0.46	$0.51	$0.45	$0.50	$0.50	192,809
2022-05-26	$0.45	$0.48	$0.43	$0.48	$0.48	66,114
2022-05-25	$0.45	$0.47	$0.44	$0.46	$0.46	116,864
2022-05-24	$0.47	$0.50	$0.42	$0.46	$0.46	123,985
2022-05-23	$0.44	$0.50	$0.44	$0.47	$0.47	100,325
2022-05-20	$0.48	$0.48	$0.44	$0.46	$0.46	84,469
2022-05-19	$0.45	$0.48	$0.45	$0.47	$0.47	121,837
2022-05-18	$0.46	$0.50	$0.44	$0.47	$0.47	74,839
2022-05-17	$0.46	$0.50	$0.45	$0.48	$0.48	98,603
2022-05-16	$0.49	$0.50	$0.45	$0.46	$0.46	121,470
2022-05-13	$0.42	$0.48	$0.42	$0.47	$0.47	236,393
2022-05-12	$0.43	$0.46	$0.39	$0.43	$0.43	274,795
2022-05-11	$0.49	$0.51	$0.44	$0.44	$0.44	333,096
2022-05-10	$0.53	$0.53	$0.49	$0.50	$0.50	172,005
2022-05-09	$0.57	$0.57	$0.48	$0.50	$0.50	375,381
2022-05-06	$0.55	$0.55	$0.52	$0.53	$0.53	229,800
2022-05-05	$0.55	$0.56	$0.52	$0.56	$0.56	261,907
2022-05-04	$0.57	$0.57	$0.52	$0.55	$0.55	327,033
2022-05-03	$0.50	$0.61	$0.47	$0.58	$0.58	3,309,922
2022-05-02	$0.43	$0.45	$0.41	$0.43	$0.43	79,852
2022-04-29	$0.44	$0.45	$0.42	$0.43	$0.43	145,677
2022-04-28	$0.42	$0.44	$0.40	$0.44	$0.44	110,337
2022-04-27	$0.45	$0.45	$0.39	$0.42	$0.42	177,381
2022-04-26	$0.45	$0.45	$0.38	$0.39	$0.39	500,984
2022-04-25	$0.45	$0.45	$0.43	$0.43	$0.43	276,123
2022-04-22	$0.51	$0.51	$0.45	$0.45	$0.45	158,934
2022-04-21	$0.49	$0.52	$0.48	$0.48	$0.48	272,139
2022-04-20	$0.49	$0.50	$0.48	$0.50	$0.50	168,790
2022-04-19	$0.49	$0.51	$0.49	$0.49	$0.49	92,588
2022-04-18	$0.50	$0.51	$0.50	$0.50	$0.50	184,354
2022-04-14	$0.48	$0.51	$0.48	$0.48	$0.48	194,844
2022-04-13	$0.48	$0.51	$0.47	$0.48	$0.48	137,869
2022-04-12	$0.51	$0.51	$0.49	$0.49	$0.49	119,603
2022-04-11	$0.50	$0.50	$0.47	$0.49	$0.49	318,758
2022-04-08	$0.50	$0.51	$0.48	$0.48	$0.48	409,724
2022-04-07	$0.52	$0.52	$0.50	$0.51	$0.51	132,153
2022-04-06	$0.51	$0.52	$0.49	$0.50	$0.50	158,315
2022-04-05	$0.52	$0.54	$0.50	$0.51	$0.51	205,844
2022-04-04	$0.54	$0.56	$0.52	$0.53	$0.53	118,428
2022-04-01	$0.52	$0.56	$0.52	$0.54	$0.54	56,743
2022-03-31	$0.53	$0.55	$0.52	$0.53	$0.53	149,306
2022-03-30	$0.52	$0.55	$0.52	$0.53	$0.53	108,915
2022-03-29	$0.55	$0.55	$0.51	$0.53	$0.53	501,262
2022-03-28	$0.60	$0.60	$0.54	$0.56	$0.56	205,807
2022-03-25	$0.57	$0.60	$0.56	$0.58	$0.58	180,314
2022-03-24	$0.63	$0.63	$0.54	$0.59	$0.59	492,302
2022-03-23	$0.62	$0.63	$0.61	$0.63	$0.63	382,000
2022-03-22	$0.59	$0.61	$0.57	$0.61	$0.61	400,293
2022-03-21	$0.61	$0.61	$0.57	$0.59	$0.59	115,256
2022-03-18	$0.57	$0.61	$0.55	$0.61	$0.61	294,622
2022-03-17	$0.55	$0.58	$0.55	$0.58	$0.58	296,775
2022-03-16	$0.52	$0.54	$0.49	$0.54	$0.54	346,845
2022-03-15	$0.50	$0.50	$0.48	$0.49	$0.49	173,242
2022-03-14	$0.52	$0.54	$0.47	$0.48	$0.48	297,380
2022-03-11	$0.51	$0.52	$0.50	$0.50	$0.50	323,736
2022-03-10	$0.51	$0.52	$0.50	$0.51	$0.51	300,778
2022-03-09	$0.51	$0.53	$0.51	$0.53	$0.53	211,478
2022-03-08	$0.55	$0.55	$0.50	$0.51	$0.51	415,788
2022-03-07	$0.53	$0.59	$0.52	$0.52	$0.52	480,771
2022-03-04	$0.56	$0.60	$0.54	$0.54	$0.54	249,437
2022-03-03	$0.60	$0.60	$0.56	$0.57	$0.57	112,009
2022-03-02	$0.58	$0.62	$0.57	$0.59	$0.59	155,665
2022-03-01	$0.59	$0.61	$0.59	$0.59	$0.59	108,388
2022-02-28	$0.60	$0.60	$0.59	$0.60	$0.60	127,750
2022-02-25	$0.62	$0.62	$0.56	$0.60	$0.60	242,143
2022-02-24	$0.52	$0.56	$0.51	$0.55	$0.55	277,167
2022-02-23	$0.61	$0.61	$0.53	$0.54	$0.54	264,251
2022-02-22	$0.60	$0.62	$0.56	$0.59	$0.59	217,878
2022-02-18	$0.61	$0.65	$0.58	$0.61	$0.61	243,435
2022-02-17	$0.64	$0.65	$0.61	$0.62	$0.62	155,504
2022-02-16	$0.62	$0.64	$0.60	$0.63	$0.63	164,115
2022-02-15	$0.62	$0.64	$0.61	$0.62	$0.62	229,355
2022-02-14	$0.64	$0.64	$0.61	$0.62	$0.62	120,405
2022-02-11	$0.64	$0.66	$0.62	$0.63	$0.63	210,009
2022-02-10	$0.58	$0.65	$0.58	$0.63	$0.63	293,323
2022-02-09	$0.58	$0.62	$0.57	$0.61	$0.61	218,310
2022-02-08	$0.56	$0.58	$0.55	$0.58	$0.58	175,724
2022-02-07	$0.62	$0.62	$0.55	$0.56	$0.56	205,043
2022-02-04	$0.58	$0.58	$0.56	$0.57	$0.57	57,168
2022-02-03	$0.61	$0.61	$0.54	$0.55	$0.55	200,770
2022-02-02	$0.65	$0.65	$0.58	$0.60	$0.60	173,580
2022-02-01	$0.60	$0.63	$0.60	$0.63	$0.63	253,961
2022-01-31	$0.54	$0.59	$0.54	$0.59	$0.59	293,527
2022-01-28	$0.52	$0.56	$0.50	$0.53	$0.53	491,300
2022-01-27	$0.58	$0.58	$0.52	$0.52	$0.52	279,180
2022-01-26	$0.59	$0.59	$0.55	$0.58	$0.58	237,689
2022-01-25	$0.56	$0.60	$0.55	$0.58	$0.58	206,587
2022-01-24	$0.57	$0.57	$0.50	$0.57	$0.57	501,277
2022-01-21	$0.61	$0.61	$0.57	$0.59	$0.59	211,559
2022-01-20	$0.68	$0.68	$0.59	$0.59	$0.59	396,453
2022-01-19	$0.60	$0.61	$0.57	$0.58	$0.58	226,963
2022-01-18	$0.61	$0.61	$0.57	$0.59	$0.59	251,786
2022-01-14	$0.58	$0.59	$0.58	$0.59	$0.59	249,666
2022-01-13	$0.60	$0.63	$0.58	$0.59	$0.59	435,894
2022-01-12	$0.63	$0.63	$0.58	$0.61	$0.61	279,124
2022-01-11	$0.58	$0.63	$0.57	$0.63	$0.63	540,338
2022-01-10	$0.65	$0.65	$0.57	$0.59	$0.59	606,670
2022-01-07	$0.65	$0.65	$0.62	$0.63	$0.63	420,576
2022-01-06	$0.65	$0.65	$0.61	$0.64	$0.64	238,091
2022-01-05	$0.66	$0.68	$0.61	$0.64	$0.64	487,816
2022-01-04	$0.70	$0.71	$0.62	$0.65	$0.65	865,664
2022-01-03	$0.62	$0.68	$0.60	$0.66	$0.66	361,080
2021-12-31	$0.62	$0.65	$0.60	$0.63	$0.63	902,100
2021-12-30	$0.60	$0.69	$0.60	$0.63	$0.63	766,641
2021-12-29	$0.69	$0.70	$0.63	$0.64	$0.64	845,347
2021-12-28	$0.68	$0.69	$0.63	$0.68	$0.68	673,362
2021-12-27	$0.73	$0.73	$0.66	$0.68	$0.68	856,171
2021-12-23	$0.76	$0.78	$0.71	$0.71	$0.71	583,392
2021-12-22	$0.73	$0.77	$0.73	$0.76	$0.76	423,502
2021-12-21	$0.75	$0.77	$0.74	$0.74	$0.74	502,888
2021-12-20	$0.72	$0.76	$0.70	$0.76	$0.76	610,133
2021-12-17	$0.68	$0.75	$0.68	$0.73	$0.73	454,321
2021-12-16	$0.71	$0.72	$0.69	$0.70	$0.70	402,460
2021-12-15	$0.70	$0.71	$0.66	$0.67	$0.67	371,246
2021-12-14	$0.70	$0.72	$0.68	$0.69	$0.69	199,353
2021-12-13	$0.73	$0.73	$0.68	$0.70	$0.70	307,903
2021-12-10	$0.78	$0.79	$0.70	$0.73	$0.73	315,599
2021-12-09	$0.79	$0.79	$0.71	$0.75	$0.75	387,934
2021-12-08	$0.75	$0.80	$0.74	$0.78	$0.78	534,597
2021-12-07	$0.67	$0.76	$0.65	$0.75	$0.75	766,212
2021-12-06	$0.61	$0.67	$0.59	$0.66	$0.66	777,306
2021-12-03	$0.66	$0.67	$0.60	$0.61	$0.61	913,954
2021-12-02	$0.74	$0.74	$0.66	$0.67	$0.67	1,246,103
2021-12-01	$0.71	$0.75	$0.70	$0.75	$0.75	851,644
2021-11-30	$0.69	$0.70	$0.64	$0.70	$0.70	815,574
2021-11-29	$0.72	$0.73	$0.67	$0.70	$0.70	746,513
2021-11-26	$0.71	$0.74	$0.70	$0.70	$0.70	467,837
2021-11-24	$0.74	$0.74	$0.71	$0.71	$0.71	606,090
2021-11-23	$0.76	$0.82	$0.71	$0.71	$0.71	560,424
2021-11-22	$0.74	$0.79	$0.70	$0.75	$0.75	1,186,340
2021-11-19	$0.82	$0.82	$0.71	$0.73	$0.73	2,526,269
2021-11-18	$0.84	$0.86	$0.78	$0.83	$0.83	1,185,606
2021-11-17	$0.88	$0.91	$0.82	$0.84	$0.84	1,498,251
2021-11-16	$1.03	$1.04	$0.85	$0.87	$0.87	3,927,932
2021-11-15	$1.12	$1.14	$1.00	$1.03	$1.03	2,546,059
2021-11-12	$1.20	$1.24	$1.08	$1.09	$1.09	1,991,185
2021-11-11	$1.07	$1.34	$1.00	$1.25	$1.25	6,335,452
2021-11-10	$1.64	$1.64	$1.58	$1.63	$1.63	606,667
2021-11-09	$1.66	$1.69	$1.62	$1.63	$1.63	330,433
2021-11-08	$1.67	$1.70	$1.67	$1.67	$1.67	343,045
2021-11-05	$1.69	$1.71	$1.69	$1.69	$1.69	218,102
2021-11-04	$1.73	$1.74	$1.69	$1.71	$1.71	223,489
2021-11-03	$1.64	$1.73	$1.64	$1.73	$1.73	453,349
2021-11-02	$1.69	$1.74	$1.62	$1.65	$1.65	224,291
2021-11-01	$1.62	$1.75	$1.62	$1.69	$1.69	456,942
2021-10-29	$1.60	$1.62	$1.56	$1.62	$1.62	243,661
2021-10-28	$1.63	$1.64	$1.59	$1.59	$1.59	225,166
2021-10-27	$1.70	$1.71	$1.65	$1.65	$1.65	178,746
2021-10-26	$1.73	$1.75	$1.68	$1.70	$1.70	496,405
2021-10-25	$1.68	$1.78	$1.65	$1.71	$1.71	1,028,859
2021-10-22	$1.54	$1.68	$1.49	$1.65	$1.65	882,841
2021-10-21	$1.50	$1.58	$1.50	$1.54	$1.54	359,151
2021-10-20	$1.50	$1.52	$1.48	$1.52	$1.52	153,357
2021-10-19	$1.48	$1.50	$1.47	$1.49	$1.49	193,812
2021-10-18	$1.49	$1.51	$1.47	$1.50	$1.50	219,581
2021-10-15	$1.50	$1.52	$1.48	$1.50	$1.50	271,866
2021-10-14	$1.48	$1.52	$1.47	$1.52	$1.52	313,408
2021-10-13	$1.50	$1.52	$1.47	$1.50	$1.50	218,776
2021-10-12	$1.45	$1.54	$1.45	$1.52	$1.52	388,272
2021-10-11	$1.51	$1.51	$1.41	$1.47	$1.47	344,825
2021-10-08	$1.48	$1.49	$1.46	$1.49	$1.49	133,961
2021-10-07	$1.43	$1.49	$1.43	$1.48	$1.48	487,890
2021-10-06	$1.46	$1.48	$1.40	$1.41	$1.41	562,894
2021-10-05	$1.48	$1.52	$1.47	$1.49	$1.49	297,874
2021-10-04	$1.51	$1.55	$1.47	$1.51	$1.51	362,754
2021-10-01	$1.54	$1.55	$1.46	$1.55	$1.55	350,085
2021-09-30	$1.55	$1.55	$1.51	$1.52	$1.52	251,252
2021-09-29	$1.54	$1.56	$1.51	$1.55	$1.55	421,713
2021-09-28	$1.59	$1.59	$1.51	$1.53	$1.53	397,078
2021-09-27	$1.61	$1.62	$1.55	$1.58	$1.58	652,377
2021-09-24	$1.60	$1.64	$1.58	$1.62	$1.62	263,550
2021-09-23	$1.59	$1.61	$1.58	$1.60	$1.60	211,310
2021-09-22	$1.61	$1.61	$1.58	$1.60	$1.60	186,388
2021-09-21	$1.60	$1.62	$1.57	$1.61	$1.61	248,088
2021-09-20	$1.67	$1.67	$1.55	$1.59	$1.59	394,588
2021-09-17	$1.60	$1.64	$1.59	$1.64	$1.64	309,788
2021-09-16	$1.61	$1.62	$1.58	$1.62	$1.62	233,261
2021-09-15	$1.57	$1.60	$1.57	$1.59	$1.59	183,311
2021-09-14	$1.61	$1.63	$1.57	$1.57	$1.57	260,423
2021-09-13	$1.58	$1.65	$1.57	$1.63	$1.63	431,898
2021-09-10	$1.60	$1.62	$1.56	$1.56	$1.56	288,111
2021-09-09	$1.59	$1.62	$1.56	$1.62	$1.62	228,775
2021-09-08	$1.59	$1.59	$1.55	$1.59	$1.59	242,992
2021-09-07	$1.61	$1.63	$1.58	$1.59	$1.59	288,888
2021-09-03	$1.66	$1.66	$1.61	$1.62	$1.62	235,986
2021-09-02	$1.62	$1.69	$1.60	$1.64	$1.64	562,727
2021-09-01	$1.61	$1.62	$1.59	$1.61	$1.61	194,008
2021-08-31	$1.58	$1.62	$1.56	$1.60	$1.60	278,681
2021-08-30	$1.53	$1.58	$1.53	$1.55	$1.55	185,898
2021-08-27	$1.54	$1.60	$1.53	$1.55	$1.55	262,138
2021-08-26	$1.58	$1.61	$1.53	$1.53	$1.53	307,875
2021-08-25	$1.60	$1.62	$1.57	$1.60	$1.60	257,671
2021-08-24	$1.53	$1.62	$1.53	$1.60	$1.60	359,723
2021-08-23	$1.52	$1.57	$1.50	$1.53	$1.53	561,083
2021-08-20	$1.51	$1.55	$1.51	$1.53	$1.53	181,927
2021-08-19	$1.54	$1.56	$1.50	$1.52	$1.52	501,235
2021-08-18	$1.54	$1.60	$1.48	$1.57	$1.57	484,998
2021-08-17	$1.59	$1.61	$1.50	$1.52	$1.52	705,650
2021-08-16	$1.64	$1.64	$1.56	$1.59	$1.59	620,645
2021-08-13	$1.71	$1.71	$1.59	$1.64	$1.64	634,748
2021-08-12	$1.63	$1.71	$1.63	$1.71	$1.71	233,115
2021-08-11	$1.64	$1.73	$1.62	$1.67	$1.67	673,356
2021-08-10	$1.72	$1.75	$1.66	$1.66	$1.66	286,781
2021-08-09	$1.66	$1.78	$1.65	$1.72	$1.72	480,467
2021-08-06	$1.68	$1.73	$1.64	$1.69	$1.69	397,197
2021-08-05	$1.62	$1.68	$1.61	$1.68	$1.68	258,395
2021-08-04	$1.61	$1.65	$1.61	$1.61	$1.61	255,338
2021-08-03	$1.66	$1.69	$1.61	$1.64	$1.64	268,187
2021-08-02	$1.71	$1.72	$1.67	$1.71	$1.71	313,834
2021-07-30	$1.69	$1.74	$1.66	$1.68	$1.68	452,500
2021-07-29	$1.85	$1.85	$1.68	$1.75	$1.75	1,492,171
2021-07-28	$1.56	$1.83	$1.55	$1.80	$1.80	1,393,737
2021-07-27	$1.59	$1.61	$1.52	$1.57	$1.57	351,767
2021-07-26	$1.62	$1.64	$1.58	$1.60	$1.60	263,903
2021-07-23	$1.67	$1.67	$1.60	$1.63	$1.63	310,871
2021-07-22	$1.66	$1.68	$1.61	$1.67	$1.67	296,227
2021-07-21	$1.64	$1.69	$1.64	$1.68	$1.68	257,056
2021-07-20	$1.60	$1.66	$1.57	$1.66	$1.66	286,451
2021-07-19	$1.55	$1.60	$1.49	$1.60	$1.60	544,980
2021-07-16	$1.55	$1.62	$1.53	$1.57	$1.57	402,132
2021-07-15	$1.65	$1.65	$1.51	$1.53	$1.53	708,564
2021-07-14	$1.65	$1.67	$1.58	$1.61	$1.61	722,130
2021-07-13	$1.72	$1.72	$1.65	$1.67	$1.67	328,624
2021-07-12	$1.69	$1.71	$1.66	$1.71	$1.71	247,609
2021-07-09	$1.69	$1.73	$1.68	$1.69	$1.69	367,656
2021-07-08	$1.68	$1.71	$1.65	$1.71	$1.71	378,042
2021-07-07	$1.82	$1.82	$1.68	$1.69	$1.69	484,684
2021-07-06	$1.75	$1.81	$1.71	$1.77	$1.77	714,266
2021-07-02	$1.70	$1.75	$1.69	$1.74	$1.74	292,621
2021-07-01	$1.71	$1.74	$1.70	$1.72	$1.72	305,275
2021-06-30	$1.74	$1.74	$1.68	$1.71	$1.71	449,981
2021-06-29	$1.79	$1.80	$1.71	$1.74	$1.74	371,033
2021-06-28	$1.77	$1.83	$1.76	$1.78	$1.78	510,771
2021-06-25	$1.80	$1.80	$1.74	$1.78	$1.78	365,412
2021-06-24	$1.78	$1.84	$1.71	$1.77	$1.77	532,039
2021-06-23	$1.67	$1.77	$1.66	$1.77	$1.77	606,492
2021-06-22	$1.66	$1.68	$1.60	$1.65	$1.65	541,711
2021-06-21	$1.64	$1.68	$1.59	$1.65	$1.65	891,779
2021-06-18	$1.71	$1.72	$1.63	$1.64	$1.64	644,112
2021-06-17	$1.70	$1.76	$1.65	$1.70	$1.70	488,085
2021-06-16	$1.72	$1.73	$1.67	$1.73	$1.73	383,452
2021-06-15	$1.78	$1.78	$1.68	$1.71	$1.71	881,827
2021-06-14	$1.79	$1.82	$1.74	$1.78	$1.78	793,064
2021-06-11	$1.82	$1.82	$1.77	$1.78	$1.78	749,828
2021-06-10	$1.86	$1.87	$1.78	$1.83	$1.83	1,217,409
2021-06-09	$1.82	$1.91	$1.82	$1.87	$1.87	755,597
2021-06-08	$1.93	$1.94	$1.83	$1.87	$1.87	939,608
2021-06-07	$1.87	$1.95	$1.86	$1.91	$1.91	1,125,537
2021-06-04	$1.83	$1.89	$1.79	$1.85	$1.85	1,009,783
2021-06-03	$1.76	$1.84	$1.75	$1.80	$1.80	615,775
2021-06-02	$1.88	$1.90	$1.81	$1.81	$1.81	815,381
2021-06-01	$1.95	$1.99	$1.81	$1.88	$1.88	1,424,539
2021-05-28	$1.97	$2.15	$1.79	$1.92	$1.92	7,147,848
2021-05-27	$1.76	$1.84	$1.74	$1.83	$1.83	768,964
2021-05-26	$1.70	$1.78	$1.69	$1.76	$1.76	554,635
2021-05-25	$1.80	$1.82	$1.69	$1.70	$1.70	850,514
2021-05-24	$1.77	$1.83	$1.71	$1.78	$1.78	739,246
2021-05-21	$1.71	$1.78	$1.68	$1.78	$1.78	790,115
2021-05-20	$1.66	$1.71	$1.65	$1.69	$1.69	473,712
2021-05-19	$1.67	$1.73	$1.64	$1.67	$1.67	534,854
2021-05-18	$1.67	$1.80	$1.63	$1.73	$1.73	885,064
2021-05-17	$1.66	$1.70	$1.58	$1.66	$1.66	808,040
2021-05-14	$1.57	$1.71	$1.55	$1.70	$1.70	1,117,734
2021-05-13	$1.66	$1.69	$1.50	$1.52	$1.52	1,249,226
2021-05-12	$1.69	$1.74	$1.62	$1.65	$1.65	911,358
2021-05-11	$1.70	$1.78	$1.66	$1.72	$1.72	862,619
2021-05-10	$1.79	$1.85	$1.66	$1.76	$1.76	1,454,653
2021-05-07	$1.65	$1.74	$1.62	$1.73	$1.73	832,803
2021-05-06	$1.64	$1.67	$1.57	$1.65	$1.65	1,126,292
2021-05-05	$1.65	$1.68	$1.60	$1.67	$1.67	656,899
2021-05-04	$1.59	$1.66	$1.56	$1.61	$1.61	693,290
2021-05-03	$1.64	$1.66	$1.58	$1.64	$1.64	646,917
2021-04-30	$1.62	$1.66	$1.61	$1.64	$1.64	517,032
2021-04-29	$1.73	$1.73	$1.56	$1.66	$1.66	950,843
2021-04-28	$1.60	$1.71	$1.58	$1.69	$1.69	613,717
2021-04-27	$1.70	$1.70	$1.60	$1.62	$1.62	679,188
2021-04-26	$1.61	$1.68	$1.58	$1.68	$1.68	673,179
2021-04-23	$1.61	$1.63	$1.56	$1.58	$1.58	557,870
2021-04-22	$1.56	$1.65	$1.53	$1.55	$1.55	931,691
2021-04-21	$1.47	$1.59	$1.46	$1.59	$1.59	786,900
2021-04-20	$1.56	$1.58	$1.42	$1.49	$1.49	1,483,174
2021-04-19	$1.59	$1.61	$1.48	$1.60	$1.60	976,035
2021-04-16	$1.67	$1.67	$1.46	$1.56	$1.56	2,324,080
2021-04-15	$1.68	$1.72	$1.61	$1.63	$1.63	999,602
2021-04-14	$1.67	$1.76	$1.67	$1.70	$1.70	1,002,698
2021-04-13	$1.71	$1.77	$1.63	$1.70	$1.70	1,151,547
2021-04-12	$1.81	$1.81	$1.66	$1.71	$1.71	1,923,897
2021-04-09	$1.95	$1.97	$1.77	$1.82	$1.82	2,375,517
2021-04-08	$2.07	$2.13	$1.88	$1.95	$1.95	6,135,574
2021-04-07	$2.29	$2.45	$1.96	$2.02	$2.02	36,411,213
2021-04-06	$1.71	$1.85	$1.68	$1.79	$1.79	3,837,192
2021-04-05	$1.76	$1.81	$1.67	$1.73	$1.73	514,365
2021-04-01	$1.72	$1.75	$1.67	$1.75	$1.75	450,814
2021-03-31	$1.71	$1.79	$1.68	$1.70	$1.70	654,592
2021-03-30	$1.65	$1.72	$1.60	$1.71	$1.71	809,262
2021-03-29	$1.76	$1.80	$1.65	$1.68	$1.68	976,884
2021-03-26	$1.80	$1.82	$1.68	$1.78	$1.78	765,500
2021-03-25	$1.69	$1.81	$1.65	$1.81	$1.81	1,053,964
2021-03-24	$1.81	$1.84	$1.70	$1.73	$1.73	805,361
2021-03-23	$1.85	$1.88	$1.72	$1.77	$1.77	864,431
2021-03-22	$1.94	$1.97	$1.85	$1.87	$1.87	690,014
2021-03-19	$1.89	$1.95	$1.80	$1.94	$1.94	1,075,354
2021-03-18	$1.96	$2.02	$1.83	$1.87	$1.87	1,330,212
2021-03-17	$1.89	$2.03	$1.84	$1.98	$1.98	1,085,961
2021-03-16	$2.09	$2.12	$1.86	$1.95	$1.95	2,012,949
2021-03-15	$2.00	$2.08	$1.92	$2.07	$2.07	1,730,446
2021-03-12	$1.96	$2.02	$1.88	$2.01	$2.01	1,432,087
2021-03-11	$2.07	$2.08	$1.93	$2.04	$2.04	1,512,707
2021-03-10	$2.12	$2.14	$1.86	$1.96	$1.96	2,120,395
2021-03-09	$1.82	$2.05	$1.77	$2.03	$2.03	2,132,496
2021-03-08	$1.73	$1.86	$1.64	$1.74	$1.74	1,649,863
2021-03-05	$1.79	$1.80	$1.43	$1.73	$1.73	3,963,495
2021-03-04	$1.84	$1.98	$1.65	$1.80	$1.80	3,325,791
2021-03-03	$2.20	$2.20	$1.90	$1.99	$1.99	1,930,258
2021-03-02	$2.18	$2.28	$2.06	$2.13	$2.13	1,669,059
2021-03-01	$2.22	$2.25	$2.11	$2.13	$2.13	1,498,518
2021-02-26	$2.16	$2.22	$2.00	$2.16	$2.16	1,980,676
2021-02-25	$2.35	$2.44	$2.12	$2.13	$2.13	1,971,291
2021-02-24	$2.41	$2.47	$2.26	$2.36	$2.36	2,102,637
2021-02-23	$2.35	$2.60	$2.00	$2.34	$2.34	5,415,713
2021-02-22	$2.83	$2.88	$2.57	$2.58	$2.58	2,811,570
2021-02-19	$2.81	$2.92	$2.72	$2.78	$2.78	2,613,872
2021-02-18	$2.88	$2.90	$2.68	$2.69	$2.69	2,405,234
2021-02-17	$3.05	$3.10	$2.77	$2.91	$2.91	3,271,748
2021-02-16	$3.12	$3.25	$3.02	$3.11	$3.11	2,185,138
2021-02-12	$3.06	$3.22	$2.93	$3.04	$3.04	2,257,117
2021-02-11	$3.13	$3.14	$3.04	$3.10	$3.10	2,482,660
2021-02-10	$3.20	$3.23	$2.85	$3.15	$3.15	4,930,854
2021-02-09	$3.10	$3.30	$3.05	$3.23	$3.23	3,678,974
2021-02-08	$3.06	$3.18	$2.95	$3.11	$3.11	5,656,113
2021-02-05	$2.80	$2.99	$2.79	$2.90	$2.90	3,950,652
2021-02-04	$2.62	$2.79	$2.62	$2.75	$2.75	3,617,394
2021-02-03	$2.39	$2.60	$2.37	$2.59	$2.59	7,722,964
2021-02-02	$2.53	$2.67	$2.45	$2.65	$2.65	2,497,075
2021-02-01	$2.65	$2.67	$2.30	$2.50	$2.50	3,539,813
2021-01-29	$2.70	$2.83	$2.47	$2.54	$2.54	3,392,858
2021-01-28	$2.83	$2.92	$2.41	$2.70	$2.70	4,564,188
2021-01-27	$2.79	$3.10	$2.57	$2.77	$2.77	7,092,727
2021-01-26	$3.42	$3.44	$2.99	$3.14	$3.14	11,319,553
2021-01-25	$3.05	$3.47	$2.81	$3.08	$3.08	11,704,877
2021-01-22	$2.45	$2.99	$2.22	$2.63	$2.63	9,575,692
2021-01-21	$2.74	$2.76	$2.33	$2.38	$2.38	9,417,822
2021-01-20	$2.06	$3.18	$2.05	$2.85	$2.85	34,708,628
2021-01-19	$1.90	$1.92	$1.85	$1.87	$1.87	2,303,659
2021-01-15	$1.95	$1.95	$1.80	$1.83	$1.83	1,673,607
2021-01-14	$1.84	$1.98	$1.82	$1.87	$1.87	2,727,979
2021-01-13	$1.70	$1.82	$1.70	$1.79	$1.79	2,405,478
2021-01-12	$1.65	$1.76	$1.63	$1.68	$1.68	2,809,314
2021-01-11	$1.55	$1.64	$1.52	$1.56	$1.56	1,743,796
2021-01-08	$1.61	$1.66	$1.49	$1.54	$1.54	2,283,041
2021-01-07	$1.63	$1.70	$1.58	$1.60	$1.60	1,984,124
2021-01-06	$1.68	$1.77	$1.52	$1.60	$1.60	3,970,865
2021-01-05	$1.70	$1.99	$1.68	$1.88	$1.88	2,216,192
2021-01-04	$1.75	$1.81	$1.68	$1.73	$1.73	1,237,308
2020-12-31	$1.75	$1.75	$1.54	$1.71	$1.71	1,399,843
2020-12-30	$1.80	$1.89	$1.65	$1.70	$1.70	2,350,540
2020-12-29	$1.60	$2.04	$1.58	$1.79	$1.79	6,283,563
2020-12-28	$1.54	$1.61	$1.49	$1.59	$1.59	577,961
2020-12-24	$1.61	$1.65	$1.48	$1.53	$1.53	917,020
2020-12-23	$1.53	$1.74	$1.48	$1.58	$1.58	2,333,877
2020-12-22	$1.40	$1.53	$1.39	$1.50	$1.50	1,102,631
2020-12-21	$1.38	$1.39	$1.33	$1.39	$1.39	448,629
2020-12-18	$1.34	$1.39	$1.31	$1.35	$1.35	565,498
2020-12-17	$1.19	$1.34	$1.19	$1.33	$1.33	655,210
2020-12-16	$1.20	$1.25	$1.19	$1.24	$1.24	240,280
2020-12-15	$1.23	$1.25	$1.19	$1.23	$1.23	431,273
2020-12-14	$1.30	$1.31	$1.21	$1.23	$1.23	605,361
2020-12-11	$1.34	$1.34	$1.28	$1.32	$1.32	286,264
2020-12-10	$1.27	$1.34	$1.25	$1.34	$1.34	630,662
2020-12-09	$1.34	$1.34	$1.20	$1.31	$1.31	682,381
2020-12-08	$1.38	$1.38	$1.23	$1.31	$1.31	791,213
2020-12-07	$1.21	$1.39	$1.20	$1.35	$1.35	1,032,230
2020-12-04	$1.38	$1.39	$1.15	$1.22	$1.22	2,327,034
2020-12-03	$1.34	$1.45	$1.30	$1.40	$1.40	884,531
2020-12-02	$1.59	$1.61	$1.32	$1.40	$1.40	2,826,759
2020-12-01	$1.47	$1.72	$1.40	$1.59	$1.59	5,732,068
2020-11-30	$1.32	$1.40	$1.07	$1.36	$1.36	4,589,033
2020-11-27	$0.99	$1.38	$0.99	$1.19	$1.19	5,568,919
2020-11-25	$0.82	$1.00	$0.81	$0.99	$0.99	2,739,594
2020-11-24	$0.78	$0.82	$0.78	$0.81	$0.81	919,363
2020-11-23	$0.76	$0.79	$0.73	$0.78	$0.78	845,107
2020-11-20	$0.77	$0.77	$0.74	$0.75	$0.75	236,058
2020-11-19	$0.76	$0.78	$0.71	$0.75	$0.75	383,597
2020-11-18	$0.72	$0.79	$0.71	$0.76	$0.76	864,266
2020-11-17	$0.72	$0.72	$0.70	$0.71	$0.71	103,469
2020-11-16	$0.71	$0.71	$0.69	$0.71	$0.71	320,358
2020-11-13	$0.71	$0.71	$0.68	$0.68	$0.68	328,371
2020-11-12	$0.70	$0.72	$0.68	$0.68	$0.68	230,197
2020-11-11	$0.71	$0.71	$0.69	$0.70	$0.70	193,851
2020-11-10	$0.68	$0.75	$0.68	$0.71	$0.71	888,403
2020-11-09	$0.69	$0.72	$0.65	$0.67	$0.67	501,802
2020-11-06	$0.72	$0.72	$0.67	$0.70	$0.70	567,994
2020-11-05	$0.70	$0.74	$0.69	$0.72	$0.72	297,487
2020-11-04	$0.71	$0.75	$0.67	$0.69	$0.69	287,123
2020-11-03	$0.73	$0.73	$0.69	$0.69	$0.69	165,787
2020-11-02	$0.72	$0.74	$0.68	$0.69	$0.69	139,229
2020-10-30	$0.72	$0.75	$0.70	$0.70	$0.70	390,992
2020-10-29	$0.73	$0.75	$0.70	$0.75	$0.75	282,836
2020-10-28	$0.74	$0.75	$0.72	$0.74	$0.74	360,454
2020-10-27	$0.77	$0.78	$0.74	$0.76	$0.76	256,799
2020-10-26	$0.81	$0.83	$0.75	$0.77	$0.77	1,635,672
2020-10-23	$0.76	$0.77	$0.73	$0.76	$0.76	299,846
2020-10-22	$0.77	$0.77	$0.72	$0.75	$0.75	156,658
2020-10-21	$0.76	$0.77	$0.74	$0.76	$0.76	190,212
2020-10-20	$0.79	$0.79	$0.72	$0.76	$0.76	382,799
2020-10-19	$0.78	$0.79	$0.76	$0.78	$0.78	246,642
2020-10-16	$0.76	$0.77	$0.75	$0.77	$0.77	222,402
2020-10-15	$0.77	$0.77	$0.73	$0.76	$0.76	261,496
2020-10-14	$0.76	$0.79	$0.75	$0.77	$0.77	186,328
2020-10-13	$0.77	$0.77	$0.75	$0.77	$0.77	179,935
2020-10-12	$0.75	$0.78	$0.72	$0.77	$0.77	268,040
2020-10-09	$0.72	$0.74	$0.71	$0.74	$0.74	101,229
2020-10-08	$0.71	$0.74	$0.70	$0.72	$0.72	164,019
2020-10-07	$0.73	$0.74	$0.70	$0.71	$0.71	264,112
2020-10-06	$0.71	$0.73	$0.71	$0.73	$0.73	118,168
2020-10-05	$0.72	$0.75	$0.69	$0.73	$0.73	576,528
2020-10-02	$0.73	$0.74	$0.70	$0.71	$0.71	239,900
2020-10-01	$0.75	$0.75	$0.71	$0.73	$0.73	249,074
2020-09-30	$0.75	$0.78	$0.71	$0.73	$0.73	407,027
2020-09-29	$0.74	$0.75	$0.73	$0.75	$0.75	312,996
2020-09-28	$0.70	$0.75	$0.70	$0.73	$0.73	290,879
2020-09-25	$0.68	$0.72	$0.65	$0.70	$0.70	429,087
2020-09-24	$0.65	$0.69	$0.64	$0.66	$0.66	225,649
2020-09-23	$0.70	$0.72	$0.63	$0.67	$0.67	354,166
2020-09-22	$0.73	$0.73	$0.67	$0.70	$0.70	149,305
2020-09-21	$0.66	$0.73	$0.63	$0.69	$0.69	873,463
2020-09-18	$0.65	$0.70	$0.65	$0.67	$0.67	575,924
2020-09-17	$0.63	$0.68	$0.61	$0.65	$0.65	782,913
2020-09-16	$0.62	$0.63	$0.58	$0.63	$0.63	235,840
2020-09-15	$0.69	$0.69	$0.57	$0.62	$0.62	1,571,776
2020-09-14	$0.73	$0.73	$0.64	$0.67	$0.67	684,909
2020-09-11	$0.74	$0.75	$0.68	$0.71	$0.71	477,834
2020-09-10	$0.74	$0.76	$0.72	$0.74	$0.74	571,349
2020-09-09	$0.75	$0.78	$0.73	$0.74	$0.74	541,959
2020-09-08	$0.80	$0.84	$0.71	$0.75	$0.75	1,473,971
2020-09-04	$0.80	$0.85	$0.78	$0.85	$0.85	489,492
2020-09-03	$0.86	$0.86	$0.79	$0.80	$0.80	466,759
2020-09-02	$0.87	$0.90	$0.79	$0.83	$0.83	1,080,745
2020-09-01	$0.82	$0.87	$0.79	$0.87	$0.87	1,065,238
2020-08-31	$0.75	$0.79	$0.73	$0.79	$0.79	627,695
2020-08-28	$0.74	$0.75	$0.73	$0.75	$0.75	585,728
2020-08-27	$0.75	$0.76	$0.73	$0.75	$0.75	396,053
2020-08-26	$0.76	$0.77	$0.74	$0.75	$0.75	307,071
2020-08-25	$0.75	$0.76	$0.73	$0.76	$0.76	444,915
2020-08-24	$0.77	$0.77	$0.72	$0.74	$0.74	469,631
2020-08-21	$0.75	$0.77	$0.73	$0.75	$0.75	458,916
2020-08-20	$0.73	$0.78	$0.73	$0.76	$0.76	680,313
2020-08-19	$0.74	$0.78	$0.72	$0.74	$0.74	755,203
2020-08-18	$0.79	$0.79	$0.70	$0.74	$0.74	548,116
2020-08-17	$0.74	$0.75	$0.73	$0.75	$0.75	510,821
2020-08-14	$0.80	$0.80	$0.71	$0.74	$0.74	1,090,674
2020-08-13	$0.77	$0.79	$0.77	$0.79	$0.79	727,860
2020-08-12	$0.81	$0.82	$0.76	$0.79	$0.79	998,652
2020-08-11	$0.84	$0.85	$0.80	$0.82	$0.82	439,035
2020-08-10	$0.89	$0.89	$0.82	$0.84	$0.84	705,238
2020-08-07	$0.84	$0.84	$0.80	$0.80	$0.80	523,021
2020-08-06	$0.84	$0.85	$0.81	$0.83	$0.83	674,632
2020-08-05	$0.86	$0.86	$0.82	$0.84	$0.84	939,445
2020-08-04	$0.87	$0.88	$0.80	$0.85	$0.85	1,364,235
2020-08-03	$0.90	$0.93	$0.85	$0.88	$0.88	1,241,570
2020-07-31	$0.91	$0.94	$0.87	$0.92	$0.92	840,426
2020-07-30	$0.95	$0.95	$0.86	$0.91	$0.91	1,580,131
2020-07-29	$1.02	$1.02	$0.86	$0.92	$0.92	4,298,974
2020-07-28	$0.94	$1.08	$0.90	$0.99	$0.99	9,737,200
2020-07-27	$0.93	$0.96	$0.92	$0.94	$0.94	716,938
2020-07-24	$0.86	$0.93	$0.84	$0.91	$0.91	671,824
2020-07-23	$0.93	$0.95	$0.85	$0.88	$0.88	1,444,252
2020-07-22	$0.99	$0.99	$0.92	$0.94	$0.94	990,601
2020-07-21	$0.91	$0.96	$0.88	$0.96	$0.96	2,213,420
2020-07-20	$0.88	$0.92	$0.84	$0.89	$0.89	2,593,776
2020-07-17	$0.80	$0.90	$0.78	$0.82	$0.82	1,410,919
2020-07-16	$0.77	$0.81	$0.76	$0.79	$0.79	420,148
2020-07-15	$0.80	$0.80	$0.76	$0.77	$0.77	695,384
2020-07-14	$0.79	$0.80	$0.76	$0.78	$0.78	876,359
2020-07-13	$0.81	$0.85	$0.78	$0.81	$0.81	732,937
2020-07-10	$0.77	$0.83	$0.75	$0.82	$0.82	731,461
2020-07-09	$0.78	$0.80	$0.75	$0.77	$0.77	747,358
2020-07-08	$0.82	$0.83	$0.76	$0.82	$0.82	703,461
2020-07-07	$0.84	$0.88	$0.81	$0.83	$0.83	624,843
2020-07-06	$0.92	$0.94	$0.82	$0.84	$0.84	1,364,076
2020-07-02	$0.88	$0.92	$0.88	$0.89	$0.89	1,713,506
2020-07-01	$0.85	$1.03	$0.85	$0.87	$0.87	7,023,640
2020-06-30	$0.80	$0.87	$0.76	$0.84	$0.84	1,024,631
2020-06-29	$0.86	$0.86	$0.75	$0.81	$0.81	1,131,757
2020-06-26	$0.90	$0.91	$0.84	$0.85	$0.85	1,093,555
2020-06-25	$0.85	$0.99	$0.85	$0.89	$0.89	1,250,239
2020-06-24	$0.95	$0.95	$0.81	$0.86	$0.86	2,431,257
2020-06-23	$1.06	$1.08	$0.91	$0.93	$0.93	3,217,208
2020-06-22	$1.14	$1.14	$1.05	$1.07	$1.07	1,749,895
2020-06-19	$1.13	$1.15	$1.07	$1.11	$1.11	1,963,902
2020-06-18	$1.10	$1.15	$1.08	$1.11	$1.11	1,529,102
2020-06-17	$1.19	$1.25	$1.08	$1.09	$1.09	2,616,921
2020-06-16	$1.16	$1.30	$1.11	$1.18	$1.18	5,446,764
2020-06-15	$1.12	$1.23	$1.05	$1.14	$1.14	2,803,570
2020-06-12	$1.26	$1.27	$1.13	$1.14	$1.14	1,661,199
2020-06-11	$1.10	$1.25	$1.05	$1.14	$1.14	3,210,428
2020-06-10	$1.34	$1.45	$1.19	$1.23	$1.23	5,080,136
2020-06-09	$1.39	$1.75	$1.20	$1.25	$1.25	26,807,604
2020-06-08	$1.08	$1.40	$1.04	$1.27	$1.27	14,851,843
2020-06-05	$1.28	$1.44	$1.00	$1.04	$1.04	16,330,910
2020-06-04	$0.68	$1.57	$0.58	$1.57	$1.57	91,459,985
2020-06-03	$0.28	$0.29	$0.26	$0.28	$0.28	1,459,082
2020-06-02	$0.30	$0.30	$0.27	$0.28	$0.28	1,051,531
2020-06-01	$0.27	$0.29	$0.26	$0.29	$0.29	2,505,571
2020-05-29	$0.27	$0.28	$0.27	$0.27	$0.27	441,101
2020-05-28	$0.27	$0.29	$0.27	$0.27	$0.27	825,419
2020-05-27	$0.31	$0.31	$0.26	$0.28	$0.28	2,973,555
2020-05-26	$0.33	$0.33	$0.31	$0.32	$0.32	1,014,724
2020-05-22	$0.31	$0.33	$0.30	$0.32	$0.32	1,374,346
2020-05-21	$0.32	$0.32	$0.29	$0.30	$0.30	1,273,746
2020-05-20	$0.30	$0.33	$0.29	$0.29	$0.29	2,006,930
2020-05-19	$0.29	$0.34	$0.26	$0.30	$0.30	8,835,642
2020-05-18	$0.28	$0.30	$0.27	$0.28	$0.28	1,465,392
2020-05-15	$0.27	$0.29	$0.27	$0.27	$0.27	876,715
2020-05-14	$0.29	$0.29	$0.27	$0.27	$0.27	1,250,540
2020-05-13	$0.31	$0.31	$0.26	$0.30	$0.30	3,504,209
2020-05-12	$0.27	$0.33	$0.25	$0.29	$0.29	7,645,608
2020-05-11	$0.25	$0.27	$0.25	$0.26	$0.26	814,215
2020-05-08	$0.23	$0.26	$0.23	$0.25	$0.25	680,209
2020-05-07	$0.24	$0.26	$0.22	$0.24	$0.24	5,255,351
2020-05-06	$0.27	$0.27	$0.24	$0.24	$0.24	1,158,891
2020-05-05	$0.28	$0.29	$0.25	$0.25	$0.25	1,194,241
2020-05-04	$0.29	$0.30	$0.27	$0.27	$0.27	1,757,836
2020-05-01	$0.31	$0.32	$0.30	$0.31	$0.31	557,030
2020-04-30	$0.33	$0.36	$0.29	$0.30	$0.30	1,525,729
2020-04-29	$0.29	$0.41	$0.28	$0.34	$0.34	8,204,363
2020-04-28	$0.28	$0.29	$0.27	$0.27	$0.27	425,426
2020-04-27	$0.29	$0.29	$0.27	$0.29	$0.29	434,922
2020-04-24	$0.29	$0.29	$0.27	$0.28	$0.28	348,797
2020-04-23	$0.26	$0.29	$0.26	$0.28	$0.28	514,026
2020-04-22	$0.28	$0.28	$0.25	$0.26	$0.26	311,995
2020-04-21	$0.30	$0.30	$0.26	$0.27	$0.27	695,103
2020-04-20	$0.26	$0.34	$0.25	$0.30	$0.30	1,929,518
2020-04-17	$0.26	$0.28	$0.24	$0.26	$0.26	1,080,269
2020-04-16	$0.23	$0.29	$0.22	$0.25	$0.25	1,715,909
2020-04-15	$0.23	$0.24	$0.23	$0.23	$0.23	675,798
2020-04-14	$0.21	$0.23	$0.21	$0.22	$0.22	413,448
2020-04-13	$0.23	$0.23	$0.20	$0.22	$0.22	647,460
2020-04-09	$0.23	$0.24	$0.22	$0.23	$0.23	669,250
2020-04-08	$0.23	$0.24	$0.22	$0.22	$0.22	385,351
2020-04-07	$0.23	$0.24	$0.22	$0.23	$0.23	1,060,173
2020-04-06	$0.25	$0.25	$0.21	$0.23	$0.23	697,562
2020-04-03	$0.22	$0.23	$0.20	$0.21	$0.21	754,829
2020-04-02	$0.22	$0.26	$0.18	$0.25	$0.25	2,791,801
2020-04-01	$0.21	$0.24	$0.21	$0.22	$0.22	2,111,624
2020-03-31	$0.22	$0.27	$0.18	$0.27	$0.27	9,506,688
2020-03-30	$0.18	$0.45	$0.17	$0.34	$0.34	43,905,439
2020-03-27	$0.18	$0.18	$0.17	$0.17	$0.17	2,629,223
2020-03-26	$0.16	$0.18	$0.15	$0.18	$0.18	5,993,454
2020-03-25	$0.18	$0.19	$0.15	$0.16	$0.16	6,886,699
2020-03-24	$0.23	$0.24	$0.20	$0.21	$0.21	429,719
2020-03-23	$0.28	$0.28	$0.20	$0.20	$0.20	471,981
2020-03-20	$0.19	$0.23	$0.18	$0.23	$0.23	394,228
2020-03-19	$0.13	$0.19	$0.12	$0.18	$0.18	450,818
2020-03-18	$0.19	$0.19	$0.14	$0.15	$0.15	840,346
2020-03-17	$0.20	$0.20	$0.15	$0.17	$0.17	540,581
2020-03-16	$0.20	$0.21	$0.17	$0.18	$0.18	247,215
2020-03-13	$0.23	$0.23	$0.19	$0.22	$0.22	599,056
2020-03-12	$0.20	$0.23	$0.18	$0.22	$0.22	1,094,399
2020-03-11	$0.27	$0.29	$0.18	$0.20	$0.20	1,399,675
2020-03-10	$0.30	$0.30	$0.25	$0.27	$0.27	499,993
2020-03-09	$0.25	$0.31	$0.22	$0.26	$0.26	636,530
2020-03-06	$0.35	$0.35	$0.30	$0.31	$0.31	383,928
2020-03-05	$0.37	$0.38	$0.34	$0.35	$0.35	204,893
2020-03-04	$0.38	$0.40	$0.33	$0.37	$0.37	191,694
2020-03-03	$0.44	$0.44	$0.38	$0.38	$0.38	354,331
2020-03-02	$0.44	$0.45	$0.38	$0.38	$0.38	55,321
2020-02-28	$0.36	$0.38	$0.35	$0.37	$0.37	143,983
2020-02-27	$0.38	$0.39	$0.36	$0.37	$0.37	150,505
2020-02-26	$0.38	$0.39	$0.36	$0.37	$0.37	108,613
2020-02-25	$0.38	$0.39	$0.35	$0.39	$0.39	225,496
2020-02-24	$0.36	$0.38	$0.36	$0.37	$0.37	68,799
2020-02-21	$0.38	$0.40	$0.38	$0.38	$0.38	51,704
2020-02-20	$0.44	$0.44	$0.38	$0.39	$0.39	178,768
2020-02-19	$0.40	$0.41	$0.35	$0.39	$0.39	381,931
2020-02-18	$0.45	$0.45	$0.39	$0.40	$0.40	268,467
2020-02-14	$0.44	$0.46	$0.42	$0.43	$0.43	145,527
2020-02-13	$0.48	$0.48	$0.42	$0.43	$0.43	312,505
2020-02-12	$0.51	$0.52	$0.46	$0.47	$0.47	340,665
2020-02-11	$0.50	$0.53	$0.48	$0.50	$0.50	480,270
2020-02-10	$0.49	$0.51	$0.48	$0.50	$0.50	261,447
2020-02-07	$0.50	$0.52	$0.48	$0.49	$0.49	322,103
2020-02-06	$0.51	$0.52	$0.49	$0.50	$0.50	220,759
2020-02-05	$0.49	$0.51	$0.48	$0.51	$0.51	189,214
2020-02-04	$0.49	$0.53	$0.48	$0.49	$0.49	486,806
2020-02-03	$0.48	$0.53	$0.46	$0.49	$0.49	565,296
2020-01-31	$0.48	$0.49	$0.46	$0.48	$0.48	150,387
2020-01-30	$0.49	$0.49	$0.47	$0.47	$0.47	120,518
2020-01-29	$0.52	$0.52	$0.48	$0.48	$0.48	132,252
2020-01-28	$0.48	$0.56	$0.47	$0.49	$0.49	315,896
2020-01-27	$0.50	$0.50	$0.47	$0.47	$0.47	329,588
2020-01-24	$0.50	$0.50	$0.46	$0.47	$0.47	334,642
2020-01-23	$0.51	$0.53	$0.49	$0.50	$0.50	414,545
2020-01-22	$0.54	$0.54	$0.51	$0.51	$0.51	340,047
2020-01-21	$0.52	$0.55	$0.50	$0.50	$0.50	344,843
2020-01-17	$0.52	$0.55	$0.51	$0.51	$0.51	248,416
2020-01-16	$0.55	$0.56	$0.51	$0.52	$0.52	377,999
2020-01-15	$0.60	$0.62	$0.55	$0.55	$0.55	350,642
2020-01-14	$0.59	$0.65	$0.58	$0.59	$0.59	283,115
2020-01-13	$0.69	$0.69	$0.58	$0.59	$0.59	514,264
2020-01-10	$0.65	$0.73	$0.63	$0.64	$0.64	822,935
2020-01-09	$0.58	$0.63	$0.58	$0.63	$0.63	429,450
2020-01-08	$0.57	$0.58	$0.56	$0.58	$0.58	770,563
2020-01-07	$0.58	$0.60	$0.55	$0.56	$0.56	347,891
2020-01-06	$0.55	$0.60	$0.54	$0.55	$0.55	1,019,287
2020-01-03	$0.50	$0.54	$0.50	$0.52	$0.52	489,996
2020-01-02	$0.51	$0.51	$0.49	$0.50	$0.50	395,309
2019-12-31	$0.49	$0.51	$0.49	$0.50	$0.50	549,084
2019-12-30	$0.50	$0.50	$0.50	$0.50	$0.50	366,950
2019-12-27	$0.53	$0.53	$0.48	$0.49	$0.49	355,149
2019-12-26	$0.50	$0.52	$0.50	$0.50	$0.50	344,054
2019-12-24	$0.51	$0.51	$0.48	$0.49	$0.49	206,215
2019-12-23	$0.44	$0.51	$0.43	$0.48	$0.48	457,254
2019-12-20	$0.44	$0.47	$0.43	$0.46	$0.46	172,458
2019-12-19	$0.42	$0.45	$0.42	$0.44	$0.44	150,064
2019-12-18	$0.41	$0.46	$0.41	$0.43	$0.43	315,835
2019-12-17	$0.44	$0.46	$0.42	$0.44	$0.44	232,727
2019-12-16	$0.42	$0.44	$0.42	$0.42	$0.42	172,920
2019-12-13	$0.41	$0.45	$0.41	$0.43	$0.43	255,205
2019-12-12	$0.40	$0.47	$0.40	$0.45	$0.45	345,441
2019-12-11	$0.45	$0.48	$0.44	$0.44	$0.44	449,862
2019-12-10	$0.51	$0.55	$0.48	$0.49	$0.49	427,341
2019-12-09	$0.53	$0.56	$0.49	$0.54	$0.54	503,011
2019-12-06	$0.52	$0.57	$0.51	$0.56	$0.56	312,182
2019-12-05	$0.60	$0.60	$0.51	$0.54	$0.54	203,437
2019-12-04	$0.69	$0.69	$0.60	$0.61	$0.61	176,912
2019-12-03	$0.66	$0.66	$0.59	$0.64	$0.64	472,216
2019-12-02	$0.66	$0.66	$0.59	$0.63	$0.63	473,192
2019-11-29	$0.64	$0.70	$0.60	$0.62	$0.62	334,312
2019-11-27	$0.66	$0.67	$0.63	$0.66	$0.66	238,181
2019-11-26	$0.65	$0.67	$0.61	$0.66	$0.66	387,724
2019-11-25	$0.69	$0.72	$0.66	$0.68	$0.68	296,506
2019-11-22	$0.66	$0.72	$0.60	$0.69	$0.69	342,889
2019-11-21	$0.63	$0.72	$0.61	$0.66	$0.66	355,755
2019-11-20	$0.59	$0.64	$0.55	$0.62	$0.62	537,873
2019-11-19	$0.58	$0.67	$0.56	$0.61	$0.61	1,029,833
2019-11-18	$0.67	$0.68	$0.55	$0.58	$0.58	515,435
2019-11-15	$0.48	$0.72	$0.48	$0.69	$0.69	1,165,767
2019-11-14	$0.50	$0.56	$0.47	$0.53	$0.53	728,305
2019-11-13	$0.50	$0.62	$0.48	$0.51	$0.51	736,586
2019-11-12	$0.46	$0.50	$0.42	$0.50	$0.50	481,424
2019-11-11	$0.52	$0.52	$0.45	$0.45	$0.45	325,492
2019-11-08	$0.53	$0.55	$0.45	$0.51	$0.51	1,638,062
2019-11-07	$0.75	$0.76	$0.48	$0.52	$0.52	5,309,572
2019-11-06	$0.42	$0.45	$0.38	$0.44	$0.44	635,448
2019-11-05	$0.42	$0.46	$0.40	$0.42	$0.42	1,091,979
2019-11-04	$0.45	$0.45	$0.41	$0.43	$0.43	665,721
2019-11-01	$0.47	$0.48	$0.44	$0.44	$0.44	291,310
2019-10-31	$0.49	$0.49	$0.42	$0.47	$0.47	284,056
2019-10-30	$0.50	$0.50	$0.44	$0.46	$0.46	923,913
2019-10-29	$0.50	$0.50	$0.42	$0.46	$0.46	982,974
2019-10-28	$0.42	$0.50	$0.42	$0.45	$0.45	670,599
2019-10-25	$0.45	$0.47	$0.40	$0.43	$0.43	922,135
2019-10-24	$0.53	$0.53	$0.49	$0.50	$0.50	233,458
2019-10-23	$0.51	$0.53	$0.49	$0.50	$0.50	462,092
2019-10-22	$0.55	$0.56	$0.49	$0.51	$0.51	360,849
2019-10-21	$0.60	$0.62	$0.50	$0.52	$0.52	548,711
2019-10-18	$0.54	$0.56	$0.52	$0.53	$0.53	329,211
2019-10-17	$0.53	$0.56	$0.50	$0.54	$0.54	584,615
2019-10-16	$0.64	$0.69	$0.51	$0.53	$0.53	1,909,967
2019-10-15	$1.15	$1.15	$1.06	$1.09	$1.09	812,171
2019-10-14	$1.08	$1.10	$1.06	$1.07	$1.07	41,959
2019-10-11	$1.14	$1.14	$1.05	$1.09	$1.09	514,950
2019-10-10	$1.16	$1.16	$1.08	$1.13	$1.13	419,988
2019-10-09	$1.09	$1.23	$1.00	$1.12	$1.12	1,450,936
2019-10-08	$1.15	$1.15	$1.06	$1.09	$1.09	402,486
2019-10-07	$1.10	$1.15	$1.05	$1.06	$1.06	403,554
2019-10-04	$1.05	$1.11	$1.00	$1.09	$1.09	418,180
2019-10-03	$0.97	$1.15	$0.97	$1.03	$1.03	654,891
2019-10-02	$1.00	$1.10	$0.95	$1.00	$1.00	384,946
2019-10-01	$1.08	$1.16	$0.93	$0.96	$0.96	665,738
2019-09-30	$1.05	$1.17	$1.00	$1.08	$1.08	722,674
2019-09-27	$1.15	$1.15	$0.98	$1.02	$1.02	1,170,434
2019-09-26	$1.18	$1.23	$1.05	$1.09	$1.09	1,300,375
2019-09-25	$1.55	$1.59	$1.14	$1.18	$1.18	1,970,516
2019-09-24	$2.06	$2.06	$2.06	$2.06	$2.06	0
2019-09-23	$2.09	$2.11	$2.02	$2.06	$2.06	152,641
2019-09-20	$2.09	$2.21	$2.05	$2.07	$2.07	164,715
2019-09-19	$2.14	$2.21	$2.06	$2.11	$2.11	167,379
2019-09-18	$2.26	$2.29	$2.06	$2.13	$2.13	378,046
2019-09-17	$2.14	$2.27	$2.13	$2.24	$2.24	573,289
2019-09-16	$2.09	$2.13	$2.03	$2.12	$2.12	224,204
2019-09-13	$2.05	$2.10	$2.02	$2.06	$2.06	194,813
2019-09-12	$2.09	$2.13	$2.03	$2.05	$2.05	224,062
2019-09-11	$2.15	$2.25	$2.07	$2.08	$2.08	237,841
2019-09-10	$2.05	$2.15	$2.04	$2.10	$2.10	158,509
2019-09-09	$2.05	$2.10	$2.03	$2.04	$2.04	222,473
2019-09-06	$2.17	$2.17	$2.04	$2.04	$2.04	101,856
2019-09-05	$2.10	$2.12	$2.02	$2.10	$2.10	197,328
2019-09-04	$2.17	$2.25	$2.09	$2.09	$2.09	58,165
2019-09-03	$2.20	$2.27	$2.10	$2.14	$2.14	243,992
2019-08-30	$1.97	$2.26	$1.95	$2.15	$2.15	264,000
2019-08-29	$1.92	$2.00	$1.86	$1.97	$1.97	86,396
2019-08-28	$1.87	$1.93	$1.84	$1.90	$1.90	152,877
2019-08-27	$1.91	$2.03	$1.87	$1.88	$1.88	201,283
2019-08-26	$2.10	$2.10	$1.89	$1.94	$1.94	545,680
2019-08-23	$2.21	$2.22	$2.00	$2.06	$2.06	303,055
2019-08-22	$2.32	$2.32	$2.20	$2.22	$2.22	157,460
2019-08-21	$2.31	$2.40	$2.24	$2.30	$2.30	206,998
2019-08-20	$2.19	$2.71	$2.17	$2.31	$2.31	327,310
2019-08-19	$2.18	$2.22	$2.05	$2.18	$2.18	117,090
2019-08-16	$2.24	$2.29	$2.15	$2.15	$2.15	231,712
2019-08-15	$2.20	$2.24	$2.13	$2.21	$2.21	70,750
2019-08-14	$2.40	$2.44	$2.16	$2.19	$2.19	338,743
2019-08-13	$2.45	$2.46	$2.39	$2.41	$2.41	143,451
2019-08-12	$2.38	$2.46	$2.35	$2.42	$2.42	203,833
2019-08-09	$2.43	$2.43	$2.31	$2.40	$2.40	152,574
2019-08-08	$2.33	$2.52	$2.10	$2.33	$2.33	318,562
2019-08-07	$2.00	$2.44	$1.91	$2.25	$2.25	401,380
2019-08-06	$1.99	$1.99	$1.84	$1.97	$1.97	131,238
2019-08-05	$1.87	$1.98	$1.65	$1.92	$1.92	179,967
2019-08-02	$1.97	$2.01	$1.87	$1.87	$1.87	86,698
2019-08-01	$2.02	$2.05	$1.93	$1.96	$1.96	90,594
2019-07-31	$2.00	$2.00	$1.90	$1.97	$1.97	234,116
2019-07-30	$2.10	$2.21	$1.95	$2.00	$2.00	306,779
2019-07-29	$2.25	$2.33	$2.15	$2.15	$2.15	140,325
2019-07-26	$2.17	$2.35	$2.17	$2.27	$2.27	105,866
2019-07-25	$2.17	$2.25	$2.14	$2.17	$2.17	132,968
2019-07-24	$2.30	$2.35	$2.14	$2.17	$2.17	139,999
2019-07-23	$2.19	$2.28	$2.19	$2.23	$2.23	102,746
2019-07-22	$2.16	$2.25	$2.15	$2.18	$2.18	56,986
2019-07-19	$2.20	$2.20	$2.11	$2.15	$2.15	55,858
2019-07-18	$2.17	$2.21	$2.15	$2.18	$2.18	66,929
2019-07-17	$2.22	$2.23	$2.16	$2.16	$2.16	76,837
2019-07-16	$2.24	$2.29	$2.17	$2.22	$2.22	96,899
2019-07-15	$2.22	$2.26	$2.20	$2.21	$2.21	115,085
2019-07-12	$2.26	$2.26	$2.20	$2.20	$2.20	159,586
2019-07-11	$2.32	$2.32	$2.26	$2.27	$2.27	39,788
2019-07-10	$2.35	$2.35	$2.25	$2.31	$2.31	39,827
2019-07-09	$2.28	$2.33	$2.25	$2.29	$2.29	68,281
2019-07-08	$2.31	$2.34	$2.24	$2.27	$2.27	221,444
2019-07-05	$2.36	$2.41	$2.29	$2.34	$2.34	157,562
2019-07-03	$2.38	$2.40	$2.30	$2.38	$2.38	44,435
2019-07-02	$2.42	$2.42	$2.32	$2.36	$2.36	30,682
2019-07-01	$2.41	$2.50	$2.31	$2.40	$2.40	67,645
2019-06-28	$2.38	$2.38	$2.32	$2.36	$2.36	38,090
2019-06-27	$2.44	$2.44	$2.28	$2.34	$2.34	67,085
2019-06-26	$2.28	$2.40	$2.24	$2.33	$2.33	51,171
2019-06-25	$2.29	$2.32	$2.24	$2.28	$2.28	30,704
2019-06-24	$2.27	$2.34	$2.20	$2.30	$2.30	83,444
2019-06-21	$2.32	$2.32	$2.22	$2.25	$2.25	104,262
2019-06-20	$2.48	$2.48	$2.30	$2.32	$2.32	92,931
2019-06-19	$2.38	$2.47	$2.31	$2.45	$2.45	87,546
2019-06-18	$2.38	$2.45	$2.37	$2.37	$2.37	155,026
2019-06-17	$2.17	$2.35	$2.16	$2.33	$2.33	98,650
2019-06-14	$2.17	$2.19	$2.11	$2.16	$2.16	157,898
2019-06-13	$2.19	$2.22	$2.11	$2.16	$2.16	178,182
2019-06-12	$2.28	$2.28	$2.15	$2.17	$2.17	195,580
2019-06-11	$2.30	$2.31	$2.25	$2.25	$2.25	43,387
2019-06-10	$2.30	$2.42	$2.27	$2.27	$2.27	147,225
2019-06-07	$2.34	$2.40	$2.22	$2.35	$2.35	284,728
2019-06-06	$2.27	$2.40	$2.27	$2.33	$2.33	113,405
2019-06-05	$2.31	$2.41	$2.25	$2.28	$2.28	135,156
2019-06-04	$2.40	$2.44	$2.21	$2.31	$2.31	206,790
2019-06-03	$2.52	$2.64	$2.38	$2.40	$2.40	278,512
2019-05-31	$2.55	$2.69	$2.51	$2.54	$2.54	203,827
2019-05-30	$2.59	$2.67	$2.57	$2.61	$2.61	50,930
2019-05-29	$2.81	$2.81	$2.56	$2.60	$2.60	232,091
2019-05-28	$2.80	$2.90	$2.70	$2.78	$2.78	198,182
2019-05-24	$2.83	$2.86	$2.65	$2.80	$2.80	132,751
2019-05-23	$2.76	$2.87	$2.71	$2.76	$2.76	182,703
2019-05-22	$2.82	$2.99	$2.75	$2.85	$2.85	397,060
2019-05-21	$2.54	$2.75	$2.54	$2.71	$2.71	86,857
2019-05-20	$2.56	$2.56	$2.50	$2.54	$2.54	40,295
2019-05-17	$2.45	$2.59	$2.45	$2.55	$2.55	55,554
2019-05-16	$2.60	$2.60	$2.46	$2.50	$2.50	153,568
2019-05-15	$2.60	$2.85	$2.50	$2.60	$2.60	56,689
2019-05-14	$2.66	$2.80	$2.60	$2.65	$2.65	106,782
2019-05-13	$2.53	$2.75	$2.39	$2.65	$2.65	224,678
2019-05-10	$2.51	$2.62	$2.40	$2.57	$2.57	107,654
2019-05-09	$2.68	$2.69	$2.45	$2.53	$2.53	235,950
2019-05-08	$2.73	$2.74	$2.65	$2.68	$2.68	59,917
2019-05-07	$2.69	$2.77	$2.65	$2.71	$2.71	135,953
2019-05-06	$2.76	$2.82	$2.65	$2.69	$2.69	94,778
2019-05-03	$2.90	$2.97	$2.73	$2.80	$2.80	286,928
2019-05-02	$2.89	$2.99	$2.78	$2.86	$2.86	198,518
2019-05-01	$2.95	$2.95	$2.78	$2.84	$2.84	130,304
2019-04-30	$2.95	$3.14	$2.85	$2.95	$2.95	708,845
2019-04-29	$2.80	$2.80	$2.66	$2.74	$2.74	91,441
2019-04-26	$2.75	$2.80	$2.66	$2.79	$2.79	63,495
2019-04-25	$2.81	$2.85	$2.65	$2.70	$2.70	158,695
2019-04-24	$2.55	$2.80	$2.55	$2.79	$2.79	338,902
2019-04-23	$2.44	$2.57	$2.40	$2.57	$2.57	115,563
2019-04-22	$2.26	$2.44	$2.23	$2.43	$2.43	99,726
2019-04-18	$2.41	$2.43	$2.27	$2.27	$2.27	99,044
2019-04-17	$2.38	$2.45	$2.26	$2.42	$2.42	135,313
2019-04-16	$2.35	$2.39	$2.21	$2.31	$2.31	97,898
2019-04-15	$2.50	$2.50	$2.28	$2.33	$2.33	242,293
2019-04-12	$2.78	$2.79	$2.33	$2.40	$2.40	516,025
2019-04-11	$2.70	$2.87	$2.66	$2.75	$2.75	608,589
2019-04-10	$2.18	$2.63	$2.18	$2.63	$2.63	990,707
2019-04-09	$2.27	$2.31	$2.12	$2.18	$2.18	151,084
2019-04-08	$2.37	$2.42	$2.22	$2.27	$2.27	317,418
2019-04-05	$2.49	$2.52	$2.30	$2.35	$2.35	262,119
2019-04-04	$2.50	$2.60	$2.43	$2.50	$2.50	183,102
2019-04-03	$2.56	$2.60	$2.49	$2.50	$2.50	127,836
2019-04-02	$2.69	$2.69	$2.50	$2.55	$2.55	178,314
2019-04-01	$2.80	$2.88	$2.50	$2.52	$2.52	390,145
2019-03-29	$3.00	$3.00	$2.78	$2.80	$2.80	371,581
2019-03-28	$3.00	$3.00	$2.92	$3.00	$3.00	105,933
2019-03-27	$3.00	$3.00	$2.92	$3.00	$3.00	44,025
2019-03-26	$3.00	$3.00	$2.91	$3.00	$3.00	48,823
2019-03-25	$3.02	$3.02	$2.85	$2.98	$2.98	251,559
2019-03-22	$3.00	$3.03	$2.92	$3.00	$3.00	215,637
2019-03-21	$2.94	$3.07	$2.90	$2.97	$2.97	223,072
2019-03-20	$3.02	$3.02	$2.76	$2.99	$2.99	307,034
2019-03-19	$3.17	$3.25	$2.93	$3.00	$3.00	751,067
2019-03-18	$3.30	$3.37	$3.16	$3.32	$3.32	206,951
2019-03-15	$3.32	$3.37	$3.21	$3.30	$3.30	193,153
2019-03-14	$3.34	$3.34	$3.17	$3.30	$3.30	129,881
2019-03-13	$3.41	$3.47	$3.27	$3.30	$3.30	235,501
2019-03-12	$3.24	$3.45	$3.15	$3.43	$3.43	256,977
2019-03-11	$3.18	$3.30	$3.07	$3.21	$3.21	213,705
2019-03-08	$3.08	$3.36	$3.06	$3.26	$3.26	217,509
2019-03-07	$3.54	$3.70	$2.99	$3.16	$3.16	744,783
2019-03-06	$3.38	$3.76	$3.20	$3.60	$3.60	1,044,515
2019-03-05	$4.27	$4.50	$3.78	$3.78	$3.78	580,869
2019-03-04	$4.00	$4.36	$3.84	$4.29	$4.29	486,043
2019-03-01	$3.95	$4.03	$3.80	$4.00	$4.00	105,379
2019-02-28	$3.84	$3.97	$3.75	$3.95	$3.95	251,820
2019-02-27	$3.79	$3.92	$3.71	$3.84	$3.84	130,416
2019-02-26	$3.85	$4.00	$3.65	$3.80	$3.80	196,034
2019-02-25	$3.75	$4.00	$3.55	$3.86	$3.86	347,683
2019-02-22	$3.71	$3.89	$3.65	$3.76	$3.76	288,097
2019-02-21	$3.76	$3.79	$3.52	$3.68	$3.68	381,671
2019-02-20	$4.46	$4.50	$3.70	$3.83	$3.83	886,297
2019-02-19	$4.33	$4.65	$4.18	$4.50	$4.50	942,554
2019-02-15	$3.89	$4.38	$3.85	$4.30	$4.30	1,244,453
2019-02-14	$3.72	$3.92	$3.63	$3.92	$3.92	508,288
2019-02-13	$3.55	$3.75	$3.50	$3.70	$3.70	232,713
2019-02-12	$3.58	$3.62	$3.50	$3.50	$3.50	143,310
2019-02-11	$3.76	$3.78	$3.50	$3.61	$3.61	191,621
2019-02-08	$3.75	$3.95	$3.50	$3.70	$3.70	740,544
2019-02-07	$3.67	$4.07	$3.53	$3.69	$3.69	1,280,511
2019-02-06	$3.62	$3.70	$3.41	$3.62	$3.62	235,942
2019-02-05	$3.76	$3.87	$3.42	$3.61	$3.61	244,530
2019-02-04	$3.77	$3.87	$3.53	$3.76	$3.76	227,629
2019-02-01	$3.60	$3.83	$3.34	$3.78	$3.78	360,522
2019-01-31	$3.92	$4.34	$3.56	$3.67	$3.67	602,463
2019-01-30	$3.14	$3.94	$3.14	$3.84	$3.84	661,985
2019-01-29	$3.22	$3.25	$2.95	$3.10	$3.10	282,366
2019-01-28	$3.53	$3.57	$2.75	$3.22	$3.22	832,480
2019-01-25	$4.39	$4.40	$3.50	$3.56	$3.56	957,335
2019-01-24	$4.35	$4.65	$4.20	$4.22	$4.22	980,842
2019-01-23	$4.00	$4.29	$3.85	$4.18	$4.18	1,270,399
2019-01-22	$3.49	$3.91	$3.39	$3.77	$3.77	860,333
2019-01-18	$3.25	$3.40	$2.80	$3.30	$3.30	599,295
2019-01-17	$3.74	$3.74	$2.81	$3.20	$3.20	1,580,046
2019-01-16	$2.28	$2.90	$2.25	$2.80	$2.80	802,782
2019-01-15	$2.31	$2.31	$2.19	$2.24	$2.24	119,349
2019-01-14	$2.18	$2.26	$2.09	$2.20	$2.20	225,315
2019-01-11	$2.10	$2.28	$2.10	$2.16	$2.16	159,994
2019-01-10	$2.35	$2.39	$2.20	$2.33	$2.33	190,025
2019-01-09	$2.47	$2.48	$2.14	$2.40	$2.40	421,186
2019-01-08	$2.09	$3.48	$1.98	$2.40	$2.40	3,119,969
2019-01-07	$1.74	$1.99	$1.67	$1.97	$1.97	702,638
2019-01-04	$1.32	$1.76	$1.32	$1.66	$1.66	586,604
2019-01-03	$1.21	$1.40	$1.21	$1.31	$1.31	328,757
2019-01-02	$1.20	$1.23	$1.19	$1.21	$1.21	50,227
2018-12-31	$1.14	$1.23	$1.13	$1.22	$1.22	151,136
2018-12-28	$1.16	$1.27	$1.15	$1.22	$1.22	94,392
2018-12-27	$1.12	$1.17	$1.10	$1.17	$1.17	52,001
2018-12-26	$1.12	$1.22	$1.07	$1.13	$1.13	84,050
2018-12-24	$1.12	$1.15	$1.07	$1.15	$1.15	37,890
2018-12-21	$1.12	$1.18	$1.05	$1.05	$1.05	130,812
2018-12-20	$1.29	$1.29	$1.16	$1.20	$1.20	108,489
2018-12-19	$1.32	$1.38	$1.30	$1.30	$1.30	84,127
2018-12-18	$1.45	$1.50	$1.35	$1.37	$1.37	114,617
2018-12-17	$1.49	$1.60	$1.44	$1.45	$1.45	83,118
2018-12-14	$1.47	$1.53	$1.40	$1.47	$1.47	77,950
2018-12-13	$1.58	$1.59	$1.40	$1.46	$1.46	239,279
2018-12-12	$1.75	$1.75	$1.58	$1.61	$1.61	103,294
2018-12-11	$1.78	$1.78	$1.70	$1.74	$1.74	82,685
2018-12-10	$1.80	$1.80	$1.72	$1.76	$1.76	77,439
2018-12-07	$1.85	$1.85	$1.79	$1.80	$1.80	39,854
2018-12-06	$1.85	$1.89	$1.83	$1.84	$1.84	99,841
2018-12-04	$1.90	$1.90	$1.81	$1.85	$1.85	53,054
2018-12-03	$1.96	$1.98	$1.93	$1.93	$1.93	54,265
2018-11-30	$1.94	$1.97	$1.94	$1.97	$1.97	35,579
2018-11-29	$1.96	$1.98	$1.96	$1.96	$1.96	55,056
2018-11-28	$1.95	$1.98	$1.95	$1.97	$1.97	40,895
2018-11-27	$1.98	$2.00	$1.95	$2.00	$2.00	35,600
2018-11-26	$1.90	$1.98	$1.90	$1.97	$1.97	44,027
2018-11-23	$1.88	$1.95	$1.84	$1.89	$1.89	48,472
2018-11-21	$1.86	$1.91	$1.86	$1.86	$1.86	48,101
2018-11-20	$1.96	$1.96	$1.90	$1.91	$1.91	25,658
2018-11-19	$1.92	$1.97	$1.91	$1.94	$1.94	67,364
2018-11-16	$1.92	$2.03	$1.89	$1.91	$1.91	76,072
2018-11-15	$1.94	$1.99	$1.91	$1.94	$1.94	20,486
2018-11-14	$1.93	$1.95	$1.88	$1.94	$1.94	60,704
2018-11-13	$1.96	$2.03	$1.91	$1.94	$1.94	48,691
2018-11-12	$1.94	$2.01	$1.91	$1.95	$1.95	38,215
2018-11-09	$1.94	$1.98	$1.90	$1.98	$1.98	65,624
2018-11-08	$1.99	$2.00	$1.91	$1.94	$1.94	74,217
2018-11-07	$1.92	$2.00	$1.92	$2.00	$2.00	38,876
2018-11-06	$1.93	$1.94	$1.89	$1.92	$1.92	43,896
2018-11-05	$1.92	$1.92	$1.85	$1.91	$1.91	33,137
2018-11-02	$1.94	$1.95	$1.80	$1.94	$1.94	61,728
2018-11-01	$1.98	$1.98	$1.92	$1.96	$1.96	56,352
2018-10-31	$2.02	$2.05	$1.92	$1.97	$1.97	136,747
2018-10-30	$1.99	$2.06	$1.98	$2.04	$2.04	17,758
2018-10-29	$2.00	$2.09	$1.98	$1.99	$1.99	31,914
2018-10-26	$1.98	$2.10	$1.98	$2.01	$2.01	35,145
2018-10-25	$2.08	$2.08	$1.90	$2.01	$2.01	50,831
2018-10-24	$2.04	$2.15	$2.00	$2.15	$2.15	28,572
2018-10-23	$1.94	$2.15	$1.90	$2.03	$2.03	99,511
2018-10-22	$2.02	$2.02	$1.90	$1.93	$1.93	60,217
2018-10-19	$2.05	$2.11	$2.00	$2.02	$2.02	74,917
2018-10-18	$2.18	$2.21	$2.06	$2.07	$2.07	46,379
2018-10-17	$2.23	$2.23	$2.15	$2.20	$2.20	46,946
2018-10-16	$2.24	$2.25	$2.19	$2.21	$2.21	90,887
2018-10-15	$2.20	$2.27	$2.20	$2.23	$2.23	123,597
2018-10-12	$2.15	$2.22	$2.15	$2.22	$2.22	32,735
2018-10-11	$2.19	$2.22	$2.15	$2.15	$2.15	70,214
2018-10-10	$2.17	$2.22	$2.13	$2.22	$2.22	48,207
2018-10-09	$2.20	$2.22	$2.14	$2.16	$2.16	71,515
2018-10-08	$2.10	$2.26	$2.10	$2.20	$2.20	36,988
2018-10-05	$2.10	$2.15	$2.05	$2.11	$2.11	47,785
2018-10-04	$2.08	$2.13	$2.02	$2.08	$2.08	50,872
2018-10-03	$2.06	$2.14	$1.98	$2.07	$2.07	104,508
2018-10-02	$2.05	$2.10	$2.04	$2.06	$2.06	22,600
2018-10-01	$2.18	$2.19	$2.00	$2.06	$2.06	68,244
2018-09-28	$2.10	$2.19	$2.10	$2.13	$2.13	34,503
2018-09-27	$2.02	$2.13	$2.02	$2.07	$2.07	25,362
2018-09-26	$2.10	$2.13	$1.96	$2.03	$2.03	116,203
2018-09-25	$2.18	$2.19	$2.10	$2.10	$2.10	100,389
2018-09-24	$2.32	$2.32	$2.18	$2.21	$2.21	144,769
2018-09-21	$2.25	$2.37	$2.21	$2.26	$2.26	500,115
2018-09-20	$2.20	$2.25	$2.16	$2.25	$2.25	250,492
2018-09-19	$2.24	$2.24	$2.14	$2.16	$2.16	310,676
2018-09-18	$2.13	$2.20	$2.12	$2.13	$2.13	299,128
2018-09-17	$2.19	$2.19	$1.99	$2.10	$2.10	303,522
2018-09-14	$1.93	$1.96	$1.89	$1.92	$1.92	45,393
2018-09-13	$1.93	$1.98	$1.85	$1.92	$1.92	78,338
2018-09-12	$1.93	$1.97	$1.87	$1.90	$1.90	50,448
2018-09-11	$1.95	$2.03	$1.90	$1.90	$1.90	98,717
2018-09-10	$2.10	$2.10	$1.95	$1.98	$1.98	83,864
2018-09-07	$2.15	$2.20	$2.10	$2.10	$2.10	158,062
2018-09-06	$2.10	$2.19	$2.04	$2.13	$2.13	140,313
2018-09-05	$2.16	$2.16	$2.04	$2.08	$2.08	118,389
2018-09-04	$2.03	$2.15	$1.99	$2.15	$2.15	626,235
2018-08-31	$2.00	$2.01	$1.99	$1.99	$1.99	143,030
2018-08-30	$1.97	$2.05	$1.97	$1.99	$1.99	364,192
2018-08-29	$2.00	$2.02	$1.98	$1.99	$1.99	181,445
2018-08-28	$2.03	$2.03	$1.93	$1.99	$1.99	225,958
2018-08-27	$1.95	$1.95	$1.86	$1.90	$1.90	45,825
2018-08-24	$2.02	$2.03	$1.92	$1.92	$1.92	38,885
2018-08-23	$2.01	$2.01	$1.98	$2.00	$2.00	30,435
2018-08-22	$1.99	$2.03	$1.93	$1.98	$1.98	50,299
2018-08-21	$1.95	$1.99	$1.85	$1.94	$1.94	104,896
2018-08-20	$2.02	$2.02	$1.87	$1.91	$1.91	62,137
2018-08-17	$2.05	$2.05	$1.99	$2.02	$2.02	156,295
2018-08-16	$1.84	$2.05	$1.80	$2.03	$2.03	188,460
2018-08-15	$1.71	$1.85	$1.70	$1.81	$1.81	153,545
2018-08-14	$1.91	$1.91	$1.70	$1.73	$1.73	236,498
2018-08-13	$2.15	$2.16	$1.82	$1.92	$1.92	285,964
2018-08-10	$2.18	$2.20	$1.98	$1.99	$1.99	530,865
2018-08-09	$2.18	$2.20	$2.05	$2.06	$2.06	280,091
2018-08-08	$2.10	$2.22	$2.05	$2.15	$2.15	801,334
2018-08-07	$3.05	$3.05	$2.70	$2.79	$2.79	472,422
2018-08-06	$2.90	$4.24	$2.82	$2.85	$2.85	308,388
2018-08-03	$3.00	$3.06	$2.85	$2.85	$2.85	140,724
2018-08-02	$2.80	$2.94	$2.68	$2.85	$2.85	135,914
2018-08-01	$3.04	$3.10	$2.77	$2.88	$2.88	248,700
2018-07-31	$3.09	$3.09	$2.85	$2.96	$2.96	206,521
2018-07-30	$3.34	$3.34	$2.96	$3.04	$3.04	144,486
2018-07-27	$3.00	$3.10	$2.89	$2.98	$2.98	210,296
2018-07-26	$3.00	$3.40	$2.91	$2.96	$2.96	220,131
2018-07-25	$3.00	$3.03	$2.82	$2.99	$2.99	218,784
2018-07-24	$3.45	$3.60	$3.00	$3.10	$3.10	208,167
2018-07-23	$3.40	$3.59	$3.33	$3.40	$3.40	103,816
2018-07-20	$3.71	$3.90	$3.30	$3.31	$3.31	162,036
2018-07-19	$3.80	$3.94	$3.72	$3.72	$3.72	93,246
2018-07-18	$4.06	$4.07	$3.76	$3.77	$3.77	202,572
2018-07-17	$4.18	$4.25	$4.05	$4.05	$4.05	64,848
2018-07-16	$4.85	$4.86	$4.10	$4.20	$4.20	186,965
2018-07-13	$5.15	$5.15	$4.69	$4.86	$4.86	71,203
2018-07-12	$5.25	$5.36	$5.01	$5.09	$5.09	46,268
2018-07-11	$5.20	$5.29	$5.08	$5.24	$5.24	41,741
2018-07-10	$5.79	$5.79	$5.18	$5.22	$5.22	67,358
2018-07-09	$5.60	$5.72	$5.59	$5.61	$5.61	32,531
2018-07-06	$5.59	$5.69	$5.49	$5.59	$5.59	43,752
2018-07-05	$5.99	$5.99	$5.56	$5.57	$5.57	42,999
2018-07-03	$5.55	$5.85	$5.55	$5.77	$5.77	29,937
2018-07-02	$6.00	$7.00	$5.59	$5.95	$5.95	46,877
2018-06-29	$6.35	$6.58	$5.56	$5.61	$5.61	138,070
2018-06-28	$7.00	$7.48	$6.00	$6.52	$6.52	154,018
2018-06-27	$5.86	$7.75	$5.50	$5.90	$5.90	142,614
2018-06-26	$5.56	$5.65	$4.87	$5.40	$5.40	68,200
2018-06-25	$5.45	$5.86	$5.17	$5.43	$5.43	44,848
2018-06-22	$6.01	$6.14	$5.40	$5.45	$5.45	26,429
2018-06-21	$5.31	$5.92	$5.30	$5.67	$5.67	30,603
2018-06-20	$6.36	$7.06	$5.24	$5.45	$5.45	68,501
2018-06-19	$5.66	$7.10	$5.66	$6.66	$6.66	17,764
2018-06-18	$0.20	$0.21	$0.19	$0.19	$5.79	6,138
2018-06-15	$0.20	$0.21	$0.19	$0.20	$5.85	19,813
2018-06-14	$0.19	$0.20	$0.19	$0.20	$6.05	27,645
2018-06-13	$0.19	$0.20	$0.18	$0.19	$5.83	15,926
2018-06-12	$0.18	$0.20	$0.18	$0.19	$5.85	20,126
2018-06-11	$0.20	$0.20	$0.18	$0.19	$5.78	16,932
2018-06-08	$0.19	$0.20	$0.19	$0.20	$5.97	16,143
2018-06-07	$0.19	$0.20	$0.18	$0.19	$5.70	24,771
2018-06-06	$0.20	$0.20	$0.18	$0.19	$5.55	53,684
2018-06-05	$0.21	$0.21	$0.19	$0.20	$6.03	38,689
2018-06-04	$0.22	$0.22	$0.20	$0.20	$6.06	59,581
2018-06-01	$0.19	$0.21	$0.18	$0.21	$6.30	103,625
2018-05-31	$0.17	$0.19	$0.17	$0.18	$5.34	16,437
2018-05-30	$0.18	$0.19	$0.18	$0.19	$5.56	15,775
2018-05-29	$0.18	$0.19	$0.18	$0.19	$5.62	12,430
2018-05-25	$0.19	$0.19	$0.19	$0.19	$5.74	5,869
2018-05-24	$0.19	$0.19	$0.19	$0.19	$5.76	6,796
2018-05-23	$0.18	$0.21	$0.18	$0.19	$5.67	25,755
2018-05-22	$0.21	$0.21	$0.19	$0.20	$6.00	5,401
2018-05-21	$0.19	$0.21	$0.19	$0.20	$6.14	20,932
2018-05-18	$0.19	$0.20	$0.19	$0.20	$5.85	11,084
2018-05-17	$0.19	$0.20	$0.19	$0.19	$5.70	9,278
2018-05-16	$0.19	$0.20	$0.19	$0.19	$5.70	4,244
2018-05-15	$0.19	$0.20	$0.19	$0.20	$5.85	4,998
2018-05-14	$0.20	$0.21	$0.19	$0.19	$5.70	18,251
2018-05-11	$0.20	$0.20	$0.19	$0.20	$6.00	7,093
2018-05-10	$0.19	$0.20	$0.19	$0.19	$5.85	10,370
2018-05-09	$0.20	$0.20	$0.19	$0.19	$5.70	9,316
2018-05-08	$0.20	$0.20	$0.19	$0.19	$5.71	6,709
2018-05-07	$0.22	$0.22	$0.19	$0.20	$5.85	24,912
2018-05-04	$0.21	$0.21	$0.20	$0.21	$6.15	8,020
2018-05-03	$0.21	$0.21	$0.20	$0.21	$6.30	6,774
2018-05-02	$0.19	$0.21	$0.19	$0.21	$6.26	4,301
2018-05-01	$0.20	$0.21	$0.20	$0.21	$6.15	14,178
2018-04-30	$0.21	$0.21	$0.20	$0.21	$6.24	7,473
2018-04-27	$0.20	$0.22	$0.20	$0.21	$6.27	17,542
2018-04-26	$0.20	$0.21	$0.20	$0.21	$6.27	10,423
2018-04-25	$0.21	$0.21	$0.20	$0.21	$6.19	12,713
2018-04-24	$0.21	$0.22	$0.20	$0.20	$6.09	8,782
2018-04-23	$0.21	$0.21	$0.20	$0.21	$6.18	9,188
2018-04-20	$0.21	$0.21	$0.20	$0.21	$6.18	7,148
2018-04-19	$0.22	$0.22	$0.20	$0.20	$6.12	9,649
2018-04-18	$0.21	$0.21	$0.19	$0.20	$6.04	20,298
2018-04-17	$0.21	$0.22	$0.20	$0.20	$6.00	11,365
2018-04-16	$0.21	$0.22	$0.21	$0.21	$6.44	17,744
2018-04-13	$0.21	$0.22	$0.21	$0.22	$6.58	11,037
2018-04-12	$0.21	$0.23	$0.21	$0.22	$6.53	32,674
2018-04-11	$0.20	$0.21	$0.20	$0.21	$6.28	12,289
2018-04-10	$0.20	$0.20	$0.19	$0.19	$5.79	12,516
2018-04-09	$0.18	$0.19	$0.18	$0.18	$5.40	30,476
2018-04-06	$0.18	$0.19	$0.18	$0.18	$5.42	21,448
2018-04-05	$0.19	$0.19	$0.18	$0.18	$5.50	45,199
2018-04-04	$0.20	$0.20	$0.18	$0.19	$5.55	49,976
2018-04-03	$0.20	$0.21	$0.20	$0.20	$5.93	20,736
2018-04-02	$0.22	$0.22	$0.19	$0.20	$6.11	24,288
2018-03-29	$0.21	$0.22	$0.20	$0.21	$6.24	25,325
2018-03-28	$0.22	$0.22	$0.20	$0.21	$6.30	37,364
2018-03-27	$0.22	$0.22	$0.21	$0.21	$6.30	11,444
2018-03-26	$0.20	$0.21	$0.20	$0.21	$6.20	21,691
2018-03-23	$0.20	$0.21	$0.19	$0.20	$6.00	54,255
2018-03-22	$0.24	$0.24	$0.21	$0.21	$6.40	17,525
2018-03-21	$0.24	$0.25	$0.22	$0.23	$6.90	30,452
2018-03-20	$0.22	$0.24	$0.21	$0.24	$7.05	17,817
2018-03-19	$0.23	$0.23	$0.21	$0.22	$6.66	31,073
2018-03-16	$0.21	$0.23	$0.21	$0.22	$6.56	18,620
2018-03-15	$0.22	$0.22	$0.21	$0.22	$6.60	20,263
2018-03-14	$0.22	$0.23	$0.21	$0.22	$6.63	24,831
2018-03-13	$0.21	$0.21	$0.20	$0.21	$6.30	21,595
2018-03-12	$0.21	$0.21	$0.20	$0.20	$6.12	21,385
2018-03-09	$0.22	$0.22	$0.20	$0.21	$6.27	51,324
2018-03-08	$0.21	$0.22	$0.21	$0.21	$6.30	113,267
2018-03-07	$0.21	$0.21	$0.18	$0.21	$6.24	249,795
2018-03-06	$0.29	$0.31	$0.27	$0.27	$8.22	39,082
2018-03-05	$0.30	$0.31	$0.29	$0.30	$8.90	6,588
2018-03-02	$0.31	$0.31	$0.29	$0.30	$9.00	8,242
2018-03-01	$0.32	$0.32	$0.30	$0.30	$8.99	17,771
2018-02-28	$0.31	$0.32	$0.30	$0.31	$9.30	6,695
2018-02-27	$0.31	$0.32	$0.30	$0.31	$9.23	32,893
2018-02-26	$0.32	$0.33	$0.30	$0.31	$9.43	16,602
2018-02-23	$0.29	$0.32	$0.29	$0.31	$9.30	18,392
2018-02-22	$0.27	$0.30	$0.27	$0.29	$8.67	12,706
2018-02-21	$0.25	$0.27	$0.25	$0.27	$7.95	19,679
2018-02-20	$0.25	$0.26	$0.25	$0.26	$7.65	37,031
2018-02-16	$0.27	$0.27	$0.25	$0.25	$7.50	15,051
2018-02-15	$0.25	$0.26	$0.24	$0.26	$7.77	47,127
2018-02-14	$0.29	$0.30	$0.21	$0.26	$7.81	193,818
2018-02-13	$0.30	$0.31	$0.29	$0.29	$8.77	30,545
2018-02-12	$0.32	$0.32	$0.30	$0.30	$9.15	22,308
2018-02-09	$0.32	$0.34	$0.31	$0.31	$9.25	30,572
2018-02-08	$0.34	$0.34	$0.32	$0.32	$9.68	19,537
2018-02-07	$0.33	$0.34	$0.29	$0.32	$9.57	71,247
2018-02-06	$0.33	$0.35	$0.32	$0.35	$10.50	20,303
2018-02-05	$0.36	$0.36	$0.30	$0.34	$10.30	28,438
2018-02-02	$0.34	$0.35	$0.33	$0.35	$10.53	26,468
2018-02-01	$0.36	$0.36	$0.34	$0.34	$10.35	14,623
2018-01-31	$0.35	$0.37	$0.35	$0.35	$10.56	11,613
2018-01-30	$0.35	$0.37	$0.33	$0.35	$10.42	26,790
2018-01-29	$0.35	$0.36	$0.34	$0.36	$10.70	11,886
2018-01-26	$0.35	$0.36	$0.34	$0.34	$10.32	23,772
2018-01-25	$0.36	$0.37	$0.34	$0.34	$10.34	13,363
2018-01-24	$0.36	$0.37	$0.36	$0.36	$10.77	18,043
2018-01-23	$0.36	$0.38	$0.36	$0.37	$11.10	17,310
2018-01-22	$0.37	$0.38	$0.36	$0.37	$11.09	17,678
2018-01-19	$0.37	$0.38	$0.36	$0.37	$11.04	16,798
2018-01-18	$0.37	$0.38	$0.37	$0.37	$11.19	14,728
2018-01-17	$0.37	$0.38	$0.36	$0.38	$11.36	15,245
2018-01-16	$0.34	$0.38	$0.34	$0.37	$10.95	21,062
2018-01-12	$0.38	$0.38	$0.36	$0.38	$11.27	22,735
2018-01-11	$0.38	$0.38	$0.35	$0.37	$11.13	28,782
2018-01-10	$0.36	$0.38	$0.35	$0.37	$11.08	23,929
2018-01-09	$0.37	$0.37	$0.33	$0.35	$10.35	14,034
2018-01-08	$0.38	$0.39	$0.34	$0.35	$10.47	46,185
2018-01-05	$0.32	$0.38	$0.31	$0.37	$11.10	70,287
2018-01-04	$0.30	$0.33	$0.30	$0.31	$9.26	26,040
2018-01-03	$0.30	$0.31	$0.29	$0.30	$8.97	26,157
2018-01-02	$0.29	$0.30	$0.29	$0.29	$8.76	21,786
2017-12-29	$0.29	$0.30	$0.29	$0.30	$9.00	26,110
2017-12-28	$0.30	$0.31	$0.29	$0.30	$8.85	19,237
2017-12-27	$0.30	$0.31	$0.30	$0.30	$9.00	13,189
2017-12-26	$0.30	$0.31	$0.30	$0.30	$9.05	19,198
2017-12-22	$0.30	$0.31	$0.29	$0.30	$9.12	14,720
2017-12-21	$0.28	$0.31	$0.28	$0.30	$9.14	22,686
2017-12-20	$0.28	$0.30	$0.28	$0.30	$9.04	26,606
2017-12-19	$0.29	$0.31	$0.28	$0.29	$8.55	20,519
2017-12-18	$0.29	$0.30	$0.28	$0.29	$8.75	25,044
2017-12-15	$0.30	$0.31	$0.29	$0.29	$8.70	60,603
2017-12-14	$0.30	$0.32	$0.28	$0.31	$9.20	21,045
2017-12-13	$0.31	$0.31	$0.29	$0.31	$9.30	29,683
2017-12-12	$0.32	$0.32	$0.30	$0.30	$9.00	13,818
2017-12-11	$0.32	$0.32	$0.30	$0.30	$9.10	17,692
2017-12-08	$0.30	$0.32	$0.29	$0.31	$9.30	22,338
2017-12-07	$0.31	$0.33	$0.29	$0.30	$8.96	28,702
2017-12-06	$0.30	$0.32	$0.30	$0.31	$9.30	35,503
2017-12-05	$0.27	$0.31	$0.27	$0.29	$8.57	47,513
2017-12-04	$0.31	$0.33	$0.28	$0.30	$9.00	72,237
2017-12-01	$0.32	$0.33	$0.31	$0.32	$9.46	21,329
2017-11-30	$0.33	$0.34	$0.31	$0.32	$9.60	21,191
2017-11-29	$0.35	$0.35	$0.31	$0.33	$9.86	38,933
2017-11-28	$0.34	$0.36	$0.32	$0.34	$10.05	56,116
2017-11-27	$0.36	$0.36	$0.34	$0.35	$10.58	44,782
2017-11-24	$0.35	$0.37	$0.35	$0.36	$10.80	25,226
2017-11-22	$0.36	$0.37	$0.35	$0.36	$10.80	30,117
2017-11-21	$0.38	$0.38	$0.37	$0.37	$11.22	75,373
2017-11-20	$0.38	$0.39	$0.38	$0.38	$11.47	20,378
2017-11-17	$0.40	$0.40	$0.38	$0.38	$11.51	41,565
2017-11-16	$0.38	$0.41	$0.38	$0.40	$12.00	62,534
2017-11-15	$0.36	$0.38	$0.36	$0.38	$11.40	174,801
2017-11-14	$0.46	$0.50	$0.42	$0.46	$13.79	84,973
2017-11-13	$0.47	$0.54	$0.45	$0.46	$13.94	124,393
2017-11-10	$0.45	$0.47	$0.45	$0.47	$14.10	44,797
2017-11-09	$0.45	$0.47	$0.43	$0.45	$13.57	61,722
2017-11-08	$0.44	$0.47	$0.44	$0.46	$13.80	44,589
2017-11-07	$0.38	$0.44	$0.38	$0.44	$13.17	72,324
2017-11-06	$0.36	$0.38	$0.36	$0.38	$11.40	38,366
2017-11-03	$0.38	$0.38	$0.36	$0.37	$11.19	32,762
2017-11-02	$0.37	$0.37	$0.34	$0.37	$11.01	43,926
2017-11-01	$0.36	$0.37	$0.32	$0.36	$10.65	42,171
2017-10-31	$0.36	$0.37	$0.31	$0.34	$10.12	115,887
2017-10-30	$0.43	$0.44	$0.36	$0.37	$11.07	137,702
2017-10-27	$0.47	$0.49	$0.41	$0.44	$13.20	114,339
2017-10-26	$0.43	$0.49	$0.43	$0.47	$14.16	166,460
2017-10-25	$0.39	$0.43	$0.39	$0.42	$12.73	77,657
2017-10-24	$0.41	$0.41	$0.39	$0.40	$11.88	74,582
2017-10-23	$0.39	$0.47	$0.37	$0.39	$11.59	336,529
2017-10-20	$0.26	$0.35	$0.26	$0.35	$10.37	157,868
2017-10-19	$0.27	$0.28	$0.26	$0.26	$7.83	21,588
2017-10-18	$0.25	$0.28	$0.24	$0.27	$8.04	27,937
2017-10-17	$0.25	$0.25	$0.24	$0.25	$7.51	31,353
2017-10-16	$0.25	$0.26	$0.24	$0.25	$7.50	42,018
2017-10-13	$0.26	$0.26	$0.24	$0.25	$7.47	20,751
2017-10-12	$0.26	$0.26	$0.25	$0.25	$7.50	41,832
2017-10-11	$0.26	$0.27	$0.25	$0.26	$7.82	14,368
2017-10-10	$0.26	$0.27	$0.24	$0.26	$7.73	48,586
2017-10-09	$0.26	$0.28	$0.26	$0.27	$8.10	35,969
2017-10-06	$0.26	$0.27	$0.24	$0.25	$7.50	49,314
2017-10-05	$0.24	$0.26	$0.23	$0.25	$7.56	44,567
2017-10-04	$0.24	$0.25	$0.22	$0.23	$6.84	56,119
2017-10-03	$0.28	$0.28	$0.23	$0.24	$7.27	137,736
2017-10-02	$0.27	$0.28	$0.27	$0.28	$8.40	74,465
2017-09-29	$0.28	$0.29	$0.27	$0.27	$8.19	123,984
2017-09-28	$0.24	$0.28	$0.24	$0.26	$7.73	300,859
2017-09-27	$0.21	$0.24	$0.20	$0.24	$7.05	69,359
2017-09-26	$0.21	$0.22	$0.20	$0.20	$6.00	61,662
2017-09-25	$0.19	$0.23	$0.19	$0.20	$6.08	181,821
2017-09-22	$0.18	$0.19	$0.17	$0.19	$5.55	45,946
2017-09-21	$0.15	$0.17	$0.15	$0.17	$5.08	38,213
2017-09-20	$0.16	$0.17	$0.15	$0.16	$4.68	33,507
2017-09-19	$0.19	$0.19	$0.15	$0.16	$4.77	101,584
2017-09-18	$0.17	$0.19	$0.16	$0.18	$5.37	144,760
2017-09-15	$0.16	$0.16	$0.14	$0.16	$4.74	70,448
2017-09-14	$0.12	$0.15	$0.12	$0.14	$4.23	29,322
2017-09-13	$0.12	$0.13	$0.12	$0.13	$3.81	14,304
2017-09-12	$0.13	$0.13	$0.12	$0.12	$3.56	16,731
2017-09-11	$0.11	$0.13	$0.11	$0.12	$3.72	25,144
2017-09-08	$0.12	$0.12	$0.11	$0.12	$3.66	20,036
2017-09-07	$0.11	$0.13	$0.11	$0.12	$3.60	27,504
2017-09-06	$0.11	$0.12	$0.11	$0.11	$3.44	7,332
2017-09-05	$0.12	$0.12	$0.11	$0.11	$3.36	6,463
2017-09-01	$0.12	$0.12	$0.11	$0.12	$3.52	2,685
2017-08-31	$0.12	$0.12	$0.11	$0.12	$3.52	8,611
2017-08-30	$0.11	$0.12	$0.11	$0.12	$3.45	9,563
2017-08-29	$0.12	$0.12	$0.11	$0.11	$3.39	5,345
2017-08-28	$0.11	$0.12	$0.11	$0.11	$3.42	10,183
2017-08-25	$0.12	$0.12	$0.11	$0.11	$3.33	13,464
2017-08-24	$0.11	$0.11	$0.11	$0.11	$3.41	6,054
2017-08-23	$0.11	$0.12	$0.11	$0.11	$3.30	14,465
2017-08-22	$0.12	$0.12	$0.11	$0.11	$3.34	7,798
2017-08-21	$0.11	$0.11	$0.10	$0.11	$3.35	5,269
2017-08-18	$0.11	$0.11	$0.11	$0.11	$3.42	3,525
2017-08-17	$0.11	$0.11	$0.10	$0.11	$3.36	17,750
2017-08-16	$0.11	$0.11	$0.10	$0.10	$3.03	36,247
2017-08-15	$0.12	$0.12	$0.11	$0.11	$3.24	15,467
2017-08-14	$0.11	$0.11	$0.11	$0.11	$3.36	11,858
2017-08-11	$0.12	$0.12	$0.11	$0.12	$3.51	7,555
2017-08-10	$0.11	$0.12	$0.11	$0.11	$3.24	23,399
2017-08-09	$0.11	$0.12	$0.11	$0.11	$3.30	11,598
2017-08-08	$0.12	$0.13	$0.11	$0.11	$3.39	20,789
2017-08-07	$0.12	$0.13	$0.12	$0.12	$3.66	9,376
2017-08-04	$0.12	$0.13	$0.11	$0.12	$3.50	19,650
2017-08-03	$0.13	$0.13	$0.11	$0.12	$3.61	11,935
2017-08-02	$0.12	$0.12	$0.11	$0.11	$3.36	28,616
2017-08-01	$0.11	$0.12	$0.11	$0.12	$3.53	9,798
2017-07-31	$0.11	$0.12	$0.10	$0.11	$3.37	31,461
2017-07-28	$0.11	$0.11	$0.10	$0.11	$3.17	7,017
2017-07-27	$0.11	$0.11	$0.10	$0.10	$3.08	35,860
2017-07-26	$0.11	$0.11	$0.11	$0.11	$3.15	11,774
2017-07-25	$0.11	$0.11	$0.10	$0.11	$3.30	6,003
2017-07-24	$0.11	$0.11	$0.10	$0.10	$3.06	19,988
2017-07-21	$0.11	$0.11	$0.10	$0.10	$3.12	9,149
2017-07-20	$0.10	$0.11	$0.10	$0.11	$3.20	15,342
2017-07-19	$0.11	$0.11	$0.10	$0.11	$3.26	23,335
2017-07-18	$0.11	$0.12	$0.10	$0.11	$3.18	32,755
2017-07-17	$0.12	$0.12	$0.11	$0.11	$3.43	15,480
2017-07-14	$0.11	$0.12	$0.11	$0.11	$3.30	24,020
2017-07-13	$0.11	$0.12	$0.11	$0.11	$3.30	21,421
2017-07-12	$0.11	$0.11	$0.11	$0.11	$3.40	11,075
2017-07-11	$0.11	$0.12	$0.11	$0.11	$3.31	36,423
2017-07-10	$0.11	$0.12	$0.11	$0.11	$3.30	41,392
2017-07-07	$0.12	$0.12	$0.11	$0.11	$3.30	32,428
2017-07-06	$0.11	$0.12	$0.11	$0.11	$3.39	18,484
2017-07-05	$0.10	$0.11	$0.10	$0.11	$3.30	44,540
2017-07-03	$0.12	$0.13	$0.12	$0.12	$3.72	11,450
2017-06-30	$0.11	$0.12	$0.11	$0.11	$3.30	40,296
2017-06-29	$0.10	$0.12	$0.10	$0.11	$3.30	84,544
2017-06-28	$0.10	$0.11	$0.10	$0.10	$3.06	44,290
2017-06-27	$0.11	$0.11	$0.10	$0.10	$3.14	70,583
2017-06-26	$0.11	$0.12	$0.11	$0.11	$3.21	84,028
2017-06-23	$0.11	$0.12	$0.11	$0.11	$3.30	69,844
2017-06-22	$0.11	$0.12	$0.11	$0.11	$3.44	78,108
2017-06-21	$0.11	$0.12	$0.11	$0.12	$3.51	99,845
2017-06-20	$0.13	$0.14	$0.11	$0.11	$3.34	115,216
2017-06-19	$0.17	$0.18	$0.13	$0.13	$4.03	93,847
2017-06-16	$0.15	$0.17	$0.14	$0.17	$4.95	37,862
2017-06-15	$0.18	$0.19	$0.15	$0.15	$4.50	32,100
2017-06-14	$0.19	$0.19	$0.17	$0.18	$5.25	22,909
2017-06-13	$0.19	$0.20	$0.18	$0.19	$5.60	18,910
2017-06-12	$0.19	$0.21	$0.19	$0.19	$5.75	61,370
2017-06-09	$0.24	$0.28	$0.19	$0.19	$5.79	69,593
2017-06-08	$0.26	$0.27	$0.25	$0.25	$7.41	15,948
2017-06-07	$0.25	$0.27	$0.25	$0.26	$7.89	5,755
2017-06-06	$0.25	$0.27	$0.25	$0.26	$7.65	4,516
2017-06-05	$0.25	$0.27	$0.25	$0.26	$7.74	3,086
2017-06-02	$0.27	$0.27	$0.26	$0.26	$7.70	8,517
2017-06-01	$0.26	$0.27	$0.26	$0.27	$8.10	4,030
2017-05-31	$0.25	$0.27	$0.25	$0.26	$7.68	15,612
2017-05-30	$0.26	$0.28	$0.25	$0.26	$7.80	2,577
2017-05-26	$0.27	$0.28	$0.26	$0.26	$7.80	5,950
2017-05-25	$0.26	$0.27	$0.26	$0.26	$7.80	5,676
2017-05-24	$0.27	$0.29	$0.26	$0.26	$7.80	12,540
2017-05-23	$0.28	$0.30	$0.26	$0.26	$7.80	25,465
2017-05-22	$0.29	$0.30	$0.28	$0.30	$8.85	10,273
2017-05-19	$0.31	$0.31	$0.29	$0.30	$8.85	23,317
2017-05-18	$0.30	$0.32	$0.29	$0.31	$9.21	5,991
2017-05-17	$0.30	$0.32	$0.30	$0.30	$9.00	14,576
2017-05-16	$0.30	$0.33	$0.30	$0.30	$9.12	3,282
2017-05-15	$0.31	$0.33	$0.30	$0.31	$9.19	5,979
2017-05-12	$0.32	$0.32	$0.29	$0.30	$9.06	4,061
2017-05-11	$0.30	$0.32	$0.29	$0.30	$9.02	3,707
2017-05-10	$0.30	$0.34	$0.30	$0.30	$9.00	5,434
2017-05-09	$0.30	$0.34	$0.29	$0.30	$9.02	31,351
2017-05-08	$0.30	$0.31	$0.30	$0.30	$9.06	3,057
2017-05-05	$0.31	$0.32	$0.29	$0.30	$9.10	2,785
2017-05-04	$0.32	$0.33	$0.30	$0.31	$9.15	3,519
2017-05-03	$0.31	$0.32	$0.30	$0.32	$9.46	5,042
2017-05-02	$0.33	$0.34	$0.31	$0.32	$9.60	9,396
2017-05-01	$0.33	$0.35	$0.33	$0.34	$10.15	8,970
2017-04-28	$0.32	$0.35	$0.31	$0.33	$9.96	14,059
2017-04-27	$0.32	$0.34	$0.32	$0.34	$10.10	8,077
2017-04-26	$0.33	$0.33	$0.30	$0.32	$9.54	10,654
2017-04-25	$0.31	$0.33	$0.30	$0.32	$9.49	4,928
2017-04-24	$0.32	$0.33	$0.30	$0.32	$9.61	11,414
2017-04-21	$0.32	$0.33	$0.30	$0.31	$9.21	3,162
2017-04-20	$0.30	$0.37	$0.30	$0.32	$9.63	7,668
2017-04-19	$0.29	$0.31	$0.29	$0.30	$9.00	3,375
2017-04-18	$0.29	$0.30	$0.28	$0.29	$8.70	9,109
2017-04-17	$0.29	$0.31	$0.28	$0.29	$8.64	9,866
2017-04-13	$0.36	$0.38	$0.29	$0.30	$8.85	20,167
2017-04-12	$0.31	$0.38	$0.30	$0.35	$10.47	44,035
2017-04-11	$0.28	$0.30	$0.28	$0.30	$9.00	11,342
2017-04-10	$0.28	$0.28	$0.26	$0.27	$8.13	9,418
2017-04-07	$0.27	$0.28	$0.26	$0.28	$8.25	6,854
2017-04-06	$0.27	$0.27	$0.26	$0.27	$8.02	6,396
2017-04-05	$0.27	$0.27	$0.26	$0.26	$7.80	3,357
2017-04-04	$0.27	$0.27	$0.26	$0.26	$7.80	3,447
2017-04-03	$0.25	$0.28	$0.25	$0.26	$7.80	15,417
2017-03-31	$0.26	$0.27	$0.25	$0.27	$7.96	10,227
2017-03-30	$0.27	$0.27	$0.25	$0.26	$7.71	7,348
2017-03-29	$0.26	$0.28	$0.25	$0.27	$8.04	8,799
2017-03-28	$0.25	$0.26	$0.24	$0.26	$7.71	4,775
2017-03-27	$0.26	$0.26	$0.25	$0.25	$7.35	11,883
2017-03-24	$0.26	$0.26	$0.25	$0.25	$7.61	13,956
2017-03-23	$0.25	$0.25	$0.25	$0.25	$7.45	22,305
2017-03-22	$0.25	$0.25	$0.24	$0.24	$7.22	16,471
2017-03-21	$0.25	$0.26	$0.25	$0.25	$7.47	18,955
2017-03-20	$0.24	$0.26	$0.24	$0.25	$7.64	28,490
2017-03-17	$0.26	$0.26	$0.25	$0.25	$7.50	22,097
2017-03-16	$0.26	$0.26	$0.25	$0.26	$7.70	17,169
2017-03-15	$0.26	$0.26	$0.25	$0.26	$7.70	14,895
2017-03-14	$0.25	$0.26	$0.25	$0.26	$7.74	15,362
2017-03-13	$0.25	$0.25	$0.25	$0.25	$7.59	28,146
2017-03-10	$0.25	$0.25	$0.24	$0.25	$7.50	24,567
2017-03-09	$0.25	$0.25	$0.24	$0.25	$7.50	30,410
2017-03-08	$0.23	$0.27	$0.22	$0.25	$7.55	86,778
2017-03-07	$0.34	$0.34	$0.26	$0.29	$8.67	24,934
2017-03-06	$0.32	$0.36	$0.32	$0.32	$9.60	10,577
2017-03-03	$0.34	$0.36	$0.31	$0.36	$10.65	9,589
2017-03-02	$0.37	$0.37	$0.30	$0.32	$9.58	17,726
2017-03-01	$0.35	$0.36	$0.34	$0.35	$10.41	7,497
2017-02-28	$0.36	$0.37	$0.35	$0.35	$10.50	8,259
2017-02-27	$0.38	$0.38	$0.37	$0.37	$11.09	6,239
2017-02-24	$0.37	$0.39	$0.37	$0.38	$11.40	2,932
2017-02-23	$0.39	$0.40	$0.38	$0.38	$11.40	17,737
2017-02-22	$0.38	$0.39	$0.38	$0.39	$11.58	2,480
2017-02-21	$0.38	$0.40	$0.38	$0.39	$11.61	2,996
2017-02-17	$0.40	$0.40	$0.38	$0.38	$11.37	4,532
2017-02-16	$0.37	$0.39	$0.36	$0.39	$11.64	11,561
2017-02-15	$0.36	$0.39	$0.36	$0.39	$11.61	2,545
2017-02-14	$0.38	$0.38	$0.37	$0.38	$11.53	2,831
2017-02-13	$0.39	$0.39	$0.37	$0.37	$11.16	9,415
2017-02-10	$0.39	$0.39	$0.36	$0.38	$11.40	5,733
2017-02-09	$0.39	$0.39	$0.37	$0.38	$11.25	3,960
2017-02-08	$0.37	$0.38	$0.36	$0.37	$11.10	7,187
2017-02-07	$0.39	$0.39	$0.37	$0.37	$11.22	6,185
2017-02-06	$0.37	$0.40	$0.37	$0.39	$11.55	6,033
2017-02-03	$0.39	$0.39	$0.38	$0.39	$11.70	3,175
2017-02-02	$0.39	$0.40	$0.38	$0.39	$11.59	7,014
2017-02-01	$0.38	$0.39	$0.38	$0.38	$11.54	6,609
2017-01-31	$0.40	$0.41	$0.38	$0.39	$11.62	4,433
2017-01-30	$0.41	$0.44	$0.39	$0.39	$11.82	17,025
2017-01-27	$0.39	$0.41	$0.38	$0.40	$11.99	7,539
2017-01-26	$0.38	$0.40	$0.38	$0.39	$11.61	4,446
2017-01-25	$0.38	$0.40	$0.38	$0.38	$11.40	7,113
2017-01-24	$0.40	$0.40	$0.38	$0.40	$11.93	10,243
2017-01-23	$0.40	$0.40	$0.37	$0.38	$11.25	12,369
2017-01-20	$0.38	$0.40	$0.35	$0.38	$11.40	20,630
2017-01-19	$0.39	$0.43	$0.38	$0.39	$11.58	12,531
2017-01-18	$0.42	$0.44	$0.40	$0.40	$12.03	8,043
2017-01-17	$0.39	$0.46	$0.38	$0.42	$12.47	18,101
2017-01-13	$0.39	$0.40	$0.37	$0.40	$11.85	4,345
2017-01-12	$0.40	$0.42	$0.38	$0.38	$11.31	14,318
2017-01-11	$0.43	$0.44	$0.40	$0.42	$12.58	9,649
2017-01-10	$0.39	$0.43	$0.38	$0.43	$12.83	20,028
2017-01-09	$0.38	$0.42	$0.37	$0.38	$11.25	19,698
2017-01-06	$0.45	$0.45	$0.37	$0.38	$11.43	32,464
2017-01-05	$0.52	$0.55	$0.43	$0.45	$13.45	43,828
2017-01-04	$0.38	$0.51	$0.37	$0.50	$15.00	114,327
2017-01-03	$0.25	$0.35	$0.25	$0.35	$10.35	61,542
2016-12-30	$0.23	$0.24	$0.23	$0.24	$7.20	16,581
2016-12-29	$0.24	$0.25	$0.23	$0.24	$7.05	12,925
2016-12-28	$0.24	$0.25	$0.24	$0.24	$7.05	11,818
2016-12-27	$0.23	$0.24	$0.22	$0.24	$7.17	16,824
2016-12-23	$0.24	$0.25	$0.24	$0.25	$7.49	4,742
2016-12-22	$0.25	$0.25	$0.24	$0.24	$7.23	21,704
2016-12-21	$0.25	$0.25	$0.24	$0.25	$7.50	12,179
2016-12-20	$0.26	$0.26	$0.25	$0.25	$7.50	23,065
2016-12-19	$0.26	$0.27	$0.25	$0.26	$7.80	7,656
2016-12-16	$0.25	$0.27	$0.25	$0.26	$7.80	12,339
2016-12-15	$0.28	$0.28	$0.24	$0.26	$7.65	23,687
2016-12-14	$0.28	$0.30	$0.27	$0.27	$8.10	9,255
2016-12-13	$0.30	$0.31	$0.28	$0.28	$8.41	14,915
2016-12-12	$0.30	$0.31	$0.28	$0.31	$9.16	14,037
2016-12-09	$0.29	$0.30	$0.27	$0.29	$8.73	19,864
2016-12-08	$0.29	$0.30	$0.27	$0.29	$8.78	25,605
2016-12-07	$0.30	$0.31	$0.29	$0.30	$8.90	9,004
2016-12-06	$0.30	$0.31	$0.30	$0.30	$8.97	7,311
2016-12-05	$0.29	$0.33	$0.29	$0.30	$9.10	5,921
2016-12-02	$0.30	$0.31	$0.29	$0.30	$9.09	8,024
2016-12-01	$0.30	$0.31	$0.29	$0.30	$9.00	7,821
2016-11-30	$0.33	$0.33	$0.30	$0.30	$9.00	7,322
2016-11-29	$0.30	$0.32	$0.29	$0.30	$8.88	6,897
2016-11-28	$0.33	$0.34	$0.29	$0.31	$9.44	16,247
2016-11-25	$0.32	$0.34	$0.32	$0.33	$9.90	1,292
2016-11-23	$0.34	$0.34	$0.32	$0.33	$9.84	5,920
2016-11-22	$0.33	$0.34	$0.32	$0.32	$9.69	8,776
2016-11-21	$0.32	$0.33	$0.31	$0.32	$9.74	5,520
2016-11-18	$0.31	$0.35	$0.30	$0.31	$9.33	4,058
2016-11-17	$0.31	$0.33	$0.29	$0.30	$9.00	13,202
2016-11-16	$0.33	$0.35	$0.31	$0.32	$9.60	18,282
2016-11-15	$0.35	$0.35	$0.32	$0.33	$9.90	9,594
2016-11-14	$0.34	$0.36	$0.33	$0.34	$10.05	3,405
2016-11-11	$0.36	$0.36	$0.34	$0.34	$10.23	3,723
2016-11-10	$0.36	$0.36	$0.34	$0.34	$10.20	10,839
2016-11-09	$0.37	$0.37	$0.35	$0.35	$10.55	2,857
2016-11-08	$0.36	$0.38	$0.35	$0.36	$10.80	11,824
2016-11-07	$0.35	$0.39	$0.34	$0.36	$10.84	18,978
2016-11-04	$0.35	$0.38	$0.34	$0.38	$11.29	9,952
2016-11-03	$0.39	$0.39	$0.35	$0.37	$10.95	6,140
2016-11-02	$0.37	$0.39	$0.37	$0.38	$11.52	3,293
2016-11-01	$0.37	$0.39	$0.37	$0.38	$11.36	2,845
2016-10-31	$0.39	$0.40	$0.37	$0.39	$11.69	11,573
2016-10-28	$0.38	$0.39	$0.37	$0.37	$11.19	3,521
2016-10-27	$0.40	$0.41	$0.36	$0.37	$11.03	11,292
2016-10-26	$0.39	$0.41	$0.39	$0.39	$11.73	6,288
2016-10-25	$0.40	$0.41	$0.40	$0.40	$12.00	7,199
2016-10-24	$0.40	$0.42	$0.40	$0.40	$12.00	7,163
2016-10-21	$0.41	$0.42	$0.40	$0.40	$12.06	14,093
2016-10-20	$0.40	$0.42	$0.40	$0.40	$12.07	19,597
2016-10-19	$0.42	$0.42	$0.39	$0.40	$12.00	13,785
2016-10-18	$0.38	$0.41	$0.38	$0.41	$12.20	8,844
2016-10-17	$0.41	$0.41	$0.39	$0.39	$11.70	12,949
2016-10-14	$0.39	$0.41	$0.38	$0.41	$12.30	23,492
2016-10-13	$0.36	$0.41	$0.36	$0.37	$11.10	40,474
2016-10-12	$0.34	$0.36	$0.32	$0.34	$10.20	12,387
2016-10-11	$0.32	$0.35	$0.32	$0.33	$9.97	6,567
2016-10-10	$0.31	$0.34	$0.29	$0.34	$10.20	8,634
2016-10-07	$0.34	$0.36	$0.30	$0.30	$9.00	11,521
2016-10-06	$0.35	$0.36	$0.33	$0.34	$10.23	14,387
2016-10-05	$0.32	$0.35	$0.31	$0.34	$10.34	20,237
2016-10-04	$0.29	$0.34	$0.28	$0.32	$9.60	25,903
2016-10-03	$0.27	$0.28	$0.27	$0.28	$8.37	16,180
2016-09-30	$0.29	$0.30	$0.26	$0.28	$8.25	19,204
2016-09-29	$0.30	$0.31	$0.28	$0.28	$8.40	20,761
2016-09-28	$0.33	$0.33	$0.28	$0.29	$8.70	30,938
2016-09-27	$0.35	$0.35	$0.32	$0.32	$9.63	15,718
2016-09-26	$0.36	$0.36	$0.34	$0.35	$10.52	9,055
2016-09-23	$0.35	$0.36	$0.33	$0.36	$10.71	10,826
2016-09-22	$0.35	$0.36	$0.33	$0.33	$9.97	17,064
2016-09-21	$0.36	$0.37	$0.33	$0.35	$10.40	27,984
2016-09-20	$0.37	$0.38	$0.35	$0.36	$10.66	19,854
2016-09-19	$0.39	$0.39	$0.37	$0.37	$11.10	16,431
2016-09-16	$0.37	$0.39	$0.37	$0.37	$11.07	5,530
2016-09-15	$0.39	$0.40	$0.38	$0.38	$11.25	17,565
2016-09-14	$0.40	$0.41	$0.38	$0.39	$11.70	10,522
2016-09-13	$0.42	$0.42	$0.40	$0.41	$12.15	18,406
2016-09-12	$0.42	$0.43	$0.41	$0.42	$12.65	40,942
2016-09-09	$0.41	$0.50	$0.38	$0.43	$13.05	49,070
2016-09-08	$0.55	$0.56	$0.52	$0.53	$15.90	8,984
2016-09-07	$0.51	$0.56	$0.51	$0.56	$16.66	8,295
2016-09-06	$0.56	$0.56	$0.52	$0.53	$15.80	3,673
2016-09-02	$0.52	$0.55	$0.52	$0.55	$16.43	2,595
2016-09-01	$0.53	$0.54	$0.52	$0.53	$15.90	5,720
2016-08-31	$0.52	$0.53	$0.51	$0.52	$15.66	3,282
2016-08-30	$0.54	$0.54	$0.51	$0.52	$15.52	4,014
2016-08-29	$0.52	$0.55	$0.50	$0.51	$15.30	10,989
2016-08-26	$0.55	$0.55	$0.53	$0.53	$15.86	7,421
2016-08-25	$0.51	$0.55	$0.51	$0.54	$16.10	4,978
2016-08-24	$0.56	$0.56	$0.52	$0.53	$16.04	3,459
2016-08-23	$0.57	$0.58	$0.53	$0.53	$15.90	9,163
2016-08-22	$0.56	$0.58	$0.54	$0.57	$16.97	8,289
2016-08-19	$0.55	$0.57	$0.51	$0.55	$16.51	12,209
2016-08-18	$0.47	$0.58	$0.44	$0.53	$15.90	27,659
2016-08-17	$0.45	$0.47	$0.44	$0.45	$13.36	28,872
2016-08-16	$0.53	$0.53	$0.37	$0.45	$13.37	148,973
2016-08-15	$0.65	$0.65	$0.63	$0.63	$19.01	7,283
2016-08-12	$0.68	$0.69	$0.65	$0.65	$19.59	3,456
2016-08-11	$0.68	$0.69	$0.66	$0.68	$20.25	3,040
2016-08-10	$0.67	$0.68	$0.63	$0.66	$19.80	4,747
2016-08-09	$0.64	$0.67	$0.64	$0.67	$20.10	10,464
2016-08-08	$0.63	$0.64	$0.61	$0.64	$19.07	4,279
2016-08-05	$0.61	$0.64	$0.61	$0.63	$18.90	4,098
2016-08-04	$0.66	$0.66	$0.63	$0.64	$19.20	2,454
2016-08-03	$0.66	$0.67	$0.64	$0.64	$19.20	3,097
2016-08-02	$0.64	$0.68	$0.64	$0.66	$19.86	3,602
2016-08-01	$0.65	$0.66	$0.64	$0.65	$19.53	5,511
2016-07-29	$0.64	$0.69	$0.64	$0.65	$19.38	5,867
2016-07-28	$0.67	$0.68	$0.64	$0.68	$20.39	3,027
2016-07-27	$0.64	$0.68	$0.64	$0.65	$19.63	3,060
2016-07-26	$0.65	$0.68	$0.63	$0.64	$19.24	7,598
2016-07-25	$0.62	$0.66	$0.62	$0.65	$19.62	7,821
2016-07-22	$0.62	$0.63	$0.59	$0.61	$18.33	5,494
2016-07-21	$0.65	$0.66	$0.60	$0.62	$18.64	6,538
2016-07-20	$0.61	$0.65	$0.61	$0.64	$19.16	2,892
2016-07-19	$0.61	$0.62	$0.60	$0.61	$18.27	4,806
2016-07-18	$0.63	$0.64	$0.61	$0.62	$18.45	3,611
2016-07-15	$0.64	$0.64	$0.61	$0.63	$18.89	2,598
2016-07-14	$0.61	$0.64	$0.61	$0.63	$18.93	3,621
2016-07-13	$0.63	$0.64	$0.61	$0.63	$19.02	4,898
2016-07-12	$0.67	$0.67	$0.63	$0.63	$18.90	3,386
2016-07-11	$0.64	$0.66	$0.64	$0.65	$19.44	1,972
2016-07-08	$0.62	$0.66	$0.62	$0.65	$19.42	3,786
2016-07-07	$0.67	$0.68	$0.62	$0.66	$19.77	3,065
2016-07-06	$0.66	$0.68	$0.65	$0.67	$20.10	3,610
2016-07-05	$0.68	$0.70	$0.64	$0.65	$19.50	3,436
2016-07-01	$0.66	$0.67	$0.66	$0.67	$19.95	3,523
2016-06-30	$0.65	$0.68	$0.65	$0.67	$20.07	6,374
2016-06-29	$0.65	$0.65	$0.60	$0.64	$19.34	6,306
2016-06-28	$0.62	$0.64	$0.61	$0.63	$18.93	1,913
2016-06-27	$0.61	$0.61	$0.58	$0.58	$17.49	7,648
2016-06-24	$0.62	$0.65	$0.58	$0.60	$18.00	14,445
2016-06-23	$0.63	$0.67	$0.63	$0.63	$18.98	4,217
2016-06-22	$0.66	$0.66	$0.64	$0.64	$19.26	2,057
2016-06-21	$0.65	$0.67	$0.64	$0.67	$20.00	7,006
2016-06-20	$0.64	$0.65	$0.63	$0.64	$19.20	2,960
2016-06-17	$0.64	$0.66	$0.64	$0.64	$19.18	4,180
2016-06-16	$0.63	$0.65	$0.62	$0.65	$19.50	1,748
2016-06-15	$0.62	$0.65	$0.62	$0.64	$19.13	2,765
2016-06-14	$0.64	$0.65	$0.63	$0.63	$18.90	4,398
2016-06-13	$0.66	$0.67	$0.64	$0.65	$19.58	5,181
2016-06-10	$0.66	$0.68	$0.64	$0.64	$19.34	8,112
2016-06-09	$0.67	$0.68	$0.64	$0.66	$19.95	3,708
2016-06-08	$0.67	$0.68	$0.65	$0.68	$20.38	5,522
2016-06-07	$0.67	$0.67	$0.65	$0.67	$20.10	8,614
2016-06-06	$0.65	$0.67	$0.63	$0.67	$20.07	3,650
2016-06-03	$0.65	$0.67	$0.64	$0.65	$19.54	7,024
2016-06-02	$0.63	$0.65	$0.60	$0.65	$19.52	13,098
2016-06-01	$0.59	$0.62	$0.57	$0.61	$18.29	7,227
2016-05-31	$0.61	$0.65	$0.60	$0.60	$17.94	9,571
2016-05-27	$0.64	$0.65	$0.62	$0.63	$18.90	1,894
2016-05-26	$0.66	$0.67	$0.65	$0.65	$19.50	2,660
2016-05-25	$0.61	$0.66	$0.60	$0.65	$19.50	13,478
2016-05-24	$0.57	$0.60	$0.57	$0.60	$17.87	7,123
2016-05-23	$0.55	$0.61	$0.55	$0.57	$17.10	6,649
2016-05-20	$0.62	$0.62	$0.56	$0.58	$17.25	12,111
2016-05-19	$0.64	$0.64	$0.57	$0.62	$18.48	21,302
2016-05-18	$0.66	$0.67	$0.64	$0.64	$19.20	14,445
2016-05-17	$0.68	$0.69	$0.66	$0.67	$20.09	21,516
2016-05-16	$0.69	$0.70	$0.68	$0.69	$20.57	11,695
2016-05-13	$0.70	$0.70	$0.68	$0.68	$20.40	7,484
2016-05-12	$0.71	$0.72	$0.70	$0.70	$21.00	24,063
2016-05-11	$0.70	$0.71	$0.69	$0.70	$21.09	7,366
2016-05-10	$0.69	$0.70	$0.68	$0.69	$20.73	6,909
2016-05-09	$0.69	$0.69	$0.67	$0.69	$20.62	7,711
2016-05-06	$0.69	$0.69	$0.68	$0.69	$20.82	10,669
2016-05-05	$0.70	$0.70	$0.67	$0.68	$20.35	7,658
2016-05-04	$0.70	$0.71	$0.69	$0.70	$21.05	6,814
2016-05-03	$0.71	$0.71	$0.70	$0.71	$21.33	5,293
2016-05-02	$0.71	$0.72	$0.70	$0.71	$21.15	6,815
2016-04-29	$0.73	$0.73	$0.70	$0.71	$21.30	6,656
2016-04-28	$0.70	$0.74	$0.69	$0.73	$21.75	8,980
2016-04-27	$0.69	$0.70	$0.69	$0.70	$21.00	6,836
2016-04-26	$0.69	$0.69	$0.68	$0.69	$20.84	4,167
2016-04-25	$0.68	$0.70	$0.67	$0.68	$20.49	5,029
2016-04-22	$0.70	$0.71	$0.68	$0.69	$20.76	6,557
2016-04-21	$0.71	$0.71	$0.68	$0.69	$20.84	12,062
2016-04-20	$0.70	$0.72	$0.69	$0.71	$21.30	8,933
2016-04-19	$0.70	$0.73	$0.70	$0.71	$21.30	8,327
2016-04-18	$0.72	$0.72	$0.70	$0.71	$21.30	6,016
2016-04-15	$0.71	$0.72	$0.70	$0.71	$21.30	7,839
2016-04-14	$0.72	$0.73	$0.70	$0.72	$21.51	7,283
2016-04-13	$0.71	$0.72	$0.70	$0.72	$21.54	11,831
2016-04-12	$0.71	$0.72	$0.69	$0.70	$21.00	9,253
2016-04-11	$0.69	$0.74	$0.68	$0.72	$21.60	19,855
2016-04-08	$0.67	$0.69	$0.67	$0.68	$20.50	11,810
2016-04-07	$0.67	$0.68	$0.66	$0.67	$20.15	12,111
2016-04-06	$0.67	$0.68	$0.66	$0.67	$20.20	8,266
2016-04-05	$0.68	$0.68	$0.67	$0.67	$20.14	13,228
2016-04-04	$0.68	$0.69	$0.67	$0.68	$20.49	11,722
2016-04-01	$0.65	$0.69	$0.65	$0.68	$20.36	11,655
2016-03-31	$0.67	$0.67	$0.65	$0.67	$19.95	7,209
2016-03-30	$0.67	$0.68	$0.66	$0.66	$19.80	7,653
2016-03-29	$0.66	$0.68	$0.65	$0.67	$20.10	16,325
2016-03-28	$0.66	$0.68	$0.65	$0.67	$20.07	16,762
2016-03-24	$0.65	$0.67	$0.65	$0.66	$19.74	16,658
2016-03-23	$0.69	$0.70	$0.66	$0.66	$19.65	20,264
2016-03-22	$0.67	$0.72	$0.65	$0.71	$21.31	54,690
2016-03-21	$0.92	$0.96	$0.82	$0.83	$24.86	21,279
2016-03-18	$0.87	$1.02	$0.87	$0.94	$28.05	25,580
2016-03-17	$1.05	$1.08	$0.85	$0.87	$26.10	32,784
2016-03-16	$1.02	$1.06	$0.98	$1.06	$31.80	19,934
2016-03-15	$0.99	$1.02	$0.90	$0.98	$29.48	21,608
2016-03-14	$0.95	$1.08	$0.93	$0.95	$28.62	52,927
2016-03-11	$0.87	$0.97	$0.87	$0.92	$27.54	47,012
2016-03-10	$0.76	$0.85	$0.74	$0.84	$25.20	42,317
2016-03-09	$0.67	$0.75	$0.67	$0.75	$22.58	50,230
2016-03-08	$0.61	$0.67	$0.61	$0.64	$19.07	21,184
2016-03-07	$0.60	$0.61	$0.59	$0.61	$18.30	7,028
2016-03-04	$0.60	$0.60	$0.59	$0.60	$18.09	4,459
2016-03-03	$0.59	$0.60	$0.59	$0.60	$18.00	2,734
2016-03-02	$0.60	$0.60	$0.58	$0.59	$17.69	3,881
2016-03-01	$0.60	$0.60	$0.58	$0.60	$17.98	4,361
2016-02-29	$0.60	$0.60	$0.58	$0.60	$17.91	5,588
2016-02-26	$0.62	$0.62	$0.58	$0.60	$17.88	2,970
2016-02-25	$0.62	$0.62	$0.59	$0.59	$17.70	4,591
2016-02-24	$0.58	$0.60	$0.58	$0.60	$18.00	4,677
2016-02-23	$0.61	$0.61	$0.58	$0.59	$17.70	9,824
2016-02-22	$0.59	$0.61	$0.59	$0.60	$18.00	8,229
2016-02-19	$0.61	$0.61	$0.58	$0.59	$17.61	10,833
2016-02-18	$0.61	$0.61	$0.59	$0.61	$18.29	18,330
2016-02-17	$0.60	$0.61	$0.59	$0.59	$17.76	30,179
2016-02-16	$0.58	$0.60	$0.56	$0.57	$17.10	16,958
2016-02-12	$0.55	$0.58	$0.55	$0.58	$17.36	16,750
2016-02-11	$0.56	$0.56	$0.54	$0.54	$16.28	8,575
2016-02-10	$0.56	$0.57	$0.53	$0.56	$16.77	11,040
2016-02-09	$0.55	$0.57	$0.54	$0.56	$16.80	16,278
2016-02-08	$0.57	$0.58	$0.55	$0.56	$16.70	30,539
2016-02-05	$0.64	$0.72	$0.57	$0.58	$17.46	95,381
2016-02-04	$0.75	$1.11	$0.69	$0.72	$21.60	45,807
2016-02-03	$1.02	$1.14	$1.00	$1.03	$30.90	12,742
2016-02-02	$1.03	$1.30	$1.03	$1.08	$32.40	36,071
2016-02-01	$0.96	$1.03	$0.94	$1.02	$30.60	19,744
2016-01-29	$0.90	$0.96	$0.89	$0.92	$27.45	19,029
2016-01-28	$0.84	$0.89	$0.84	$0.88	$26.36	12,909
2016-01-27	$0.79	$0.84	$0.78	$0.83	$24.75	8,711
2016-01-26	$0.78	$0.79	$0.76	$0.78	$23.38	2,079
2016-01-25	$0.77	$0.78	$0.74	$0.76	$22.68	2,784
2016-01-22	$0.76	$0.78	$0.74	$0.78	$23.40	4,304
2016-01-21	$0.72	$0.75	$0.70	$0.73	$21.90	3,499
2016-01-20	$0.72	$0.73	$0.69	$0.71	$21.41	3,023
2016-01-19	$0.74	$0.74	$0.69	$0.72	$21.60	5,448
2016-01-15	$0.71	$0.74	$0.70	$0.71	$21.15	7,289
2016-01-14	$0.72	$0.75	$0.72	$0.73	$21.90	3,343
2016-01-13	$0.76	$0.76	$0.72	$0.74	$22.05	2,995
2016-01-12	$0.74	$0.76	$0.73	$0.75	$22.47	2,621
2016-01-11	$0.75	$0.77	$0.74	$0.75	$22.50	2,134
2016-01-08	$0.75	$0.77	$0.72	$0.74	$22.05	4,397
2016-01-07	$0.75	$0.83	$0.72	$0.73	$21.90	4,178
2016-01-06	$0.75	$0.77	$0.73	$0.73	$21.94	2,571
2016-01-05	$0.78	$0.78	$0.74	$0.76	$22.77	4,568
2016-01-04	$0.74	$0.78	$0.74	$0.77	$23.10	4,026
2015-12-31	$0.74	$0.76	$0.72	$0.75	$22.50	13,295
2015-12-30	$0.82	$0.82	$0.72	$0.76	$22.80	11,381
2015-12-29	$0.80	$0.83	$0.79	$0.80	$24.00	9,950
2015-12-28	$0.77	$0.81	$0.77	$0.77	$23.10	8,126
2015-12-24	$0.76	$0.77	$0.75	$0.77	$23.10	1,703
2015-12-23	$0.72	$0.74	$0.72	$0.73	$21.90	6,225
2015-12-22	$0.74	$0.77	$0.73	$0.73	$21.90	6,358
2015-12-21	$0.74	$0.75	$0.72	$0.73	$21.90	4,486
2015-12-18	$0.72	$0.75	$0.71	$0.73	$21.99	3,177
2015-12-17	$0.74	$0.75	$0.70	$0.72	$21.60	5,645
2015-12-16	$0.74	$0.76	$0.70	$0.74	$22.20	6,944
2015-12-15	$0.75	$0.76	$0.73	$0.75	$22.35	3,404
2015-12-14	$0.76	$0.80	$0.74	$0.75	$22.50	9,123
2015-12-11	$0.78	$0.80	$0.75	$0.77	$23.03	4,544
2015-12-10	$0.78	$0.80	$0.76	$0.78	$23.40	5,995
2015-12-09	$0.82	$0.82	$0.75	$0.78	$23.37	11,004
2015-12-08	$0.81	$0.81	$0.74	$0.81	$24.35	7,454
2015-12-07	$0.82	$0.83	$0.77	$0.78	$23.40	11,953
2015-12-04	$0.83	$0.84	$0.82	$0.82	$24.60	6,995
2015-12-03	$0.83	$0.83	$0.82	$0.83	$24.90	5,122
2015-12-02	$0.84	$0.85	$0.82	$0.83	$24.90	9,335
2015-12-01	$0.83	$0.85	$0.81	$0.84	$25.20	7,309
2015-11-30	$0.82	$0.85	$0.80	$0.80	$23.94	5,674
2015-11-27	$0.85	$0.86	$0.82	$0.83	$24.85	1,570
2015-11-25	$0.86	$0.87	$0.82	$0.83	$24.90	5,664
2015-11-24	$0.88	$0.89	$0.82	$0.84	$25.20	4,763
2015-11-23	$0.81	$0.89	$0.81	$0.87	$26.10	8,972
2015-11-20	$0.82	$0.86	$0.80	$0.82	$24.48	11,615
2015-11-19	$0.77	$0.82	$0.77	$0.80	$23.97	10,589
2015-11-18	$0.79	$0.80	$0.77	$0.77	$23.04	8,922
2015-11-17	$0.82	$0.83	$0.77	$0.77	$23.10	9,769
2015-11-16	$0.83	$0.84	$0.80	$0.82	$24.52	4,326
2015-11-13	$0.85	$0.85	$0.80	$0.80	$23.94	5,949
2015-11-12	$0.79	$0.87	$0.79	$0.85	$25.36	12,694
2015-11-11	$0.84	$0.86	$0.77	$0.80	$24.00	6,867
2015-11-10	$0.89	$0.90	$0.83	$0.85	$25.50	14,660
2015-11-09	$0.91	$0.92	$0.87	$0.89	$26.82	7,310
2015-11-06	$0.88	$0.93	$0.85	$0.93	$27.82	14,150
2015-11-05	$0.94	$0.96	$0.87	$0.88	$26.25	20,451
2015-11-04	$1.00	$1.19	$0.87	$0.93	$27.79	54,180
2015-11-03	$1.15	$1.24	$1.11	$1.21	$36.30	8,915
2015-11-02	$1.02	$1.16	$1.01	$1.12	$33.60	12,416
2015-10-30	$1.00	$1.03	$0.97	$1.01	$30.30	6,421
2015-10-29	$1.03	$1.04	$0.98	$0.99	$29.70	5,397
2015-10-28	$0.98	$1.00	$0.98	$1.00	$30.00	4,224
2015-10-27	$1.02	$1.03	$0.96	$1.00	$30.00	8,488
2015-10-26	$1.01	$1.04	$1.01	$1.02	$30.60	1,415
2015-10-23	$1.05	$1.05	$1.01	$1.01	$30.30	3,273
2015-10-22	$1.02	$1.04	$1.02	$1.03	$30.90	2,362
2015-10-21	$1.04	$1.06	$1.02	$1.02	$30.60	2,785
2015-10-20	$1.07	$1.08	$1.02	$1.03	$30.90	9,357
2015-10-19	$1.05	$1.09	$1.04	$1.07	$32.10	2,264
2015-10-16	$1.06	$1.07	$1.05	$1.06	$31.80	1,470
2015-10-15	$1.04	$1.06	$1.02	$1.05	$31.50	2,265
2015-10-14	$1.05	$1.05	$1.02	$1.04	$31.20	2,269
2015-10-13	$1.04	$1.05	$1.02	$1.04	$31.20	6,243
2015-10-12	$1.03	$1.04	$1.02	$1.02	$30.60	1,936
2015-10-09	$1.03	$1.04	$1.02	$1.04	$31.20	2,525
2015-10-08	$1.05	$1.05	$1.02	$1.03	$30.90	2,567
2015-10-07	$1.04	$1.05	$1.01	$1.05	$31.50	6,441
2015-10-06	$1.03	$1.05	$1.02	$1.04	$31.20	3,137
2015-10-05	$1.04	$1.05	$1.02	$1.02	$30.60	2,287
2015-10-02	$1.02	$1.03	$1.01	$1.02	$30.60	6,548
2015-10-01	$1.03	$1.06	$1.02	$1.02	$30.68	1,509
2015-09-30	$1.05	$1.06	$1.03	$1.04	$31.20	1,627
2015-09-29	$1.05	$1.06	$1.01	$1.05	$31.40	7,981
2015-09-28	$1.09	$1.09	$1.03	$1.04	$31.06	1,294
2015-09-25	$1.09	$1.09	$1.04	$1.05	$31.50	880
2015-09-24	$1.06	$1.08	$1.04	$1.06	$31.80	1,473
2015-09-23	$1.04	$1.09	$1.04	$1.08	$32.40	2,639
2015-09-22	$1.04	$1.06	$1.03	$1.05	$31.50	2,401
2015-09-21	$1.07	$1.07	$1.04	$1.05	$31.50	1,083
2015-09-18	$1.05	$1.09	$1.04	$1.07	$32.10	2,492
2015-09-17	$1.08	$1.10	$1.04	$1.05	$31.50	1,497
2015-09-16	$1.05	$1.10	$1.04	$1.05	$31.50	4,373
2015-09-15	$1.04	$1.09	$1.04	$1.09	$32.70	3,136
2015-09-14	$1.05	$1.07	$1.05	$1.06	$31.80	3,613
2015-09-11	$1.05	$1.10	$1.05	$1.06	$31.80	3,828
2015-09-10	$1.08	$1.10	$1.06	$1.06	$31.80	1,535
2015-09-09	$1.07	$1.10	$1.06	$1.08	$32.40	1,227
2015-09-08	$1.08	$1.09	$1.05	$1.05	$31.50	2,456
2015-09-04	$1.07	$1.08	$1.03	$1.08	$32.40	3,439
2015-09-03	$1.14	$1.15	$1.03	$1.08	$32.40	2,843
2015-09-02	$1.09	$1.13	$1.04	$1.10	$33.00	1,862
2015-09-01	$1.12	$1.14	$1.04	$1.08	$32.25	4,752
2015-08-31	$1.13	$1.18	$1.11	$1.14	$34.07	5,602
2015-08-28	$1.10	$1.13	$1.10	$1.11	$33.30	3,530
2015-08-27	$1.10	$1.10	$1.07	$1.09	$32.70	3,044
2015-08-26	$1.04	$1.08	$1.03	$1.06	$31.80	2,135
2015-08-25	$1.08	$1.10	$1.05	$1.08	$32.40	5,609
2015-08-24	$1.05	$1.10	$0.99	$1.00	$30.00	9,694
2015-08-21	$1.05	$1.08	$1.00	$1.08	$32.40	9,621
2015-08-20	$1.06	$1.07	$0.99	$1.02	$30.60	5,854
2015-08-19	$1.06	$1.07	$1.05	$1.06	$31.69	1,305
2015-08-18	$1.07	$1.10	$1.05	$1.06	$31.80	1,898

Titan Medical Inc (TMDI) News Headlines

Recent Titan Medical Inc (TMDI) News

Similar Companies to Titan Medical Inc (TMDI) in the Medical Devices Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Medtronic Plc	MDT	Medical Devices	Healthcare	90,000
Abbott Laboratories	ABT	Medical Devices	Healthcare	69,000
Stryker Corp	SYK	Medical Devices	Healthcare	37,000
Boston Scientific Corp	BSX	Medical Devices	Healthcare	30,000
Zimmer Biomet Holdings Inc	ZBH	Medical Devices	Healthcare	26,000
Edwards Lifesciences Corp	EW	Medical Devices	Healthcare	23,900
Integra Lifesciences Holdings Corp	IART	Medical Devices	Healthcare	19,000
Smith & Nephew plc	SNN	Medical Devices	Healthcare	16,000
Integer Holdings Corp	ITGR	Medical Devices	Healthcare	16,000
Bruker Corp	BRKR	Medical Devices	Healthcare	11,000

Titan Medical Inc (TMDI) Exchange: NASDAQ