Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) Exchange: NYSE ARCA

Data as of April 25, 2024

$47.46 ($0.75) 1.61%

Direxion Daily 20+ Year Treasury Bull 3X Shares - Daily Information
Click for more stock information on Direxion Daily 20+ Year Treasury Bull 3X Shares.
Daily Information Data
Date April 25, 2024
Open $47.94
Previous Close $47.46
High $48.45
Low $47.42
Adjusted Open $47.94
Previous Adjusted Close $47.46
Adjusted High $48.45
Adjusted Low $47.42

About Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

The Fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, securities of the Index, and exchange-traded funds ("ETFs") that track the Index and other financial instruments that provide daily leveraged exposure to the Index or to ETFs that track the Index. The financial instruments in which the Fund most commonly invests are swap agreements and futures contracts which are intended to produce economically leveraged investment results. On a day-to-day basis, the Fund is expected to hold ETFs and money market funds, deposit accounts with institutions with high quality credit ratings, and/or short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles, including U.S. government securities and repurchase agreements. The Index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than 20 years. Eligible securities must be fixed rate, denominated in U.S. dollars, and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. Securities excluded from the Index are zero-coupon STRIPS, inflation linked securities, floating rate notes, cash management and Treasury bills, and any government agency debt issued with or without a government guarantee. The Index is not adjusted for securities that may become eligible or ineligible for inclusion in the Index intra-month. The Index is reconstituted and rebalanced on the last business day of each month. As of December 31, 2019, the Index was comprised of 40 constituents. The Fund may invest in the securities of the Index, a representative sample of the securities in the Index that has aggregate characteristics similar to those of the Index, an ETF that tracks the Index or a substantially similar index, and may utilize derivatives, such as swaps or futures on the Index or on an ETF that tracks the same Index or a substantially similar index, that provide leveraged exposure to the above. Derivatives are financial instruments that derive value from the underlying reference asset or assets, such as stocks, bonds, or funds (including ETFs), interest rates or indexes. Certain of the derivative instruments in which the Fund may invest may be traded in the over-the-counter market, which generally provides for less transparency than exchange-traded derivative instruments. The Fund seeks to remain fully invested at all times, consistent with its stated investment objective but may not always have investment exposure to all of the securities in the Index, or its weighting of investment exposure to securities or industries may be different from that of the Index. In addition, the Fund may invest in securities or financial instruments not included in the Index. The Fund will attempt to achieve its investment objective without regard to overall market movement or the increase or decrease of the value of the securities in the Index. At the close of the markets each trading day, Rafferty positions the Fund’s portfolio so that its exposure to the Index is consistent with the Fund’s investment objective. The impact of the Index’s movements during the day will affect whether the Fund’s portfolio needs to be re-positioned. For example, if the Index has risen on a given day, net assets of the Fund should rise, meaning that the Fund’s exposure will need to be increased. Conversely, if the Index has fallen on a given day, net assets of the Fund should fall, meaning the Fund’s exposure will need to be reduced. This re-positioning strategy typically results in high portfolio turnover. The terms “daily,” “day,” and “trading day,” refer to the period from the close of the markets on one trading day to the close of the markets on the next trading day. Because of daily rebalancing and the compounding of each day’s return over time, the return of the Fund for periods longer than a single day will be the result of each day’s returns compounded over the period, which will very likely differ from 300% of the return of the Index over the same period. The Fund will lose money if the Index performance is flat over time, and as a result of daily rebalancing, the Index’s volatility and the effects of compounding, it is even possible that the Fund will lose money over time while the Index's performance increases over a period longer than a single day.

Historical Stock Data for Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $47.94 $48.45 $47.42 $47.46 $47.46 5,772,464
2024-04-11 $47.64 $47.71 $46.25 $46.71 $46.71 11,484,707
2024-04-10 $49.02 $49.19 $47.14 $47.46 $47.46 14,462,351
2024-04-09 $50.13 $50.91 $50.08 $50.75 $50.75 4,034,255
2024-04-08 $49.14 $49.71 $48.98 $49.40 $49.40 4,851,003
2024-04-05 $49.89 $50.72 $49.42 $49.44 $49.44 5,302,286
2024-04-04 $51.53 $51.67 $50.55 $51.54 $51.54 5,880,235
2024-04-03 $49.35 $50.62 $48.97 $50.58 $50.58 9,273,329
2024-04-02 $49.87 $50.85 $49.44 $50.68 $50.68 7,625,474
2024-04-01 $52.75 $52.78 $51.31 $51.46 $51.46 7,689,754
2024-03-28 $54.31 $55.23 $54.02 $54.50 $54.50 5,515,125
2024-03-27 $53.51 $54.68 $53.42 $54.64 $54.64 6,132,464
2024-03-26 $52.80 $53.38 $52.39 $53.28 $53.28 6,343,296
2024-03-25 $53.13 $53.15 $52.42 $52.80 $52.80 4,403,172
2024-03-22 $53.96 $53.99 $53.27 $53.56 $53.56 5,822,938
2024-03-21 $52.38 $52.68 $51.52 $52.10 $52.10 7,914,525
2024-03-20 $52.20 $53.39 $50.84 $51.86 $51.86 8,692,942
2024-03-19 $51.79 $52.49 $51.52 $51.92 $51.92 5,254,360
2024-03-18 $51.96 $52.35 $51.54 $51.79 $51.47 4,237,575
2024-03-15 $52.52 $52.71 $52.04 $52.34 $52.02 4,602,480
2024-03-14 $53.70 $53.79 $52.18 $52.36 $52.04 8,145,661
2024-03-13 $55.12 $55.52 $54.61 $54.99 $54.65 6,022,422
2024-03-12 $56.09 $56.36 $55.45 $55.75 $55.41 5,444,261
2024-03-11 $57.78 $57.83 $56.68 $57.24 $56.89 4,583,955
2024-03-08 $57.51 $57.93 $56.90 $57.39 $57.04 4,996,387
2024-03-07 $58.52 $58.62 $56.93 $57.63 $57.28 5,511,446
2024-03-06 $57.03 $58.24 $56.87 $57.88 $57.53 8,477,770
2024-03-05 $56.60 $57.34 $56.11 $56.94 $56.59 7,163,387
2024-03-04 $53.92 $54.72 $53.88 $54.63 $54.30 5,629,832
2024-03-01 $53.56 $55.35 $52.79 $55.25 $54.91 7,319,286
2024-02-29 $53.72 $54.53 $53.69 $54.29 $53.96 8,451,943
2024-02-28 $52.50 $53.37 $52.21 $53.25 $52.92 6,933,960
2024-02-27 $52.80 $53.18 $52.11 $52.28 $51.96 4,813,692
2024-02-26 $54.12 $54.16 $52.72 $53.39 $53.06 5,759,356
2024-02-23 $52.05 $54.11 $52.03 $53.93 $53.60 7,347,779
2024-02-22 $51.41 $52.08 $51.25 $51.82 $51.50 6,404,912
2024-02-21 $52.29 $52.37 $50.88 $51.22 $50.91 8,308,631
2024-02-20 $52.25 $52.89 $52.09 $52.26 $51.94 4,109,634
2024-02-16 $51.67 $52.31 $51.51 $52.19 $51.87 6,291,281
2024-02-15 $53.60 $53.86 $52.63 $53.13 $52.80 7,996,998
2024-02-14 $51.53 $52.76 $51.42 $52.42 $52.10 10,087,089
2024-02-13 $52.51 $52.83 $51.61 $51.65 $51.33 10,256,085
2024-02-12 $54.38 $54.75 $53.65 $54.43 $54.10 5,864,717
2024-02-09 $54.09 $54.54 $53.95 $54.28 $53.95 5,893,358
2024-02-08 $54.63 $55.08 $53.96 $54.63 $54.30 7,732,300
2024-02-07 $55.61 $56.81 $55.53 $55.71 $55.37 8,863,792
2024-02-06 $55.07 $56.67 $55.03 $56.38 $56.03 7,459,901
2024-02-05 $55.82 $56.21 $54.71 $54.93 $54.59 11,102,118
2024-02-02 $58.89 $59.51 $57.74 $58.48 $58.12 14,372,843
2024-02-01 $61.16 $63.44 $60.75 $62.51 $62.13 14,013,962
2024-01-31 $58.48 $59.69 $58.08 $59.26 $58.90 20,476,119
2024-01-30 $57.15 $57.58 $55.82 $57.55 $57.20 10,541,625
2024-01-29 $55.10 $56.58 $54.77 $56.10 $55.76 6,722,459
2024-01-26 $54.50 $54.70 $53.68 $54.20 $54.20 5,015,915
2024-01-25 $54.61 $54.99 $53.86 $54.52 $54.52 8,687,611
2024-01-24 $55.56 $55.62 $53.11 $53.60 $53.60 14,236,615
2024-01-23 $54.55 $54.67 $53.70 $54.54 $54.54 8,432,032
2024-01-22 $56.15 $56.64 $55.41 $55.86 $55.86 9,383,876
2024-01-19 $54.24 $55.04 $53.47 $54.89 $54.89 8,683,167
2024-01-18 $55.62 $55.84 $53.90 $54.45 $54.45 10,473,718
2024-01-17 $55.91 $56.66 $55.14 $56.12 $56.12 14,538,323
2024-01-16 $57.82 $58.11 $55.77 $56.33 $56.33 14,735,382
2024-01-12 $59.98 $60.88 $59.04 $59.52 $59.52 11,257,342
2024-01-11 $58.86 $60.10 $58.05 $59.84 $59.84 14,425,190
2024-01-10 $60.37 $60.64 $58.93 $58.99 $58.99 10,955,855
2024-01-09 $59.90 $60.86 $59.77 $59.98 $59.98 12,359,385
2024-01-08 $59.22 $61.28 $58.93 $61.00 $61.00 10,497,197
2024-01-05 $59.68 $61.90 $59.16 $59.41 $59.41 13,873,826
2024-01-04 $61.45 $61.89 $60.80 $61.16 $61.16 11,865,677
2024-01-03 $61.46 $64.32 $61.03 $64.07 $64.07 13,740,111
2024-01-02 $63.09 $63.93 $62.67 $63.28 $63.28 10,547,000
2023-12-29 $64.94 $66.29 $64.24 $64.58 $64.58 8,738,216
2023-12-28 $66.86 $67.87 $65.83 $66.27 $66.27 6,247,167
2023-12-27 $66.34 $67.82 $65.86 $67.78 $67.78 6,472,344
2023-12-26 $63.97 $64.62 $63.84 $64.39 $64.39 4,128,619
2023-12-22 $65.69 $65.69 $63.41 $63.90 $63.90 6,546,042
2023-12-21 $66.50 $66.65 $64.44 $64.84 $64.84 8,519,014
2023-12-20 $65.77 $66.92 $64.71 $66.72 $66.21 9,945,470
2023-12-19 $65.26 $66.06 $64.90 $65.31 $65.31 5,098,294
2023-12-18 $64.51 $64.54 $63.64 $64.35 $64.35 6,152,702
2023-12-15 $65.00 $66.32 $64.80 $65.92 $65.92 11,461,726
2023-12-14 $63.10 $65.72 $62.71 $65.58 $65.58 10,576,658
2023-12-13 $58.00 $61.30 $57.77 $61.03 $61.03 11,489,344
2023-12-12 $56.20 $57.17 $55.75 $56.99 $56.99 6,158,674
2023-12-11 $56.00 $56.74 $55.13 $56.54 $56.54 5,384,724
2023-12-08 $56.79 $57.26 $55.79 $56.93 $56.93 9,397,373
2023-12-07 $58.20 $59.84 $57.93 $58.45 $58.45 7,613,112
2023-12-06 $58.09 $59.81 $57.69 $59.50 $59.50 11,451,693
2023-12-05 $55.53 $57.22 $55.40 $57.16 $57.16 8,324,608
2023-12-04 $53.57 $54.14 $52.84 $53.82 $53.82 7,932,714
2023-12-01 $5.17 $5.46 $5.13 $5.43 $5.43 51,669,897
2023-11-30 $5.23 $5.26 $5.09 $5.15 $5.15 59,120,950
2023-11-29 $5.26 $5.36 $5.20 $5.35 $5.35 63,809,823
2023-11-28 $5.06 $5.16 $5.03 $5.14 $5.14 39,486,146
2023-11-27 $4.96 $5.13 $4.95 $5.12 $5.12 36,965,301
2023-11-24 $4.94 $4.96 $4.88 $4.89 $4.89 29,322,396
2023-11-22 $5.11 $5.14 $4.98 $5.07 $5.07 41,628,700
2023-11-21 $5.01 $5.06 $4.90 $5.02 $5.02 36,834,644
2023-11-20 $4.87 $5.04 $4.86 $5.02 $5.02 40,059,624
2023-11-17 $4.96 $5.00 $4.87 $4.94 $4.94 42,669,643
2023-11-16 $4.82 $4.93 $4.81 $4.87 $4.87 40,612,847
2023-11-15 $4.78 $4.80 $4.67 $4.71 $4.71 59,802,397
2023-11-14 $4.94 $4.97 $4.83 $4.91 $4.91 63,184,278
2023-11-13 $4.51 $4.62 $4.46 $4.59 $4.59 32,588,767
2023-11-10 $4.68 $4.70 $4.59 $4.62 $4.62 34,491,736
2023-11-09 $4.80 $4.81 $4.43 $4.56 $4.56 69,292,219
2023-11-08 $4.73 $4.91 $4.72 $4.89 $4.89 61,484,002
2023-11-07 $4.60 $4.73 $4.59 $4.65 $4.65 36,886,727
2023-11-06 $4.51 $4.53 $4.43 $4.48 $4.48 44,463,524
2023-11-03 $4.78 $4.82 $4.59 $4.61 $4.61 89,189,863
2023-11-02 $4.47 $4.55 $4.39 $4.51 $4.51 75,352,369
2023-11-01 $4.08 $4.23 $4.07 $4.22 $4.22 65,814,410
2023-10-31 $4.09 $4.14 $3.97 $3.98 $3.98 34,895,802
2023-10-30 $4.00 $4.10 $3.92 $4.04 $4.04 38,799,705
2023-10-27 $4.06 $4.11 $4.00 $4.08 $4.08 29,514,703
2023-10-26 $3.97 $4.16 $3.95 $4.15 $4.15 50,722,865
2023-10-25 $4.05 $4.07 $3.92 $3.97 $3.97 57,603,650
2023-10-24 $4.12 $4.25 $4.06 $4.25 $4.25 51,559,705
2023-10-23 $3.89 $4.18 $3.83 $4.11 $4.11 79,868,465
2023-10-20 $3.92 $3.99 $3.88 $3.94 $3.94 45,088,043
2023-10-19 $4.05 $4.15 $3.88 $3.89 $3.89 88,319,254
2023-10-18 $4.13 $4.18 $4.05 $4.15 $4.15 63,441,075
2023-10-17 $4.20 $4.31 $4.14 $4.26 $4.26 56,133,166
2023-10-16 $4.41 $4.43 $4.36 $4.41 $4.41 34,983,556
2023-10-13 $4.63 $4.67 $4.56 $4.63 $4.63 34,013,017
2023-10-12 $4.71 $4.74 $4.37 $4.40 $4.40 56,879,715
2023-10-11 $4.69 $4.79 $4.65 $4.79 $4.79 63,147,368
2023-10-10 $4.39 $4.59 $4.33 $4.51 $4.51 43,470,058
2023-10-09 $4.34 $4.53 $4.25 $4.52 $4.52 36,346,461
2023-10-06 $4.15 $4.37 $4.12 $4.24 $4.24 53,950,289
2023-10-05 $4.43 $4.45 $4.36 $4.40 $4.40 23,624,761
2023-10-04 $4.40 $4.47 $4.33 $4.46 $4.46 44,275,051
2023-10-03 $4.49 $4.54 $4.26 $4.30 $4.30 60,889,057
2023-10-02 $4.73 $4.75 $4.55 $4.60 $4.60 35,679,053
2023-09-29 $4.92 $4.96 $4.73 $4.82 $4.82 39,992,141
2023-09-28 $4.66 $4.84 $4.57 $4.82 $4.82 57,847,233
2023-09-27 $4.98 $4.99 $4.74 $4.80 $4.80 36,416,496
2023-09-26 $4.97 $4.99 $4.84 $4.87 $4.87 41,749,748
2023-09-25 $5.00 $5.07 $4.92 $4.93 $4.93 50,302,458
2023-09-22 $5.20 $5.34 $5.18 $5.32 $5.32 26,303,264
2023-09-21 $5.30 $5.31 $5.19 $5.20 $5.20 51,626,473
2023-09-20 $5.67 $5.72 $5.62 $5.63 $5.63 28,322,198
2023-09-19 $5.64 $5.70 $5.58 $5.59 $5.59 21,127,377
2023-09-18 $5.65 $5.77 $5.63 $5.76 $5.71 16,613,774
2023-09-15 $5.76 $5.76 $5.67 $5.68 $5.63 21,071,487
2023-09-14 $5.86 $5.90 $5.75 $5.79 $5.74 21,649,084
2023-09-13 $5.86 $5.97 $5.83 $5.91 $5.86 23,012,622
2023-09-12 $5.85 $5.91 $5.79 $5.91 $5.86 11,430,411
2023-09-11 $5.82 $5.87 $5.79 $5.81 $5.76 15,056,734
2023-09-08 $5.95 $6.04 $5.90 $5.94 $5.89 16,169,386
2023-09-07 $5.88 $5.89 $5.82 $5.87 $5.82 13,405,488
2023-09-06 $5.90 $5.91 $5.78 $5.84 $5.79 21,775,989
2023-09-05 $5.94 $5.95 $5.80 $5.81 $5.76 26,142,408
2023-09-01 $6.24 $6.24 $6.01 $6.06 $6.01 29,239,686
2023-08-31 $6.34 $6.43 $6.31 $6.34 $6.28 21,029,500
2023-08-30 $6.28 $6.32 $6.21 $6.27 $6.21 20,524,789
2023-08-29 $6.04 $6.34 $6.03 $6.30 $6.24 28,704,255
2023-08-28 $6.18 $6.18 $6.02 $6.11 $6.06 14,901,904
2023-08-25 $5.98 $6.15 $5.95 $6.09 $6.04 29,782,020
2023-08-24 $6.09 $6.16 $6.03 $6.05 $6.00 22,906,965
2023-08-23 $5.94 $6.16 $5.92 $6.15 $6.10 37,817,210
2023-08-22 $5.63 $5.75 $5.60 $5.73 $5.68 21,682,999
2023-08-21 $5.65 $5.66 $5.56 $5.62 $5.57 34,159,558
2023-08-18 $5.79 $5.93 $5.76 $5.84 $5.84 25,019,524
2023-08-17 $5.80 $5.82 $5.71 $5.80 $5.80 42,811,417
2023-08-16 $5.96 $6.05 $5.85 $5.89 $5.89 39,750,534
2023-08-15 $6.06 $6.13 $6.01 $6.02 $6.02 29,758,194
2023-08-14 $6.14 $6.28 $6.07 $6.12 $6.12 27,062,902
2023-08-11 $6.15 $6.27 $6.13 $6.18 $6.18 26,742,041
2023-08-10 $6.52 $6.57 $6.22 $6.24 $6.24 36,937,035
2023-08-09 $6.48 $6.57 $6.48 $6.55 $6.55 24,745,429
2023-08-08 $6.49 $6.58 $6.39 $6.45 $6.45 23,775,478
2023-08-07 $6.34 $6.36 $6.21 $6.24 $6.24 24,222,708
2023-08-04 $6.17 $6.46 $6.16 $6.42 $6.42 48,593,481
2023-08-03 $6.17 $6.20 $6.04 $6.11 $6.11 76,431,775
2023-08-02 $6.56 $6.60 $6.42 $6.57 $6.57 53,269,645
2023-08-01 $6.93 $6.95 $6.73 $6.80 $6.80 38,034,220
2023-07-31 $7.05 $7.19 $7.04 $7.12 $7.12 17,611,198
2023-07-28 $7.01 $7.10 $6.95 $7.09 $7.09 25,569,997
2023-07-27 $7.28 $7.34 $6.90 $6.98 $6.98 47,539,904
2023-07-26 $7.52 $7.52 $7.36 $7.41 $7.41 19,299,620
2023-07-25 $7.33 $7.48 $7.32 $7.40 $7.40 16,843,117
2023-07-24 $7.58 $7.62 $7.43 $7.45 $7.45 14,666,251
2023-07-21 $7.62 $7.67 $7.51 $7.53 $7.53 13,250,107
2023-07-20 $7.65 $7.67 $7.43 $7.53 $7.53 19,815,055
2023-07-19 $7.62 $7.82 $7.55 $7.81 $7.81 23,969,822
2023-07-18 $7.57 $7.62 $7.51 $7.55 $7.55 15,479,395
2023-07-17 $7.44 $7.50 $7.37 $7.47 $7.47 13,966,707
2023-07-14 $7.55 $7.60 $7.44 $7.47 $7.47 16,359,273
2023-07-13 $7.47 $7.62 $7.41 $7.57 $7.57 29,079,016
2023-07-12 $7.20 $7.43 $7.14 $7.36 $7.36 34,763,047
2023-07-11 $7.11 $7.19 $7.04 $7.11 $7.11 19,097,600
2023-07-10 $6.95 $7.10 $6.95 $7.04 $7.04 22,434,246
2023-07-07 $7.05 $7.12 $6.98 $7.01 $7.01 34,976,653
2023-07-06 $7.26 $7.29 $7.09 $7.16 $7.16 39,984,132
2023-07-05 $7.63 $7.66 $7.38 $7.46 $7.46 30,892,310
2023-07-03 $7.84 $7.94 $7.67 $7.67 $7.67 13,943,922
2023-06-30 $7.62 $7.84 $7.57 $7.80 $7.80 25,193,881
2023-06-29 $7.66 $7.70 $7.49 $7.58 $7.58 35,886,569
2023-06-28 $7.94 $8.04 $7.81 $7.98 $7.98 21,331,509
2023-06-27 $7.99 $8.07 $7.80 $7.87 $7.87 17,141,772
2023-06-26 $8.00 $8.04 $7.90 $7.96 $7.96 17,368,355
2023-06-23 $8.05 $8.07 $7.85 $7.91 $7.91 22,073,150
2023-06-22 $7.83 $7.93 $7.69 $7.72 $7.72 19,381,357
2023-06-21 $7.85 $8.03 $7.73 $8.02 $8.02 18,481,467
2023-06-20 $7.95 $8.08 $7.94 $7.99 $7.94 19,313,637
2023-06-16 $7.81 $7.89 $7.71 $7.85 $7.80 14,779,634
2023-06-15 $7.94 $8.08 $7.84 $7.93 $7.88 23,327,834
2023-06-14 $7.65 $7.79 $7.60 $7.73 $7.68 32,558,975
2023-06-13 $7.76 $7.80 $7.49 $7.55 $7.51 31,273,478
2023-06-12 $7.78 $7.79 $7.53 $7.78 $7.73 18,220,116
2023-06-09 $7.63 $7.79 $7.58 $7.71 $7.66 12,335,958
2023-06-08 $7.49 $7.76 $7.47 $7.74 $7.69 15,943,249
2023-06-07 $7.80 $7.85 $7.47 $7.52 $7.48 22,784,988
2023-06-06 $7.71 $7.85 $7.61 $7.83 $7.78 13,321,698
2023-06-05 $7.60 $7.85 $7.58 $7.71 $7.71 12,029,425
2023-06-02 $7.98 $8.00 $7.74 $7.75 $7.75 14,728,061
2023-06-01 $8.06 $8.13 $7.91 $8.00 $8.00 18,224,749
2023-05-31 $7.72 $7.98 $7.68 $7.92 $7.92 21,644,648
2023-05-30 $7.59 $7.77 $7.54 $7.73 $7.73 22,804,678
2023-05-26 $7.29 $7.52 $7.27 $7.50 $7.50 20,286,102
2023-05-25 $7.43 $7.45 $7.28 $7.35 $7.35 20,939,118
2023-05-24 $7.58 $7.59 $7.41 $7.44 $7.44 22,884,507
2023-05-23 $7.39 $7.57 $7.35 $7.51 $7.51 23,014,492
2023-05-22 $7.58 $7.67 $7.44 $7.47 $7.47 23,274,388
2023-05-19 $7.58 $7.71 $7.50 $7.56 $7.56 27,712,346
2023-05-18 $7.80 $7.81 $7.69 $7.73 $7.73 24,485,988
2023-05-17 $8.00 $8.03 $7.84 $7.90 $7.90 15,566,860
2023-05-16 $7.86 $7.96 $7.78 $7.96 $7.96 29,930,415
2023-05-15 $8.09 $8.11 $8.02 $8.05 $8.05 21,007,446
2023-05-12 $8.47 $8.53 $8.29 $8.30 $8.30 11,576,167
2023-05-11 $8.55 $8.60 $8.41 $8.49 $8.49 21,622,950
2023-05-10 $8.18 $8.31 $8.17 $8.25 $8.25 23,041,793
2023-05-09 $8.14 $8.17 $8.02 $8.05 $8.05 18,345,516
2023-05-08 $8.15 $8.23 $8.10 $8.14 $8.14 23,436,417
2023-05-05 $8.35 $8.49 $8.29 $8.49 $8.49 15,577,360
2023-05-04 $8.54 $8.87 $8.54 $8.59 $8.59 25,336,708
2023-05-03 $8.76 $8.91 $8.59 $8.82 $8.82 25,688,021
2023-05-02 $8.29 $8.68 $8.27 $8.66 $8.66 22,652,772
2023-05-01 $8.63 $8.66 $8.02 $8.10 $8.10 28,893,079
2023-04-28 $8.78 $8.92 $8.71 $8.85 $8.85 18,177,087
2023-04-27 $8.57 $8.58 $8.41 $8.46 $8.46 16,276,289
2023-04-26 $8.98 $9.08 $8.68 $8.69 $8.69 20,025,805
2023-04-25 $8.84 $9.04 $8.83 $9.00 $9.00 20,079,262
2023-04-24 $8.53 $8.65 $8.50 $8.63 $8.63 13,144,920
2023-04-21 $8.61 $8.65 $8.36 $8.40 $8.40 15,304,801
2023-04-20 $8.51 $8.61 $8.48 $8.54 $8.54 13,639,155
2023-04-19 $8.27 $8.37 $8.18 $8.34 $8.34 15,167,917
2023-04-18 $8.27 $8.45 $8.26 $8.37 $8.37 14,602,599
2023-04-17 $8.43 $8.46 $8.25 $8.29 $8.29 23,327,276
2023-04-14 $8.67 $8.70 $8.51 $8.58 $8.58 25,831,077
2023-04-13 $9.10 $9.17 $8.78 $8.83 $8.83 17,402,908
2023-04-12 $9.11 $9.12 $8.79 $9.05 $9.05 25,892,749
2023-04-11 $9.09 $9.10 $8.96 $9.09 $9.09 12,855,082
2023-04-10 $9.25 $9.28 $8.97 $9.05 $9.05 17,782,159
2023-04-06 $9.47 $9.57 $9.45 $9.49 $9.49 17,222,157
2023-04-05 $9.31 $9.45 $9.20 $9.40 $9.40 26,390,194
2023-04-04 $8.81 $9.31 $8.79 $9.15 $9.15 22,887,270
2023-04-03 $8.84 $9.13 $8.78 $8.99 $8.99 21,541,722
2023-03-31 $8.65 $8.93 $8.57 $8.88 $8.88 20,911,606
2023-03-30 $8.41 $8.57 $8.39 $8.52 $8.52 12,926,753
2023-03-29 $8.25 $8.43 $8.23 $8.40 $8.40 15,893,584
2023-03-28 $8.39 $8.49 $8.33 $8.45 $8.45 15,795,618
2023-03-27 $8.60 $8.77 $8.41 $8.42 $8.42 28,601,707
2023-03-24 $9.12 $9.19 $8.90 $9.02 $9.02 25,308,198
2023-03-23 $8.69 $8.97 $8.55 $8.92 $8.92 24,884,776
2023-03-22 $8.53 $8.96 $8.47 $8.94 $8.94 31,074,323
2023-03-21 $8.62 $8.71 $8.49 $8.60 $8.60 25,159,466
2023-03-20 $9.13 $9.14 $8.82 $8.89 $8.85 25,307,118
2023-03-17 $9.06 $9.33 $9.01 $9.11 $9.07 34,839,778
2023-03-16 $9.25 $9.42 $8.68 $8.74 $8.70 39,769,692
2023-03-15 $9.12 $9.33 $8.75 $8.95 $8.91 76,934,918
2023-03-14 $8.73 $8.84 $8.37 $8.46 $8.43 41,576,280
2023-03-13 $9.49 $9.71 $8.69 $8.89 $8.85 56,099,007
2023-03-10 $8.47 $8.86 $8.46 $8.84 $8.80 44,918,256
2023-03-09 $7.90 $8.12 $7.84 $8.02 $7.99 19,981,834
2023-03-08 $8.09 $8.23 $7.87 $7.97 $7.94 21,648,953
2023-03-07 $7.88 $8.08 $7.74 $7.94 $7.94 20,866,957
2023-03-06 $8.07 $8.09 $7.78 $7.81 $7.81 17,505,377
2023-03-03 $7.77 $7.99 $7.69 $7.97 $7.97 22,707,645
2023-03-02 $7.36 $7.49 $7.31 $7.46 $7.46 22,851,991
2023-03-01 $7.77 $7.81 $7.56 $7.67 $7.67 21,129,801
2023-02-28 $7.66 $7.90 $7.59 $7.90 $7.90 16,259,743
2023-02-27 $7.82 $7.92 $7.73 $7.81 $7.81 14,678,686
2023-02-24 $7.83 $7.95 $7.66 $7.75 $7.75 16,253,820
2023-02-23 $7.90 $8.13 $7.88 $8.06 $8.06 16,304,664
2023-02-22 $7.78 $7.93 $7.76 $7.84 $7.84 15,467,384
2023-02-21 $7.79 $7.83 $7.62 $7.64 $7.64 20,615,886
2023-02-17 $7.80 $8.10 $7.78 $8.09 $8.09 14,500,560
2023-02-16 $8.04 $8.09 $7.87 $7.96 $7.96 18,842,602
2023-02-15 $8.42 $8.52 $8.16 $8.30 $8.30 14,476,082
2023-02-14 $8.57 $8.73 $8.31 $8.54 $8.54 17,460,557
2023-02-13 $8.45 $8.64 $8.42 $8.58 $8.58 11,646,473
2023-02-10 $8.65 $8.65 $8.32 $8.38 $8.38 16,766,878
2023-02-09 $9.17 $9.21 $8.64 $8.69 $8.69 14,631,551
2023-02-08 $8.83 $8.95 $8.65 $8.93 $8.93 13,323,600
2023-02-07 $8.90 $9.11 $8.80 $8.83 $8.83 14,393,947
2023-02-06 $8.98 $9.14 $8.98 $9.05 $9.05 12,025,651
2023-02-03 $9.26 $9.36 $9.08 $9.24 $9.24 17,104,706
2023-02-02 $9.83 $9.96 $9.62 $9.68 $9.68 16,129,214
2023-02-01 $9.48 $9.75 $9.20 $9.64 $9.64 20,373,969
2023-01-31 $9.27 $9.35 $8.98 $9.32 $9.32 12,890,379
2023-01-30 $9.14 $9.32 $9.07 $9.09 $9.09 10,207,274
2023-01-27 $9.08 $9.28 $9.05 $9.22 $9.22 8,904,969
2023-01-26 $9.32 $9.46 $9.15 $9.28 $9.28 10,428,039
2023-01-25 $9.40 $9.54 $9.20 $9.42 $9.42 10,402,372
2023-01-24 $9.08 $9.41 $8.89 $9.34 $9.34 15,786,727
2023-01-23 $8.93 $9.10 $8.92 $8.98 $8.98 10,703,090
2023-01-20 $9.31 $9.38 $9.08 $9.11 $9.11 12,271,098
2023-01-19 $9.61 $9.69 $9.44 $9.59 $9.59 11,995,127
2023-01-18 $9.73 $9.80 $9.37 $9.76 $9.76 17,848,047
2023-01-17 $9.01 $9.27 $9.00 $9.11 $9.11 16,015,179
2023-01-13 $9.38 $9.57 $9.19 $9.31 $9.31 18,157,189
2023-01-12 $9.06 $9.57 $8.74 $9.55 $9.55 26,362,392
2023-01-11 $8.86 $9.05 $8.79 $9.03 $9.03 10,450,681
2023-01-10 $8.76 $8.84 $8.49 $8.63 $8.63 14,224,054
2023-01-09 $8.73 $9.12 $8.70 $9.06 $9.06 12,002,366
2023-01-06 $8.33 $8.97 $8.31 $8.93 $8.93 18,812,461
2023-01-05 $8.13 $8.47 $8.10 $8.47 $8.47 13,725,103
2023-01-04 $8.47 $8.52 $8.22 $8.37 $8.37 22,704,863
2023-01-03 $8.21 $8.25 $7.89 $8.03 $8.03 15,475,692
2022-12-30 $7.67 $7.83 $7.56 $7.62 $7.62 14,802,857
2022-12-29 $7.70 $7.95 $7.67 $7.88 $7.88 12,473,727
2022-12-28 $7.87 $7.91 $7.58 $7.62 $7.62 10,829,893
2022-12-27 $7.82 $7.99 $7.73 $7.77 $7.77 16,866,608
2022-12-23 $8.37 $8.42 $8.22 $8.27 $8.27 13,272,617
2022-12-22 $8.65 $8.75 $8.57 $8.64 $8.64 9,928,095
2022-12-21 $8.80 $8.83 $8.46 $8.62 $8.62 14,869,252
2022-12-20 $8.56 $8.69 $8.50 $8.58 $8.58 20,142,811
2022-12-19 $9.28 $9.28 $9.04 $9.13 $9.08 15,621,846
2022-12-16 $9.49 $9.82 $9.39 $9.64 $9.59 15,682,445
2022-12-15 $9.97 $10.17 $9.90 $9.97 $9.92 25,232,480
2022-12-14 $9.71 $9.89 $9.50 $9.86 $9.81 23,081,238
2022-12-13 $10.07 $10.10 $9.66 $9.72 $9.67 26,649,202
2022-12-12 $9.76 $9.83 $9.34 $9.46 $9.41 14,397,112
2022-12-09 $9.82 $9.88 $9.35 $9.38 $9.33 19,074,615
2022-12-08 $10.02 $10.24 $9.96 $10.16 $10.10 15,614,086
2022-12-07 $9.94 $10.30 $9.91 $10.23 $10.23 22,041,084
2022-12-06 $9.45 $9.69 $9.37 $9.59 $9.59 14,260,227
2022-12-05 $9.30 $9.32 $9.03 $9.23 $9.23 18,362,874
2022-12-02 $9.15 $9.62 $8.97 $9.61 $9.61 22,646,452
2022-12-01 $8.65 $9.29 $8.63 $9.28 $9.28 22,785,425
2022-11-30 $8.21 $8.47 $8.14 $8.45 $8.45 18,941,490
2022-11-29 $8.34 $8.54 $8.27 $8.29 $8.29 14,436,639
2022-11-28 $8.69 $8.76 $8.48 $8.61 $8.61 12,563,460
2022-11-25 $8.46 $8.54 $8.41 $8.54 $8.54 7,425,736
2022-11-23 $8.35 $8.62 $8.34 $8.60 $8.60 14,587,937
2022-11-22 $8.01 $8.23 $7.97 $8.20 $8.20 8,954,021
2022-11-21 $8.00 $8.04 $7.81 $7.87 $7.87 12,321,603
2022-11-18 $7.99 $8.07 $7.75 $7.78 $7.78 8,739,966
2022-11-17 $7.90 $8.00 $7.80 $7.95 $7.95 14,022,064
2022-11-16 $7.87 $8.20 $7.81 $8.19 $8.19 19,897,871
2022-11-15 $7.50 $7.71 $7.45 $7.69 $7.69 20,604,897
2022-11-14 $7.40 $7.42 $7.22 $7.34 $7.34 6,837,009
2022-11-11 $7.33 $7.51 $7.32 $7.40 $7.40 7,773,083
2022-11-10 $7.16 $7.53 $7.15 $7.46 $7.46 27,879,910
2022-11-09 $6.54 $6.80 $6.52 $6.69 $6.69 9,326,674
2022-11-08 $6.54 $6.79 $6.53 $6.67 $6.67 11,328,704
2022-11-07 $6.75 $6.77 $6.43 $6.46 $6.46 7,899,173
2022-11-04 $6.85 $6.95 $6.64 $6.65 $6.65 13,882,116
2022-11-03 $6.84 $7.11 $6.83 $6.99 $6.99 13,101,030
2022-11-02 $7.23 $7.40 $7.02 $7.12 $7.12 15,043,507
2022-11-01 $7.33 $7.35 $7.08 $7.20 $7.20 11,199,801
2022-10-31 $7.05 $7.13 $6.77 $6.96 $6.96 12,733,379
2022-10-28 $7.17 $7.36 $7.08 $7.17 $7.17 11,845,637
2022-10-27 $7.22 $7.42 $7.04 $7.32 $7.32 17,902,145
2022-10-26 $6.95 $7.16 $6.95 $7.07 $7.07 23,793,293
2022-10-25 $6.70 $6.84 $6.68 $6.80 $6.80 14,928,982
2022-10-24 $6.36 $6.51 $6.15 $6.28 $6.28 14,976,490
2022-10-21 $6.41 $6.59 $6.28 $6.44 $6.44 29,117,051
2022-10-20 $7.04 $7.12 $6.77 $6.81 $6.81 14,022,619
2022-10-19 $7.32 $7.37 $7.12 $7.15 $7.15 9,791,872
2022-10-18 $7.51 $7.62 $7.25 $7.59 $7.59 8,816,300
2022-10-17 $7.82 $7.90 $7.49 $7.53 $7.53 10,050,211
2022-10-14 $8.02 $8.03 $7.57 $7.67 $7.67 9,510,206
2022-10-13 $7.62 $8.08 $7.59 $7.85 $7.85 8,746,264
2022-10-12 $7.83 $8.12 $7.80 $8.06 $8.06 4,560,921
2022-10-11 $7.95 $8.21 $7.76 $7.98 $7.98 5,585,921
2022-10-10 $8.13 $8.13 $7.71 $7.88 $7.88 6,116,790
2022-10-07 $8.21 $8.41 $8.12 $8.25 $8.25 6,110,694
2022-10-06 $8.65 $8.71 $8.39 $8.51 $8.51 5,513,884
2022-10-05 $8.69 $8.71 $8.39 $8.63 $8.63 6,317,556
2022-10-04 $9.06 $9.19 $8.83 $8.90 $8.90 5,828,633
2022-10-03 $9.00 $9.20 $8.81 $8.98 $8.98 8,116,015
2022-09-30 $9.04 $9.19 $8.51 $8.57 $8.57 7,595,295
2022-09-29 $8.68 $9.04 $8.66 $8.92 $8.92 5,728,685
2022-09-28 $8.76 $9.10 $8.62 $9.07 $9.07 10,350,156
2022-09-27 $8.70 $8.77 $8.24 $8.25 $8.25 11,825,290
2022-09-26 $9.40 $9.42 $8.83 $8.97 $8.97 9,062,804
2022-09-23 $9.40 $9.69 $9.19 $9.50 $9.50 8,147,738
2022-09-22 $9.56 $9.58 $9.24 $9.41 $9.41 8,813,624
2022-09-21 $9.80 $10.17 $9.60 $10.15 $10.15 4,730,991
2022-09-20 $9.53 $9.85 $9.45 $9.70 $9.70 5,019,219
2022-09-19 $9.94 $10.16 $9.87 $10.03 $9.99 1,761,021
2022-09-16 $9.96 $10.23 $9.87 $9.97 $9.93 4,636,957
2022-09-15 $10.18 $10.28 $10.11 $10.22 $10.18 2,880,313
2022-09-14 $10.05 $10.29 $9.97 $10.23 $10.19 4,089,267
2022-09-13 $9.78 $10.15 $9.73 $10.13 $10.09 5,262,076
2022-09-12 $10.43 $10.49 $9.92 $10.07 $10.03 5,606,802
2022-09-09 $10.34 $10.45 $10.13 $10.33 $10.29 2,490,465
2022-09-08 $10.47 $10.67 $10.26 $10.26 $10.22 3,053,501
2022-09-07 $10.33 $10.66 $10.31 $10.59 $10.55 2,756,497
2022-09-06 $10.52 $10.54 $10.09 $10.12 $10.08 5,278,692
2022-09-02 $10.80 $11.01 $10.70 $10.92 $10.92 3,497,685
2022-09-01 $10.81 $10.94 $10.55 $10.75 $10.75 4,847,481
2022-08-31 $11.61 $11.82 $11.27 $11.37 $11.37 2,796,311
2022-08-30 $11.61 $11.87 $11.46 $11.73 $11.73 2,253,538
2022-08-29 $11.70 $11.72 $11.45 $11.62 $11.62 1,820,334
2022-08-26 $11.50 $12.04 $11.43 $11.90 $11.90 4,294,893
2022-08-25 $11.24 $11.76 $11.12 $11.65 $11.65 2,521,601
2022-08-24 $11.28 $11.40 $11.09 $11.21 $11.21 2,686,276
2022-08-23 $11.53 $11.89 $11.36 $11.45 $11.45 2,389,967
2022-08-22 $11.71 $11.73 $11.48 $11.65 $11.65 2,303,731
2022-08-19 $11.83 $11.86 $11.67 $11.78 $11.78 2,945,732
2022-08-18 $12.40 $12.60 $12.28 $12.35 $12.35 1,691,557
2022-08-17 $12.43 $12.44 $12.19 $12.30 $12.30 2,387,273
2022-08-16 $12.50 $12.74 $12.17 $12.73 $12.73 2,416,661
2022-08-15 $12.85 $12.99 $12.57 $12.58 $12.58 2,291,331
2022-08-12 $12.46 $12.59 $12.25 $12.58 $12.58 1,849,987
2022-08-11 $13.07 $13.13 $12.13 $12.25 $12.25 4,862,342
2022-08-10 $13.38 $13.85 $13.03 $13.16 $13.16 5,352,740
2022-08-09 $13.38 $13.58 $13.27 $13.44 $13.44 2,433,334
2022-08-08 $13.36 $13.64 $13.32 $13.58 $13.58 2,169,684
2022-08-05 $13.15 $13.18 $12.76 $12.98 $12.98 4,937,888
2022-08-04 $13.82 $14.05 $13.68 $13.94 $13.94 3,097,505
2022-08-03 $13.24 $14.01 $12.95 $13.99 $13.99 4,471,357
2022-08-02 $14.30 $14.48 $13.28 $13.37 $13.37 5,433,633
2022-08-01 $13.64 $14.28 $13.60 $14.22 $14.22 3,188,687
2022-07-29 $13.40 $13.94 $13.27 $13.30 $13.30 3,286,659
2022-07-28 $13.53 $13.81 $13.27 $13.42 $13.42 3,957,272
2022-07-27 $13.52 $13.66 $13.07 $13.15 $13.15 3,511,104
2022-07-26 $13.79 $13.92 $13.29 $13.34 $13.34 3,062,366
2022-07-25 $13.06 $13.35 $12.98 $13.30 $13.30 2,802,112
2022-07-22 $13.60 $13.94 $13.50 $13.74 $13.74 3,045,446
2022-07-21 $12.60 $13.09 $12.54 $13.06 $13.06 3,419,067
2022-07-20 $12.67 $12.72 $12.23 $12.40 $12.40 2,365,349
2022-07-19 $12.50 $12.58 $12.10 $12.32 $12.32 3,135,255
2022-07-18 $12.63 $12.65 $12.27 $12.53 $12.53 2,792,963
2022-07-15 $12.83 $13.15 $12.75 $12.95 $12.95 2,699,325
2022-07-14 $12.57 $12.93 $12.37 $12.70 $12.70 3,714,790
2022-07-13 $12.15 $13.10 $12.05 $13.05 $13.05 5,252,944
2022-07-12 $12.73 $12.96 $12.55 $12.58 $12.58 2,751,039
2022-07-11 $12.16 $12.49 $12.14 $12.37 $12.37 2,843,729
2022-07-08 $12.08 $12.10 $11.63 $11.78 $11.78 2,785,156
2022-07-07 $12.61 $12.63 $12.10 $12.20 $12.20 2,559,442
2022-07-06 $13.40 $13.45 $12.52 $12.53 $12.53 3,817,873
2022-07-05 $13.23 $13.52 $12.99 $13.20 $13.20 3,445,440
2022-07-01 $12.92 $13.45 $12.68 $12.87 $12.87 4,865,496
2022-06-30 $12.49 $12.78 $12.46 $12.49 $12.49 3,508,091
2022-06-29 $11.72 $12.19 $11.65 $12.16 $12.16 2,421,050
2022-06-28 $11.39 $11.65 $11.26 $11.62 $11.62 3,146,550
2022-06-27 $11.35 $11.67 $11.33 $11.50 $11.50 2,027,254
2022-06-24 $12.08 $12.29 $11.76 $11.80 $11.80 2,579,434
2022-06-23 $12.24 $12.62 $12.09 $12.30 $12.30 4,617,527
2022-06-22 $11.84 $12.03 $11.76 $11.98 $11.98 2,552,895
2022-06-21 $11.10 $11.38 $11.00 $11.12 $11.10 3,153,235
2022-06-17 $11.68 $11.94 $11.37 $11.73 $11.71 2,931,264
2022-06-16 $10.62 $11.59 $10.50 $11.57 $11.55 4,337,622
2022-06-15 $11.12 $11.36 $10.79 $11.35 $11.33 4,869,175
2022-06-14 $11.26 $11.39 $10.66 $10.75 $10.73 3,886,930
2022-06-13 $11.58 $11.63 $10.84 $11.16 $11.14 7,626,284
2022-06-10 $12.51 $12.59 $12.05 $12.33 $12.30 3,000,753
2022-06-09 $12.33 $12.62 $12.29 $12.56 $12.53 2,072,610
2022-06-08 $12.61 $12.77 $12.43 $12.45 $12.42 1,553,475
2022-06-07 $12.59 $12.97 $12.59 $12.77 $12.74 1,966,734
2022-06-06 $12.80 $12.92 $12.35 $12.40 $12.37 2,792,141
2022-06-03 $12.79 $13.09 $12.71 $13.08 $13.05 1,971,363
2022-06-02 $13.31 $13.33 $12.90 $13.16 $13.13 2,277,257
2022-06-01 $13.42 $13.54 $12.99 $13.18 $13.15 1,943,029
2022-05-31 $13.44 $13.45 $12.99 $13.22 $13.19 3,618,281
2022-05-27 $14.19 $14.34 $13.99 $14.10 $14.07 1,512,378
2022-05-26 $14.09 $14.11 $13.65 $14.01 $13.98 2,460,073
2022-05-25 $14.32 $14.32 $13.94 $14.22 $14.19 2,128,591
2022-05-24 $13.71 $14.30 $13.70 $14.05 $14.02 3,864,691
2022-05-23 $13.67 $13.85 $13.26 $13.28 $13.25 2,722,726
2022-05-20 $13.45 $14.12 $13.43 $13.97 $13.94 4,106,202
2022-05-19 $14.00 $14.01 $13.37 $13.49 $13.46 4,036,297
2022-05-18 $12.69 $13.43 $12.64 $13.38 $13.35 3,848,914
2022-05-17 $12.68 $12.89 $12.56 $12.60 $12.57 2,556,544
2022-05-16 $13.18 $13.42 $13.05 $13.05 $13.02 3,530,022
2022-05-13 $13.46 $13.50 $13.08 $13.09 $13.06 3,095,924
2022-05-12 $13.84 $14.11 $13.68 $13.70 $13.67 7,657,847
2022-05-11 $12.72 $13.79 $12.61 $13.77 $13.74 6,008,468
2022-05-10 $13.10 $13.46 $12.97 $13.06 $13.03 5,657,656
2022-05-09 $12.11 $12.71 $12.04 $12.68 $12.65 7,421,690
2022-05-06 $12.55 $12.84 $12.26 $12.38 $12.35 4,715,322
2022-05-05 $13.31 $13.34 $12.48 $12.94 $12.91 6,959,048
2022-05-04 $13.87 $14.23 $13.67 $14.09 $14.06 5,708,309
2022-05-03 $14.27 $14.35 $13.86 $13.87 $13.84 3,585,154
2022-05-02 $13.86 $14.00 $13.49 $13.61 $13.58 6,314,294
2022-04-29 $14.29 $14.91 $14.22 $14.36 $14.33 5,231,406
2022-04-28 $14.70 $14.95 $14.56 $14.95 $14.92 3,782,194
2022-04-27 $15.38 $15.43 $14.84 $14.89 $14.86 5,652,446
2022-04-26 $15.48 $15.69 $15.22 $15.47 $15.44 4,526,142
2022-04-25 $15.09 $15.38 $14.99 $15.01 $14.98 4,812,085
2022-04-22 $14.61 $15.11 $14.51 $14.58 $14.55 3,878,665
2022-04-21 $14.91 $14.92 $14.28 $14.84 $14.81 5,374,383
2022-04-20 $14.70 $15.32 $14.58 $15.21 $15.18 4,913,189
2022-04-19 $14.31 $14.51 $14.13 $14.37 $14.34 4,347,690
2022-04-18 $14.92 $15.01 $14.50 $14.67 $14.64 3,141,274
2022-04-14 $15.70 $15.73 $14.77 $14.88 $14.85 3,991,670
2022-04-13 $15.80 $16.26 $15.72 $15.85 $15.82 4,824,002
2022-04-12 $16.20 $16.21 $15.64 $15.74 $15.71 4,868,635
2022-04-11 $16.15 $16.24 $15.59 $15.84 $15.81 4,919,807
2022-04-08 $16.73 $16.90 $16.26 $16.55 $16.51 4,019,087
2022-04-07 $17.02 $17.24 $16.73 $17.18 $17.14 5,637,161
2022-04-06 $17.13 $17.91 $17.12 $17.59 $17.55 3,736,259
2022-04-05 $18.99 $19.00 $17.92 $18.04 $18.00 2,262,692
2022-04-04 $19.56 $19.56 $18.98 $19.33 $19.29 1,536,623
2022-04-01 $18.70 $19.98 $18.55 $19.68 $19.64 3,377,141
2022-03-31 $19.49 $19.75 $19.32 $19.57 $19.53 3,274,651
2022-03-30 $18.64 $19.48 $18.59 $19.39 $19.35 2,252,205
2022-03-29 $18.86 $19.28 $18.51 $18.92 $18.88 2,922,089
2022-03-28 $18.35 $18.84 $18.22 $18.50 $18.46 1,754,196
2022-03-25 $18.43 $18.43 $17.61 $18.08 $18.04 3,199,760
2022-03-24 $18.47 $19.15 $18.45 $18.81 $18.77 2,079,646
2022-03-23 $18.41 $19.33 $18.17 $19.29 $19.25 2,135,039
2022-03-22 $18.21 $18.38 $17.97 $18.09 $18.05 2,982,927
2022-03-21 $19.35 $19.44 $18.58 $18.83 $18.77 4,857,286
2022-03-18 $19.87 $20.29 $19.87 $20.22 $20.16 1,700,543
2022-03-17 $19.96 $20.21 $19.19 $19.49 $19.43 2,100,241
2022-03-16 $19.55 $20.11 $18.88 $20.04 $19.98 3,226,718
2022-03-15 $19.97 $20.13 $19.26 $19.40 $19.34 2,029,282
2022-03-14 $19.96 $20.04 $19.51 $19.56 $19.50 2,548,524
2022-03-11 $20.72 $21.24 $20.67 $20.96 $20.90 1,587,159
2022-03-10 $20.94 $21.11 $20.42 $20.81 $20.75 3,371,770
2022-03-09 $22.04 $22.16 $21.58 $21.68 $21.62 2,713,698
2022-03-08 $22.24 $22.61 $22.11 $22.37 $22.30 2,425,999
2022-03-07 $23.04 $23.81 $22.87 $23.13 $23.06 3,348,666
2022-03-04 $23.68 $23.90 $23.15 $23.61 $23.54 3,804,259
2022-03-03 $22.28 $22.86 $22.05 $22.49 $22.42 1,845,753
2022-03-02 $23.54 $23.81 $21.77 $21.81 $21.75 2,875,109
2022-03-01 $23.78 $24.80 $23.63 $24.28 $24.21 6,731,659
2022-02-28 $22.74 $23.55 $22.71 $23.46 $23.39 5,376,505
2022-02-25 $22.01 $22.22 $21.70 $22.04 $21.97 1,884,963
2022-02-24 $23.06 $23.11 $21.71 $21.99 $21.92 6,761,224
2022-02-23 $22.41 $22.51 $21.88 $21.93 $21.86 2,354,746
2022-02-22 $22.47 $22.92 $22.33 $22.85 $22.78 2,290,839
2022-02-18 $22.36 $22.76 $22.19 $22.69 $22.62 2,998,024
2022-02-17 $21.84 $22.39 $21.59 $22.01 $21.94 3,774,560
2022-02-16 $21.60 $21.67 $20.94 $21.55 $21.49 3,342,433
2022-02-15 $21.47 $21.57 $21.15 $21.19 $21.13 2,884,199
2022-02-14 $22.20 $22.49 $21.64 $21.94 $21.87 3,318,535
2022-02-11 $22.10 $22.87 $21.38 $22.77 $22.70 6,174,521
2022-02-10 $22.49 $22.58 $21.60 $21.79 $21.73 3,418,645
2022-02-09 $23.01 $23.34 $22.77 $22.92 $22.85 1,786,918
2022-02-08 $22.80 $22.96 $22.59 $22.74 $22.67 1,633,189
2022-02-07 $23.14 $23.33 $22.95 $23.28 $23.21 1,959,481
2022-02-04 $23.61 $23.76 $23.06 $23.17 $23.10 2,755,868
2022-02-03 $23.94 $24.46 $23.78 $24.30 $24.23 1,684,220
2022-02-02 $24.68 $25.55 $24.68 $24.84 $24.77 2,343,097
2022-02-01 $24.89 $24.93 $24.24 $24.57 $24.50 2,283,703
2022-01-31 $24.69 $25.13 $24.60 $24.82 $24.75 2,360,908
2022-01-28 $24.67 $25.40 $24.55 $25.23 $25.16 1,844,369
2022-01-27 $24.84 $25.35 $24.82 $25.19 $25.12 2,948,695
2022-01-26 $24.82 $24.96 $23.89 $23.92 $23.85 4,312,906
2022-01-25 $25.24 $25.57 $24.58 $24.75 $24.68 2,056,395
2022-01-24 $25.86 $25.94 $24.88 $24.92 $24.85 4,368,793
2022-01-21 $25.42 $25.79 $25.03 $25.59 $25.51 3,387,290
2022-01-20 $24.39 $24.68 $24.23 $24.67 $24.60 1,953,005
2022-01-19 $23.95 $24.53 $23.83 $24.25 $24.18 2,146,800
2022-01-18 $24.19 $24.36 $23.68 $23.68 $23.61 2,667,153
2022-01-14 $25.51 $25.52 $24.61 $24.80 $24.73 2,789,473
2022-01-13 $25.50 $26.03 $25.30 $25.98 $25.90 2,379,142
2022-01-12 $25.76 $25.81 $25.27 $25.27 $25.19 2,658,216
2022-01-11 $25.21 $25.60 $25.12 $25.54 $25.46 1,820,924
2022-01-10 $24.58 $25.19 $24.42 $25.08 $25.01 2,552,508
2022-01-07 $25.37 $25.42 $24.52 $24.93 $24.86 2,002,441
2022-01-06 $25.07 $25.53 $24.93 $25.44 $25.36 2,812,296
2022-01-05 $25.89 $25.92 $25.16 $25.30 $25.22 2,681,204
2022-01-04 $25.62 $25.91 $25.15 $25.68 $25.60 2,963,179
2022-01-03 $27.34 $27.51 $26.00 $26.02 $25.94 4,254,200
2021-12-31 $28.02 $28.71 $27.79 $28.14 $28.06 2,196,444
2021-12-30 $27.71 $28.12 $27.25 $28.08 $28.00 2,027,180
2021-12-29 $27.54 $27.74 $27.24 $27.35 $27.27 2,231,317
2021-12-28 $29.03 $29.15 $28.15 $28.33 $28.25 1,560,080
2021-12-27 $28.45 $28.72 $28.33 $28.62 $28.54 1,508,428
2021-12-23 $29.07 $29.09 $28.17 $28.48 $28.40 1,246,927
2021-12-22 $29.15 $29.24 $28.77 $29.22 $29.13 1,306,659
2021-12-21 $28.25 $28.86 $27.93 $28.82 $28.73 2,101,042
2021-12-20 $29.79 $29.93 $29.09 $29.18 $29.09 1,515,336
2021-12-17 $29.60 $29.92 $29.44 $29.75 $29.66 1,686,465
2021-12-16 $28.65 $29.28 $28.62 $28.85 $28.76 2,037,013
2021-12-15 $29.04 $29.72 $28.76 $28.83 $28.74 2,526,371
2021-12-14 $29.47 $29.80 $28.86 $29.67 $29.58 1,100,441
2021-12-13 $29.52 $30.02 $29.46 $29.87 $29.78 1,739,294
2021-12-10 $29.23 $29.42 $28.59 $28.60 $28.51 1,425,339
2021-12-09 $28.90 $29.19 $28.41 $28.87 $28.78 2,228,864
2021-12-08 $29.60 $29.60 $28.34 $28.34 $28.25 2,549,006
2021-12-07 $30.36 $30.81 $29.82 $29.91 $29.82 1,424,361
2021-12-06 $31.84 $31.98 $30.48 $30.66 $30.57 2,046,645
2021-12-03 $30.37 $32.44 $30.16 $31.99 $31.89 2,130,400
2021-12-02 $31.11 $31.16 $30.30 $30.89 $30.80 1,303,335
2021-12-01 $29.64 $30.79 $29.25 $30.75 $30.66 2,564,726
2021-11-30 $29.73 $30.48 $29.42 $30.22 $30.13 2,836,148
2021-11-29 $28.32 $29.07 $28.21 $28.89 $28.80 1,323,353
2021-11-26 $28.62 $29.65 $28.56 $29.41 $29.32 1,662,020
2021-11-24 $26.50 $27.52 $26.41 $27.49 $27.41 886,790
2021-11-23 $27.04 $27.15 $26.27 $26.29 $26.21 1,177,303
2021-11-22 $27.90 $28.04 $27.18 $27.46 $27.38 1,060,919
2021-11-19 $28.03 $28.59 $28.02 $28.47 $28.38 1,124,601
2021-11-18 $27.12 $27.63 $27.10 $27.52 $27.44 869,233
2021-11-17 $26.36 $27.30 $26.30 $27.30 $27.22 1,459,971
2021-11-16 $26.97 $27.34 $26.50 $26.65 $26.57 1,226,389
2021-11-15 $27.66 $27.70 $26.71 $26.86 $26.78 1,422,645
2021-11-12 $28.30 $28.56 $27.56 $27.90 $27.82 785,083
2021-11-11 $28.58 $28.66 $28.22 $28.30 $28.21 519,615
2021-11-10 $29.98 $30.03 $27.70 $28.41 $28.32 2,463,378
2021-11-09 $29.96 $30.51 $29.86 $30.03 $29.94 1,161,645
2021-11-08 $28.90 $29.07 $28.63 $28.95 $28.86 1,037,414
2021-11-05 $28.63 $29.24 $28.43 $29.06 $28.97 1,031,679
2021-11-04 $27.17 $27.99 $27.15 $27.82 $27.74 1,338,002
2021-11-03 $28.27 $28.36 $27.00 $27.01 $26.93 1,356,134
2021-11-02 $27.52 $28.13 $27.52 $27.84 $27.76 926,588
2021-11-01 $27.15 $27.66 $27.08 $27.49 $27.41 1,165,419
2021-10-29 $27.42 $28.27 $27.32 $28.14 $28.05 1,450,057
2021-10-28 $28.18 $28.48 $27.64 $27.82 $27.74 1,381,592
2021-10-27 $27.40 $28.37 $27.15 $28.14 $28.05 1,161,360
2021-10-26 $26.43 $26.69 $25.96 $26.69 $26.61 552,219
2021-10-25 $25.90 $26.25 $25.89 $26.02 $25.94 604,941
2021-10-22 $25.79 $26.30 $25.68 $26.12 $26.04 970,288
2021-10-21 $25.54 $25.64 $25.15 $25.36 $25.28 1,320,144
2021-10-20 $25.71 $25.93 $25.31 $25.42 $25.34 1,549,573
2021-10-19 $26.46 $26.51 $25.93 $25.99 $25.91 765,908
2021-10-18 $26.67 $27.23 $26.43 $27.03 $26.95 581,016
2021-10-15 $26.67 $26.74 $26.38 $26.72 $26.64 517,791
2021-10-14 $26.89 $27.21 $26.65 $27.17 $27.09 696,147
2021-10-13 $26.50 $26.97 $26.46 $26.88 $26.80 1,669,864
2021-10-12 $25.42 $26.15 $25.35 $26.09 $26.01 1,997,839
2021-10-11 $24.87 $25.03 $24.81 $24.84 $24.76 1,482,586
2021-10-08 $25.22 $25.27 $24.84 $25.01 $24.93 1,308,518
2021-10-07 $25.75 $25.80 $25.40 $25.57 $25.49 1,217,732
2021-10-06 $26.33 $26.57 $26.21 $26.37 $26.29 905,260
2021-10-05 $26.52 $26.56 $25.89 $25.99 $25.91 1,028,187
2021-10-04 $26.55 $26.99 $26.24 $26.72 $26.64 1,544,030
2021-10-01 $26.63 $26.97 $26.31 $26.91 $26.83 1,466,859
2021-09-30 $26.16 $26.37 $25.92 $26.28 $26.20 2,276,197
2021-09-29 $26.54 $26.87 $25.96 $26.33 $26.25 1,897,126
2021-09-28 $26.28 $26.71 $25.91 $26.15 $26.07 2,018,661
2021-09-27 $27.27 $27.72 $27.17 $27.47 $27.39 1,389,572
2021-09-24 $28.31 $28.31 $27.65 $27.77 $27.69 1,526,156
2021-09-23 $29.82 $29.86 $28.59 $28.59 $28.50 2,207,693
2021-09-22 $30.11 $30.67 $29.88 $30.65 $30.56 2,212,071
2021-09-21 $30.05 $30.19 $29.73 $30.16 $30.07 1,052,818
2021-09-20 $29.95 $30.43 $29.76 $30.24 $30.14 1,969,293
2021-09-17 $29.15 $29.25 $28.87 $29.14 $29.05 824,860
2021-09-16 $29.44 $29.90 $29.34 $29.60 $29.51 963,644
2021-09-15 $30.36 $30.39 $29.60 $29.99 $29.89 1,101,525
2021-09-14 $29.50 $30.57 $29.41 $30.29 $30.19 1,397,883
2021-09-13 $29.07 $29.35 $29.03 $29.29 $29.20 998,526
2021-09-10 $29.04 $29.18 $28.58 $28.74 $28.65 1,098,995
2021-09-09 $28.62 $29.60 $28.42 $29.50 $29.41 1,360,895
2021-09-08 $28.33 $28.62 $28.17 $28.49 $28.40 964,688
2021-09-07 $28.10 $28.25 $27.76 $27.92 $27.83 1,390,925
2021-09-03 $28.69 $28.82 $28.50 $28.67 $28.58 884,315
2021-09-02 $29.28 $29.45 $28.98 $29.43 $29.34 898,653
2021-09-01 $29.26 $29.34 $28.81 $29.05 $28.96 1,255,128
2021-08-31 $29.41 $29.66 $28.74 $28.96 $28.87 1,762,433
2021-08-30 $29.06 $29.55 $28.99 $29.51 $29.42 1,141,949
2021-08-27 $28.76 $29.31 $28.64 $29.25 $29.16 1,744,251
2021-08-26 $28.41 $28.77 $28.16 $28.77 $28.68 3,203,318
2021-08-25 $29.17 $29.26 $28.21 $28.47 $28.38 1,204,684
2021-08-24 $29.51 $29.68 $29.22 $29.24 $29.15 1,227,042
2021-08-23 $29.78 $29.94 $29.60 $29.89 $29.79 1,095,049
2021-08-20 $29.99 $30.13 $29.71 $29.98 $29.88 1,384,541
2021-08-19 $29.84 $29.93 $29.55 $29.93 $29.83 2,246,179
2021-08-18 $28.91 $29.34 $28.75 $29.29 $29.20 2,033,444
2021-08-17 $28.99 $29.34 $28.87 $29.00 $28.91 1,189,133
2021-08-16 $29.18 $29.67 $28.96 $28.99 $28.90 1,284,843
2021-08-13 $27.87 $28.81 $27.84 $28.79 $28.70 2,078,576
2021-08-12 $27.43 $27.62 $27.05 $27.55 $27.46 1,984,233
2021-08-11 $27.59 $28.07 $27.21 $27.63 $27.54 2,747,336
2021-08-10 $28.21 $28.27 $27.70 $27.71 $27.62 1,758,704
2021-08-09 $28.62 $28.85 $28.08 $28.09 $28.00 1,969,464
2021-08-06 $28.74 $28.98 $28.35 $28.42 $28.33 3,095,007
2021-08-05 $30.19 $30.28 $29.74 $29.91 $29.81 1,441,656
2021-08-04 $30.63 $30.82 $29.56 $30.36 $30.26 1,886,681
2021-08-03 $30.18 $30.47 $29.97 $30.18 $30.08 1,759,797
2021-08-02 $29.42 $30.46 $29.27 $30.11 $30.01 2,322,598
2021-07-30 $29.14 $29.47 $29.10 $29.36 $29.27 2,846,730
2021-07-29 $28.94 $29.18 $28.78 $28.95 $28.86 1,486,931
2021-07-28 $28.88 $29.45 $28.67 $29.44 $29.35 2,377,668
2021-07-27 $29.27 $29.47 $29.07 $29.45 $29.36 1,973,369
2021-07-26 $29.09 $29.12 $28.43 $28.55 $28.46 1,475,983
2021-07-23 $28.46 $28.88 $28.42 $28.81 $28.72 1,330,737
2021-07-22 $28.55 $29.55 $28.54 $29.33 $29.24 1,699,449
2021-07-21 $28.64 $28.80 $28.06 $28.57 $28.48 1,976,112
2021-07-20 $31.24 $31.36 $29.56 $29.71 $29.61 2,051,366
2021-07-19 $30.30 $30.87 $30.10 $30.57 $30.47 4,552,241
2021-07-16 $28.20 $28.78 $28.19 $28.73 $28.64 1,240,885
2021-07-15 $28.59 $28.93 $28.04 $28.82 $28.73 1,427,103
2021-07-14 $27.47 $27.96 $27.36 $27.94 $27.85 1,426,274
2021-07-13 $27.98 $28.30 $26.73 $26.98 $26.89 1,757,572
2021-07-12 $28.06 $28.16 $27.56 $27.67 $27.58 1,400,230
2021-07-09 $27.98 $28.03 $27.74 $27.78 $27.69 1,611,911
2021-07-08 $29.15 $29.47 $28.74 $29.01 $28.92 1,931,097
2021-07-07 $28.41 $28.96 $28.20 $28.66 $28.57 1,773,333
2021-07-06 $27.34 $28.05 $27.34 $27.89 $27.80 2,000,036
2021-07-02 $26.54 $26.97 $26.47 $26.96 $26.87 771,765
2021-07-01 $26.37 $26.57 $26.14 $26.48 $26.40 1,218,589
2021-06-30 $26.42 $26.80 $26.34 $26.47 $26.39 1,901,370
2021-06-29 $25.83 $26.17 $25.81 $26.17 $26.09 941,182
2021-06-28 $25.63 $26.19 $25.60 $25.83 $25.75 1,579,722
2021-06-25 $25.95 $26.01 $24.88 $25.28 $25.20 1,203,941
2021-06-24 $26.02 $26.26 $25.96 $26.05 $25.97 896,684
2021-06-23 $25.82 $26.04 $25.62 $25.93 $25.85 1,348,739
2021-06-22 $25.31 $26.14 $25.30 $26.09 $26.01 1,200,565
2021-06-21 $26.55 $26.63 $25.80 $25.97 $25.87 1,883,880
2021-06-18 $26.53 $27.49 $26.46 $27.28 $27.18 1,906,334
2021-06-17 $25.24 $26.88 $25.13 $25.87 $25.77 2,539,597
2021-06-16 $25.00 $25.15 $24.38 $24.61 $24.52 1,476,142
2021-06-15 $24.67 $24.84 $24.53 $24.84 $24.75 1,165,834
2021-06-14 $25.36 $25.38 $24.81 $24.93 $24.84 804,085
2021-06-11 $25.51 $25.55 $25.25 $25.49 $25.39 495,666
2021-06-10 $24.72 $25.66 $24.64 $25.65 $25.55 1,377,872
2021-06-09 $25.20 $25.42 $24.96 $25.18 $25.09 614,054
2021-06-08 $24.63 $24.65 $24.42 $24.52 $24.43 780,882
2021-06-07 $24.07 $24.14 $23.96 $24.01 $23.92 447,603
2021-06-04 $23.58 $24.25 $23.56 $24.20 $24.11 663,160
2021-06-03 $23.56 $23.56 $23.22 $23.32 $23.23 612,531
2021-06-02 $23.58 $23.70 $23.46 $23.58 $23.49 346,229
2021-06-01 $23.21 $23.46 $22.91 $23.42 $23.33 610,169
2021-05-28 $23.48 $23.85 $23.36 $23.36 $23.27 516,841
2021-05-27 $23.47 $23.55 $23.19 $23.55 $23.46 442,994
2021-05-26 $24.05 $24.16 $23.65 $23.81 $23.72 1,100,112
2021-05-25 $23.52 $23.97 $23.52 $23.97 $23.88 413,929
2021-05-24 $23.18 $23.51 $23.16 $23.27 $23.18 360,257
2021-05-21 $23.05 $23.07 $22.77 $23.06 $22.97 349,770
2021-05-20 $22.61 $22.95 $22.55 $22.85 $22.76 544,176
2021-05-19 $22.50 $22.86 $22.04 $22.29 $22.21 781,197
2021-05-18 $22.44 $22.51 $22.27 $22.45 $22.37 426,956
2021-05-17 $22.63 $22.80 $22.52 $22.61 $22.53 650,239
2021-05-14 $22.51 $22.75 $22.35 $22.74 $22.65 631,488
2021-05-13 $22.18 $22.41 $22.06 $22.13 $22.05 682,264
2021-05-12 $22.59 $22.64 $21.93 $22.08 $22.00 903,633
2021-05-11 $22.89 $22.98 $22.62 $22.67 $22.58 774,411
2021-05-10 $23.77 $23.90 $23.11 $23.19 $23.10 1,105,464
2021-05-07 $24.38 $24.61 $23.75 $23.89 $23.80 1,904,620
2021-05-06 $23.91 $24.39 $23.88 $24.24 $24.15 504,621
2021-05-05 $23.78 $24.21 $23.76 $24.12 $24.03 369,856
2021-05-04 $24.02 $24.37 $23.86 $23.99 $23.90 1,000,635
2021-05-03 $23.65 $24.10 $23.43 $23.54 $23.45 1,064,730
2021-04-30 $23.43 $23.53 $23.17 $23.44 $23.35 720,237
2021-04-29 $22.88 $23.36 $22.73 $23.34 $23.25 894,181
2021-04-28 $23.48 $23.61 $23.18 $23.53 $23.44 852,582
2021-04-27 $24.01 $24.11 $23.44 $23.52 $23.43 997,688
2021-04-26 $24.30 $24.47 $24.12 $24.12 $24.03 608,407
2021-04-23 $24.43 $24.46 $23.95 $24.22 $24.13 442,790
2021-04-22 $24.25 $24.42 $23.81 $24.42 $24.33 631,097
2021-04-21 $23.99 $24.18 $23.75 $24.10 $24.01 827,442
2021-04-20 $23.44 $24.10 $23.41 $23.98 $23.89 805,313
2021-04-19 $23.59 $23.86 $23.47 $23.62 $23.53 630,607
2021-04-16 $23.76 $24.08 $23.68 $23.84 $23.75 881,756
2021-04-15 $23.99 $24.73 $23.97 $24.40 $24.31 1,020,783
2021-04-14 $23.26 $23.35 $23.03 $23.26 $23.17 524,914
2021-04-13 $22.88 $23.50 $22.86 $23.45 $23.36 856,195
2021-04-12 $22.95 $23.00 $22.80 $22.99 $22.90 472,147
2021-04-09 $22.99 $23.32 $22.78 $22.97 $22.88 415,031
2021-04-08 $22.94 $23.27 $22.93 $23.27 $23.18 437,319
2021-04-07 $22.97 $23.30 $22.68 $22.72 $22.63 691,638
2021-04-06 $22.83 $23.23 $22.76 $23.17 $23.08 776,831
2021-04-05 $22.53 $22.73 $22.22 $22.72 $22.63 837,554
2021-04-01 $22.55 $23.06 $22.43 $22.97 $22.88 1,315,667
2021-03-31 $22.37 $22.48 $21.71 $22.04 $21.96 981,948
2021-03-30 $21.85 $22.45 $21.72 $22.28 $22.20 978,913
2021-03-29 $22.60 $22.61 $21.70 $21.97 $21.89 715,322
2021-03-26 $22.40 $22.82 $22.31 $22.51 $22.43 884,519
2021-03-25 $23.40 $23.54 $22.76 $22.81 $22.72 1,437,305
2021-03-24 $22.74 $23.35 $22.69 $23.30 $23.21 961,826
2021-03-23 $22.51 $22.99 $22.30 $22.97 $22.88 990,022
2021-03-22 $22.08 $22.44 $21.95 $22.34 $22.24 1,140,201
2021-03-19 $21.31 $21.68 $21.21 $21.64 $21.54 979,637
2021-03-18 $20.98 $21.52 $20.91 $21.29 $21.20 1,304,162
2021-03-17 $21.85 $22.04 $21.36 $21.91 $21.81 1,853,566
2021-03-16 $22.79 $22.83 $22.16 $22.46 $22.36 929,423
2021-03-15 $22.52 $22.80 $22.49 $22.68 $22.58 868,712
2021-03-12 $22.48 $22.51 $22.10 $22.34 $22.24 1,248,594
2021-03-11 $23.92 $24.02 $23.54 $23.86 $23.75 824,610
2021-03-10 $24.24 $24.42 $23.97 $24.31 $24.20 723,858
2021-03-09 $24.00 $24.24 $23.83 $24.19 $24.08 1,400,451
2021-03-08 $23.76 $23.79 $23.25 $23.25 $23.15 1,049,821
2021-03-05 $23.44 $24.03 $23.34 $23.82 $23.71 1,291,922
2021-03-04 $24.18 $24.35 $23.33 $23.69 $23.59 1,984,396
2021-03-03 $24.06 $24.45 $23.74 $24.13 $24.02 1,318,688
2021-03-02 $24.63 $24.97 $24.54 $24.96 $24.85 1,105,268
2021-03-01 $24.72 $25.12 $24.41 $24.97 $24.86 1,886,827
2021-02-26 $24.79 $26.07 $24.22 $26.07 $25.96 3,417,073
2021-02-25 $24.17 $24.37 $22.63 $23.72 $23.62 4,036,454
2021-02-24 $24.09 $25.03 $23.96 $24.85 $24.74 1,797,095
2021-02-23 $25.21 $25.74 $25.02 $25.37 $25.26 976,353
2021-02-22 $26.05 $26.44 $25.33 $25.59 $25.48 1,081,564
2021-02-19 $26.63 $26.77 $25.94 $26.21 $26.09 933,197
2021-02-18 $26.93 $27.47 $26.78 $27.27 $27.15 684,991
2021-02-17 $27.69 $27.95 $27.17 $27.63 $27.51 966,204
2021-02-16 $27.31 $27.55 $26.98 $27.14 $27.02 1,033,863
2021-02-12 $28.74 $28.97 $28.35 $28.43 $28.30 797,332
2021-02-11 $29.92 $29.98 $29.37 $29.53 $29.40 692,200
2021-02-10 $29.67 $29.98 $29.61 $29.95 $29.82 577,820
2021-02-09 $29.66 $29.92 $29.33 $29.39 $29.26 585,050
2021-02-08 $29.12 $29.68 $28.97 $29.34 $29.21 641,591
2021-02-05 $29.59 $29.87 $28.95 $28.95 $28.82 826,526
2021-02-04 $29.67 $29.84 $29.43 $29.71 $29.58 570,637
2021-02-03 $30.44 $30.52 $29.89 $29.93 $29.80 862,817
2021-02-02 $30.61 $30.82 $30.48 $30.81 $30.67 619,973
2021-02-01 $31.20 $31.61 $31.09 $31.39 $31.25 1,098,353
2021-01-29 $30.94 $31.59 $30.83 $31.33 $31.19 1,176,495
2021-01-28 $32.18 $32.20 $31.39 $31.87 $31.73 954,153
2021-01-27 $32.56 $32.86 $32.25 $32.41 $32.27 879,833
2021-01-26 $31.98 $32.30 $31.87 $32.18 $32.04 562,526
2021-01-25 $31.74 $32.37 $31.71 $32.33 $32.19 1,010,430
2021-01-22 $31.24 $31.32 $30.97 $31.20 $31.06 757,253
2021-01-21 $31.01 $31.14 $30.77 $30.98 $30.84 518,993
2021-01-20 $31.29 $31.61 $31.20 $31.59 $31.45 452,043
2021-01-19 $31.09 $31.54 $31.02 $31.53 $31.39 597,800
2021-01-15 $31.43 $31.55 $31.00 $31.23 $31.09 562,537
2021-01-14 $31.73 $31.74 $30.60 $30.89 $30.75 915,741
2021-01-13 $31.17 $32.01 $31.12 $31.74 $31.60 737,941
2021-01-12 $30.62 $30.85 $30.10 $30.76 $30.62 898,362
2021-01-11 $30.77 $30.88 $30.44 $30.78 $30.64 719,992
2021-01-08 $31.04 $31.33 $30.56 $31.00 $30.86 914,208
2021-01-07 $31.24 $31.47 $30.92 $31.24 $31.10 865,682
2021-01-06 $32.52 $32.55 $31.55 $32.15 $32.01 1,558,279
2021-01-05 $34.59 $34.61 $33.75 $34.28 $34.13 978,183
2021-01-04 $34.44 $35.42 $34.33 $35.01 $34.86 1,201,538
2020-12-31 $34.92 $35.36 $34.92 $35.14 $34.98 645,122
2020-12-30 $34.55 $35.00 $34.44 $34.98 $34.83 679,160
2020-12-29 $34.22 $34.84 $34.22 $34.77 $34.62 712,992
2020-12-28 $34.25 $34.95 $34.05 $34.90 $34.75 573,528
2020-12-24 $34.59 $34.94 $34.55 $34.81 $34.66 320,802
2020-12-23 $34.38 $34.48 $33.66 $34.48 $34.33 609,494
2020-12-22 $35.04 $35.22 $34.73 $35.17 $35.01 373,048
2020-12-21 $34.82 $34.90 $34.32 $34.63 $34.48 797,785
2020-12-18 $34.80 $34.93 $34.13 $34.27 $34.12 566,911
2020-12-17 $35.45 $35.65 $34.31 $34.52 $34.37 592,695
2020-12-16 $34.36 $35.18 $34.17 $34.86 $34.71 650,548
2020-12-15 $35.06 $35.50 $34.77 $35.14 $34.98 700,906
2020-12-14 $34.90 $35.71 $34.64 $35.46 $35.30 583,189
2020-12-11 $35.66 $36.19 $35.48 $35.75 $35.59 567,098
2020-12-10 $34.74 $35.45 $34.48 $35.42 $35.26 563,538
2020-12-09 $34.98 $35.49 $34.61 $35.15 $34.33 493,685
2020-12-08 $35.65 $36.00 $35.42 $35.47 $34.64 632,032
2020-12-07 $34.84 $35.20 $34.74 $35.03 $34.21 567,826
2020-12-04 $34.42 $34.49 $33.81 $33.92 $33.13 713,979
2020-12-03 $35.27 $35.88 $35.05 $35.61 $34.78 651,846
2020-12-02 $35.28 $35.28 $34.32 $34.82 $34.01 709,642
2020-12-01 $36.42 $36.55 $35.12 $35.69 $34.86 1,282,574
2020-11-30 $37.34 $37.69 $37.17 $37.37 $36.50 777,558
2020-11-27 $37.05 $37.51 $37.04 $37.45 $36.58 521,691
2020-11-25 $36.84 $37.27 $36.39 $36.39 $35.54 757,386
2020-11-24 $37.38 $37.38 $36.64 $36.84 $35.98 966,145
2020-11-23 $37.96 $38.06 $37.55 $37.76 $36.88 1,019,103
2020-11-20 $37.74 $38.47 $37.66 $38.41 $37.51 519,114
2020-11-19 $37.42 $37.87 $37.26 $37.47 $36.60 889,658
2020-11-18 $36.99 $37.07 $36.24 $36.90 $36.04 727,634
2020-11-17 $36.57 $36.79 $36.41 $36.54 $35.69 630,537
2020-11-16 $35.83 $36.20 $35.75 $35.98 $35.14 648,980
2020-11-13 $36.26 $36.36 $35.97 $36.11 $35.27 830,759
2020-11-12 $35.34 $36.32 $35.19 $36.32 $35.47 1,130,480
2020-11-11 $34.10 $34.66 $34.04 $34.56 $33.75 906,554
2020-11-10 $33.98 $34.59 $33.91 $34.22 $33.42 761,495
2020-11-09 $34.72 $34.82 $33.76 $34.64 $33.83 1,653,268
2020-11-06 $37.26 $37.46 $36.80 $37.09 $36.22 829,612
2020-11-05 $38.74 $38.82 $37.94 $38.54 $37.64 1,123,686
2020-11-04 $38.71 $39.06 $37.94 $38.23 $37.34 1,432,558
2020-11-03 $36.07 $36.18 $35.54 $36.06 $35.22 760,846
2020-11-02 $36.70 $37.03 $36.45 $36.62 $35.77 1,064,683
2020-10-30 $36.81 $37.04 $35.82 $35.85 $35.01 1,238,645
2020-10-29 $38.06 $38.10 $36.43 $36.95 $36.09 1,109,080
2020-10-28 $38.54 $38.55 $37.67 $37.99 $37.10 1,178,991
2020-10-27 $37.75 $38.02 $37.46 $37.97 $37.08 601,208
2020-10-26 $36.94 $37.54 $36.85 $37.15 $36.28 827,510
2020-10-23 $35.39 $36.30 $35.30 $36.04 $35.20 453,421
2020-10-22 $36.34 $36.60 $35.50 $35.53 $34.70 463,283
2020-10-21 $36.71 $37.12 $36.43 $36.67 $35.81 658,044
2020-10-20 $37.50 $37.58 $36.84 $36.92 $36.06 588,968
2020-10-19 $37.92 $38.28 $37.63 $38.19 $37.30 419,176
2020-10-16 $38.80 $39.26 $38.39 $38.59 $37.69 591,015
2020-10-15 $39.82 $39.90 $38.76 $39.00 $38.09 786,034
2020-10-14 $39.26 $39.56 $39.02 $39.16 $38.25 659,244
2020-10-13 $38.49 $38.90 $38.45 $38.90 $37.99 727,949
2020-10-12 $37.90 $38.10 $37.70 $37.91 $37.03 548,623
2020-10-09 $37.30 $37.80 $36.78 $37.65 $36.77 543,278
2020-10-08 $37.61 $37.80 $37.40 $37.65 $36.77 623,605
2020-10-07 $37.31 $37.95 $36.84 $37.19 $36.32 594,958
2020-10-06 $37.23 $38.62 $36.74 $37.93 $37.05 1,056,313
2020-10-05 $38.38 $38.38 $37.25 $37.25 $36.38 1,006,472
2020-10-02 $40.33 $40.34 $39.27 $39.74 $38.81 835,263
2020-10-01 $39.47 $40.41 $39.22 $40.22 $39.28 1,010,636
2020-09-30 $40.49 $40.49 $39.39 $39.99 $39.06 1,007,172
2020-09-29 $41.14 $41.41 $40.91 $41.10 $40.14 712,075
2020-09-28 $41.19 $41.19 $40.80 $40.97 $40.01 448,302
2020-09-25 $41.38 $41.55 $41.05 $41.28 $40.32 335,445
2020-09-24 $41.14 $41.34 $40.97 $41.33 $40.37 593,623
2020-09-23 $40.73 $40.91 $40.15 $40.86 $39.91 456,598
2020-09-22 $40.94 $41.17 $40.43 $40.73 $39.78 604,432
2020-09-21 $41.19 $41.56 $40.62 $40.76 $39.81 864,666
2020-09-18 $40.69 $40.71 $40.03 $40.21 $39.27 510,130
2020-09-17 $41.14 $41.25 $40.39 $40.64 $39.69 796,879
2020-09-16 $41.15 $41.21 $39.79 $40.29 $39.35 1,099,626
2020-09-15 $40.70 $40.88 $40.39 $40.66 $39.71 892,920
2020-09-14 $41.16 $41.36 $40.71 $40.89 $39.94 713,859
2020-09-11 $40.74 $40.98 $40.62 $40.85 $39.90 723,859
2020-09-10 $39.40 $40.82 $39.05 $40.70 $39.75 1,186,389
2020-09-09 $40.57 $40.75 $39.65 $40.09 $39.15 876,933
2020-09-08 $40.84 $41.49 $40.34 $40.34 $39.40 1,236,668
2020-09-04 $40.99 $41.12 $39.43 $39.73 $38.80 1,735,282
2020-09-03 $41.95 $43.09 $41.71 $42.13 $41.15 1,506,654
2020-09-02 $40.23 $41.82 $40.23 $41.74 $40.77 1,367,874
2020-09-01 $39.02 $40.70 $38.59 $40.57 $39.62 1,488,503
2020-08-31 $38.77 $39.95 $38.74 $39.15 $38.24 1,562,523
2020-08-28 $38.94 $39.11 $38.10 $38.41 $37.51 876,251
2020-08-27 $41.11 $41.22 $38.46 $38.56 $37.66 1,604,634
2020-08-26 $40.61 $40.84 $40.03 $40.60 $39.65 748,853
2020-08-25 $40.85 $41.41 $40.44 $41.11 $40.15 1,226,670
2020-08-24 $42.34 $42.85 $42.00 $42.04 $41.06 993,445
2020-08-21 $41.98 $42.36 $41.38 $42.32 $41.33 823,021
2020-08-20 $41.65 $41.86 $41.34 $41.57 $40.60 923,490
2020-08-19 $41.67 $41.86 $40.12 $40.49 $39.55 1,229,806
2020-08-18 $40.90 $41.30 $40.70 $41.19 $40.23 728,026
2020-08-17 $40.63 $40.98 $40.24 $40.38 $39.44 690,921
2020-08-14 $40.50 $40.76 $39.93 $39.93 $39.00 1,148,779
2020-08-13 $41.70 $41.85 $40.03 $40.62 $39.67 1,454,529
2020-08-12 $41.93 $42.24 $41.41 $41.83 $40.85 1,421,305
2020-08-11 $43.10 $43.33 $42.07 $43.04 $42.04 1,987,739
2020-08-10 $45.52 $45.56 $44.51 $44.51 $43.47 1,141,268
2020-08-07 $46.37 $46.56 $45.01 $45.02 $43.97 1,446,972
2020-08-06 $46.49 $47.17 $45.88 $46.22 $45.14 831,626
2020-08-05 $45.43 $45.83 $45.12 $45.47 $44.41 1,023,068
2020-08-04 $46.03 $46.68 $45.97 $46.68 $45.59 1,278,676
2020-08-03 $44.77 $45.39 $44.59 $44.84 $43.79 1,643,904
2020-07-31 $45.43 $46.44 $45.22 $46.00 $44.93 1,334,243
2020-07-30 $46.10 $46.28 $45.87 $46.20 $45.12 895,872
2020-07-29 $45.27 $45.58 $44.45 $45.29 $44.23 1,078,933
2020-07-28 $44.95 $45.56 $44.85 $45.49 $44.43 1,462,830
2020-07-27 $45.51 $45.56 $44.24 $44.24 $43.21 1,050,707
2020-07-24 $44.46 $45.22 $44.37 $45.19 $44.14 1,226,688
2020-07-23 $44.47 $45.19 $44.11 $45.05 $44.00 1,183,110
2020-07-22 $43.97 $44.10 $43.50 $43.59 $42.57 756,075
2020-07-21 $43.23 $43.52 $43.05 $43.21 $42.20 623,648
2020-07-20 $43.37 $43.46 $42.84 $43.06 $42.06 1,279,693
2020-07-17 $43.18 $43.28 $42.57 $42.77 $41.77 898,863
2020-07-16 $43.25 $43.55 $43.00 $43.09 $42.08 865,612
2020-07-15 $42.13 $42.94 $42.07 $42.38 $41.39 1,279,208
2020-07-14 $43.68 $43.88 $42.98 $43.09 $42.08 1,327,478
2020-07-13 $41.87 $42.98 $41.66 $42.89 $41.89 1,434,844
2020-07-10 $43.73 $43.94 $42.35 $42.49 $41.50 1,149,304
2020-07-09 $41.30 $43.37 $41.23 $43.12 $42.11 965,378
2020-07-08 $41.03 $41.45 $40.64 $41.19 $40.23 972,216
2020-07-07 $40.32 $41.78 $40.23 $41.71 $40.74 1,103,813
2020-07-06 $39.55 $40.07 $39.20 $40.02 $39.09 1,341,885
2020-07-02 $39.90 $40.63 $39.52 $40.53 $39.58 1,029,612
2020-07-01 $39.98 $40.49 $39.45 $40.46 $39.52 972,614
2020-06-30 $41.59 $41.63 $40.29 $40.66 $39.71 1,247,120
2020-06-29 $41.39 $41.64 $40.95 $41.17 $40.21 870,026
2020-06-26 $40.86 $41.67 $40.81 $41.67 $40.70 1,506,339
2020-06-25 $40.76 $40.96 $40.24 $40.33 $39.39 785,584
2020-06-24 $38.93 $40.04 $38.90 $39.98 $39.05 702,369
2020-06-23 $38.88 $39.29 $38.61 $38.82 $37.91 1,008,627
2020-06-22 $40.09 $40.29 $39.30 $39.56 $38.64 1,162,110
2020-06-19 $38.55 $39.62 $38.46 $39.57 $38.65 778,803
2020-06-18 $39.29 $39.61 $39.02 $39.46 $38.54 778,259
2020-06-17 $38.02 $38.39 $37.40 $38.27 $37.38 1,020,775
2020-06-16 $37.42 $38.72 $36.87 $37.97 $37.08 1,359,830
2020-06-15 $40.77 $40.95 $39.42 $39.73 $38.80 1,268,573
2020-06-12 $39.62 $40.54 $39.36 $39.63 $38.71 1,342,846
2020-06-11 $40.26 $40.98 $39.86 $40.71 $39.76 1,462,446
2020-06-10 $37.43 $38.59 $37.31 $38.54 $37.64 1,037,242
2020-06-09 $37.28 $37.69 $36.79 $36.90 $36.04 1,195,207
2020-06-08 $34.61 $35.80 $34.57 $35.69 $34.86 833,994
2020-06-05 $34.25 $35.34 $33.26 $35.29 $34.47 2,521,072
2020-06-04 $37.23 $37.33 $36.04 $36.09 $35.25 1,426,460
2020-06-03 $38.15 $38.29 $37.27 $37.71 $36.83 1,669,349
2020-06-02 $39.33 $39.58 $38.97 $39.30 $38.38 1,237,642
2020-06-01 $39.57 $39.83 $39.26 $39.74 $38.81 1,215,331
2020-05-29 $39.92 $40.88 $39.65 $40.44 $39.50 1,705,243
2020-05-28 $39.37 $39.79 $39.14 $39.69 $38.76 1,620,995
2020-05-27 $39.99 $40.78 $39.84 $40.21 $39.27 1,030,054
2020-05-26 $40.62 $40.70 $40.10 $40.41 $39.47 1,068,868
2020-05-22 $41.45 $42.15 $41.36 $42.01 $41.03 934,405
2020-05-21 $41.50 $41.91 $41.10 $41.31 $40.35 1,436,680
2020-05-20 $40.27 $41.41 $40.08 $40.99 $40.03 1,487,644
2020-05-19 $39.80 $40.70 $39.78 $40.70 $39.75 1,009,901
2020-05-18 $41.69 $41.75 $39.73 $40.22 $39.28 1,219,217
2020-05-15 $44.33 $44.42 $42.74 $43.03 $42.03 1,387,460
2020-05-14 $43.47 $44.14 $43.33 $43.42 $42.41 1,391,883
2020-05-13 $41.82 $42.73 $41.64 $42.10 $41.12 1,370,112
2020-05-12 $40.41 $41.70 $40.38 $41.29 $40.33 1,308,672
2020-05-11 $40.76 $41.16 $39.60 $40.07 $39.14 795,866
2020-05-08 $41.36 $42.12 $40.80 $41.09 $40.13 912,445
2020-05-07 $40.81 $42.85 $40.62 $42.71 $41.71 1,174,979
2020-05-06 $40.52 $40.83 $39.61 $40.69 $39.74 1,511,862
2020-05-05 $42.34 $42.87 $42.10 $42.77 $41.77 954,250
2020-05-04 $43.93 $44.01 $43.05 $43.66 $42.64 817,991
2020-05-01 $43.86 $44.32 $43.07 $44.20 $43.17 1,103,485
2020-04-30 $44.70 $45.08 $43.09 $43.24 $42.23 1,225,472
2020-04-29 $45.36 $45.92 $44.08 $44.69 $43.65 558,115
2020-04-28 $44.67 $45.57 $44.50 $45.39 $44.33 644,985
2020-04-27 $45.54 $45.57 $43.70 $43.87 $42.85 740,505
2020-04-24 $45.54 $46.54 $45.45 $46.54 $45.45 455,790
2020-04-23 $45.70 $46.57 $45.51 $46.13 $45.05 777,308
2020-04-22 $45.71 $46.11 $44.80 $45.43 $44.37 846,570
2020-04-21 $47.58 $47.58 $46.51 $46.78 $45.69 754,993
2020-04-20 $44.69 $45.25 $44.25 $45.19 $44.14 845,403
2020-04-17 $45.70 $46.57 $43.66 $44.06 $43.03 1,245,033
2020-04-16 $45.34 $46.16 $45.18 $45.95 $44.88 607,942
2020-04-15 $43.48 $44.81 $43.42 $44.46 $43.42 915,693
2020-04-14 $41.35 $41.92 $41.00 $41.28 $40.32 660,271
2020-04-13 $41.79 $42.63 $41.29 $41.34 $40.38 777,651
2020-04-09 $41.43 $42.72 $41.12 $42.28 $41.29 1,001,054
2020-04-08 $42.19 $43.04 $41.71 $42.29 $41.30 728,458
2020-04-07 $42.05 $43.25 $41.07 $43.11 $42.10 1,188,255
2020-04-06 $43.86 $44.69 $43.35 $44.59 $43.55 617,001
2020-04-03 $44.86 $46.38 $44.65 $44.98 $43.93 613,380
2020-04-02 $45.11 $45.49 $43.96 $44.57 $43.53 1,043,011
2020-04-01 $44.82 $45.22 $43.25 $43.80 $42.78 989,969
2020-03-31 $42.66 $43.51 $41.66 $42.11 $41.13 1,009,837
2020-03-30 $44.93 $46.07 $42.75 $43.04 $42.04 1,839,769
2020-03-27 $42.45 $44.63 $41.80 $44.13 $43.10 1,428,253
2020-03-26 $41.42 $42.64 $40.03 $40.90 $39.95 1,721,578
2020-03-25 $41.45 $43.32 $39.67 $40.27 $39.33 852,979
2020-03-24 $39.95 $42.39 $38.64 $40.77 $39.82 1,116,068
2020-03-23 $36.82 $43.63 $36.35 $43.13 $42.02 1,983,346
2020-03-20 $34.37 $38.25 $33.74 $38.25 $37.27 2,641,492
2020-03-19 $30.27 $34.39 $29.35 $31.78 $30.96 1,233,063
2020-03-18 $34.39 $35.60 $25.54 $28.97 $28.23 2,337,442
2020-03-17 $43.12 $44.92 $34.69 $35.39 $34.48 1,545,292
2020-03-16 $41.91 $44.60 $39.27 $43.12 $42.01 1,477,062
2020-03-13 $37.45 $39.61 $35.20 $36.93 $35.98 1,551,648
2020-03-12 $41.00 $45.67 $37.80 $39.29 $38.28 2,222,593
2020-03-11 $45.50 $46.86 $37.80 $38.49 $37.50 2,184,788
2020-03-10 $49.48 $52.59 $42.86 $43.28 $42.17 2,942,929
2020-03-09 $57.77 $58.30 $50.56 $51.57 $50.24 3,726,112
2020-03-06 $47.88 $49.21 $45.26 $47.26 $46.05 5,756,285
2020-03-05 $39.92 $41.13 $39.67 $40.86 $39.81 1,891,533
2020-03-04 $39.41 $40.12 $37.76 $38.11 $37.13 1,446,461
2020-03-03 $37.51 $41.81 $36.46 $39.38 $38.37 4,053,837
2020-03-02 $38.63 $39.52 $37.49 $37.58 $36.61 3,027,854
2020-02-28 $37.90 $38.93 $37.64 $37.72 $36.75 4,150,402
2020-02-27 $36.63 $36.87 $35.30 $36.01 $35.08 2,576,137
2020-02-26 $34.71 $35.93 $34.43 $34.96 $34.06 1,855,385
2020-02-25 $34.89 $35.96 $34.84 $35.52 $34.61 1,722,438
2020-02-24 $35.27 $35.40 $34.75 $34.91 $34.01 2,245,132
2020-02-21 $33.28 $33.98 $33.17 $33.42 $32.56 1,565,209
2020-02-20 $32.16 $32.71 $32.10 $32.53 $31.69 1,194,642
2020-02-19 $31.51 $31.84 $31.43 $31.79 $30.97 597,334
2020-02-18 $31.69 $32.11 $31.39 $31.77 $30.95 947,948
2020-02-14 $31.30 $31.49 $31.09 $31.17 $30.37 1,209,856
2020-02-13 $30.49 $30.92 $30.37 $30.76 $29.97 1,404,005
2020-02-12 $30.41 $30.54 $30.18 $30.43 $29.65 812,522
2020-02-11 $31.21 $31.29 $30.80 $30.88 $30.09 1,350,849
2020-02-10 $31.55 $31.64 $31.28 $31.39 $30.58 1,263,087
2020-02-07 $31.00 $31.31 $30.77 $31.12 $30.32 1,729,329
2020-02-06 $29.69 $30.15 $29.61 $30.05 $29.28 1,228,394
2020-02-05 $29.80 $30.05 $29.55 $29.63 $28.87 1,528,499
2020-02-04 $30.87 $30.91 $30.29 $30.61 $29.82 1,618,935
2020-02-03 $31.50 $32.06 $30.98 $31.93 $31.11 1,950,909
2020-01-31 $31.55 $32.06 $31.48 $31.99 $31.17 2,333,064
2020-01-30 $31.38 $31.86 $30.98 $31.19 $30.39 2,193,679
2020-01-29 $30.42 $31.24 $30.42 $31.13 $30.33 1,385,971
2020-01-28 $30.76 $30.87 $30.05 $30.27 $29.49 1,745,181
2020-01-27 $30.80 $31.01 $30.51 $31.01 $30.21 1,804,029
2020-01-24 $29.22 $29.92 $29.15 $29.62 $28.86 2,148,578
2020-01-23 $28.88 $29.21 $28.84 $28.91 $28.17 1,295,496
2020-01-22 $28.18 $28.45 $28.13 $28.34 $27.61 938,368
2020-01-21 $27.67 $28.15 $27.64 $28.05 $27.33 843,509
2020-01-17 $26.93 $27.25 $26.80 $27.25 $26.55 1,099,218
2020-01-16 $27.96 $28.12 $27.65 $27.92 $27.20 1,332,236
2020-01-15 $28.11 $28.27 $27.82 $28.22 $27.49 1,236,150
2020-01-14 $27.35 $27.67 $27.30 $27.67 $26.96 1,022,140
2020-01-13 $27.17 $27.27 $26.87 $27.22 $26.52 1,304,740
2020-01-10 $27.06 $27.51 $27.01 $27.50 $26.79 664,375
2020-01-09 $26.08 $26.91 $26.03 $26.81 $26.12 1,335,610
2020-01-08 $27.20 $27.43 $26.26 $26.55 $25.87 1,075,414
2020-01-07 $27.41 $27.54 $27.05 $27.07 $26.37 836,128
2020-01-06 $28.27 $28.31 $27.36 $27.48 $26.77 888,250
2020-01-03 $27.42 $27.96 $27.21 $27.91 $27.19 1,092,982
2020-01-02 $26.56 $27.00 $26.51 $26.73 $26.04 1,041,851
2019-12-31 $26.26 $26.41 $25.77 $25.84 $25.18 1,402,027
2019-12-30 $26.08 $26.67 $25.94 $26.65 $25.97 774,128
2019-12-27 $26.98 $27.10 $26.91 $26.92 $26.23 653,742
2019-12-26 $26.66 $26.86 $26.45 $26.83 $26.14 390,030
2019-12-24 $26.08 $26.77 $26.08 $26.63 $25.95 284,425
2019-12-23 $26.65 $26.74 $26.18 $26.42 $25.74 742,383
2019-12-20 $26.30 $26.63 $26.19 $26.58 $25.85 555,365
2019-12-19 $26.23 $26.75 $26.11 $26.53 $25.80 579,446
2019-12-18 $26.89 $26.97 $26.28 $26.41 $25.68 698,857
2019-12-17 $27.40 $27.50 $26.84 $27.08 $26.33 531,600
2019-12-16 $27.54 $27.58 $26.96 $27.19 $26.44 856,594
2019-12-13 $27.39 $28.25 $26.88 $27.93 $27.16 1,346,863
2019-12-12 $28.07 $28.13 $26.52 $27.04 $26.30 2,099,459
2019-12-11 $28.15 $28.66 $28.11 $28.42 $27.64 875,731
2019-12-10 $28.08 $28.18 $27.62 $27.75 $26.99 730,687
2019-12-09 $27.95 $28.04 $27.71 $27.80 $27.03 1,130,102
2019-12-06 $27.42 $28.04 $27.31 $27.61 $26.85 1,065,306
2019-12-05 $27.82 $28.27 $27.76 $28.11 $27.34 1,056,215
2019-12-04 $28.84 $28.90 $28.13 $28.52 $27.73 1,433,405
2019-12-03 $28.65 $29.71 $28.62 $29.34 $28.53 1,287,806
2019-12-02 $27.48 $27.84 $27.41 $27.67 $26.91 1,385,303
2019-11-29 $28.93 $28.94 $28.38 $28.78 $27.99 565,740
2019-11-27 $28.89 $29.11 $28.83 $29.00 $28.20 587,855
2019-11-26 $29.15 $29.35 $29.13 $29.28 $28.47 688,724
2019-11-25 $28.73 $28.89 $28.67 $28.77 $27.98 501,603
2019-11-22 $28.65 $28.74 $28.38 $28.48 $27.70 565,331
2019-11-21 $28.37 $28.61 $28.03 $28.41 $27.63 854,469
2019-11-20 $28.51 $28.95 $28.46 $28.92 $28.12 894,655
2019-11-19 $27.61 $28.13 $27.61 $28.06 $27.29 792,835
2019-11-18 $27.52 $27.77 $27.37 $27.42 $26.66 584,977
2019-11-15 $27.09 $27.49 $27.07 $27.28 $26.53 458,617
2019-11-14 $27.29 $27.67 $27.23 $27.33 $26.58 1,049,394
2019-11-13 $26.72 $26.81 $26.36 $26.52 $25.79 748,709
2019-11-12 $25.83 $26.23 $25.57 $26.07 $25.35 898,782
2019-11-11 $25.92 $25.92 $25.50 $25.70 $24.99 442,885
2019-11-08 $25.79 $26.24 $25.58 $25.68 $24.97 853,322
2019-11-07 $26.52 $26.52 $25.38 $26.02 $25.30 2,112,275
2019-11-06 $27.51 $27.73 $27.12 $27.51 $26.75 885,823
2019-11-05 $27.05 $27.18 $26.75 $27.02 $26.28 839,238
2019-11-04 $28.09 $28.21 $27.83 $27.97 $27.20 958,997
2019-11-01 $29.20 $29.55 $28.63 $29.11 $28.31 1,321,323
2019-10-31 $28.91 $29.65 $28.90 $29.37 $28.56 1,508,230
2019-10-30 $27.29 $28.30 $27.29 $28.25 $27.47 942,403
2019-10-29 $27.25 $27.29 $26.97 $27.08 $26.33 622,019
2019-10-28 $27.18 $27.20 $26.85 $27.05 $26.31 890,722
2019-10-25 $28.38 $28.39 $27.65 $27.75 $26.99 853,226
2019-10-24 $28.47 $28.84 $28.10 $28.21 $27.43 891,333
2019-10-23 $28.72 $28.89 $28.31 $28.38 $27.60 606,790
2019-10-22 $28.32 $28.41 $27.89 $28.28 $27.50 606,294
2019-10-21 $27.85 $28.10 $27.63 $27.78 $27.01 884,304
2019-10-18 $28.61 $28.86 $28.38 $28.48 $27.70 809,897
2019-10-17 $28.41 $28.95 $28.30 $28.49 $27.71 1,158,764
2019-10-16 $28.48 $28.78 $28.33 $28.63 $27.84 650,486
2019-10-15 $29.21 $29.32 $28.46 $28.56 $27.77 1,133,397
2019-10-14 $29.65 $29.66 $29.38 $29.64 $28.82 2,668,784
2019-10-11 $29.34 $29.43 $28.59 $29.02 $28.22 3,954,411
2019-10-10 $30.78 $30.79 $29.85 $30.15 $29.32 3,178,397
2019-10-09 $31.78 $31.78 $31.21 $31.57 $30.70 2,201,653
2019-10-08 $32.61 $32.64 $31.78 $32.13 $31.25 1,874,915
2019-10-07 $32.16 $32.40 $31.86 $31.89 $31.01 1,602,849
2019-10-04 $32.29 $32.73 $32.19 $32.71 $31.81 1,663,196
2019-10-03 $31.41 $32.50 $31.39 $32.01 $31.13 2,032,538
2019-10-02 $31.08 $31.58 $30.93 $31.18 $30.32 2,166,718
2019-10-01 $29.66 $31.37 $29.58 $30.97 $30.12 1,820,669
2019-09-30 $29.89 $30.67 $29.89 $30.63 $29.79 1,745,514
2019-09-27 $30.21 $30.60 $30.08 $30.47 $29.63 1,665,941
2019-09-26 $30.18 $30.63 $29.94 $30.21 $29.38 2,094,945
2019-09-25 $30.87 $31.03 $29.47 $29.64 $28.82 3,443,508
2019-09-24 $30.31 $31.22 $30.31 $31.06 $30.20 2,143,880
2019-09-23 $30.30 $30.85 $29.92 $30.01 $29.13 2,222,844
2019-09-20 $29.33 $30.10 $29.15 $30.01 $29.13 1,722,814
2019-09-19 $29.35 $29.47 $28.89 $28.92 $28.07 2,724,194
2019-09-18 $28.86 $29.28 $28.62 $28.67 $27.83 2,443,696
2019-09-17 $27.90 $28.64 $27.70 $28.31 $27.48 1,846,763
2019-09-16 $27.63 $28.03 $27.25 $27.84 $27.02 1,719,901
2019-09-13 $27.89 $28.16 $26.84 $26.84 $26.05 2,460,400
2019-09-12 $29.93 $30.10 $28.40 $28.69 $27.85 2,185,290
2019-09-11 $29.24 $29.71 $29.24 $29.28 $28.42 1,670,610
2019-09-10 $30.83 $31.12 $29.40 $29.45 $28.58 2,177,008
2019-09-09 $31.50 $31.60 $31.05 $31.07 $30.16 1,577,426
2019-09-06 $32.44 $32.98 $32.35 $32.84 $31.88 1,467,600
2019-09-05 $32.74 $32.86 $31.54 $32.18 $31.23 3,114,200
2019-09-04 $33.37 $34.12 $33.34 $33.97 $32.97 1,444,041
2019-09-03 $33.78 $34.83 $33.40 $33.82 $32.83 2,539,411
2019-08-30 $33.25 $33.87 $33.09 $33.75 $32.76 2,512,936
2019-08-29 $33.71 $33.79 $32.94 $33.73 $32.74 1,767,370
2019-08-28 $34.77 $34.86 $34.02 $34.12 $33.12 1,987,770
2019-08-27 $33.30 $34.06 $33.24 $33.99 $32.99 1,806,824
2019-08-26 $32.81 $33.11 $32.43 $32.48 $31.53 2,164,832
2019-08-23 $31.25 $33.09 $31.25 $32.88 $31.91 2,403,029
2019-08-22 $31.61 $32.08 $31.27 $31.37 $30.45 1,421,118
2019-08-21 $32.10 $32.81 $31.81 $31.99 $31.05 953,298
2019-08-20 $32.50 $32.70 $32.20 $32.62 $31.66 1,153,910
2019-08-19 $31.39 $32.09 $31.33 $31.70 $30.77 1,861,583
2019-08-16 $33.07 $33.29 $32.21 $33.08 $32.11 1,754,199
2019-08-15 $33.03 $34.79 $32.77 $33.90 $32.90 2,673,528
2019-08-14 $32.49 $32.87 $32.22 $32.82 $31.86 1,768,408
2019-08-13 $31.62 $31.69 $30.44 $30.78 $29.88 2,213,432
2019-08-12 $30.30 $31.37 $30.18 $31.08 $30.17 1,218,474
2019-08-09 $29.65 $30.22 $29.18 $29.29 $28.43 1,236,700
2019-08-08 $28.70 $29.51 $27.98 $29.43 $28.57 1,903,288
2019-08-07 $30.75 $31.17 $29.11 $29.27 $28.41 3,810,139
2019-08-06 $28.15 $29.24 $28.09 $29.19 $28.33 1,004,239
2019-08-05 $28.15 $28.58 $27.84 $28.57 $27.73 1,767,614
2019-08-02 $26.65 $27.13 $26.52 $27.11 $26.31 1,246,610
2019-08-01 $25.38 $26.52 $25.34 $26.43 $25.65 1,513,901
2019-07-31 $24.31 $25.20 $24.29 $24.98 $24.25 1,307,955
2019-07-30 $24.45 $24.53 $24.17 $24.38 $23.66 431,673
2019-07-29 $24.42 $24.44 $24.15 $24.22 $23.51 413,892
2019-07-26 $24.32 $24.35 $24.08 $24.21 $23.50 443,701
2019-07-25 $24.08 $24.16 $23.68 $24.05 $23.34 695,270
2019-07-24 $24.26 $24.43 $24.21 $24.36 $23.64 392,004
2019-07-23 $24.26 $24.36 $23.93 $24.04 $23.33 506,021
2019-07-22 $24.76 $24.76 $24.40 $24.47 $23.75 229,738
2019-07-19 $24.27 $24.48 $24.25 $24.33 $23.62 259,452
2019-07-18 $24.26 $24.70 $24.10 $24.51 $23.79 429,409
2019-07-17 $24.04 $24.53 $24.02 $24.53 $23.81 555,198
2019-07-16 $23.55 $23.77 $23.43 $23.77 $23.07 366,629
2019-07-15 $23.71 $24.02 $23.70 $23.97 $23.27 328,000
2019-07-12 $23.38 $23.69 $23.28 $23.55 $22.86 437,262
2019-07-11 $24.18 $24.24 $23.31 $23.49 $22.80 1,321,214
2019-07-10 $24.76 $24.83 $24.30 $24.47 $23.75 729,370
2019-07-09 $24.99 $24.99 $24.68 $24.89 $24.16 424,495
2019-07-08 $25.18 $25.28 $24.94 $24.94 $24.21 372,756
2019-07-05 $24.87 $24.90 $24.41 $24.82 $24.09 760,154
2019-07-03 $25.48 $25.93 $25.48 $25.85 $25.09 233,344
2019-07-02 $24.97 $25.42 $24.90 $25.33 $24.59 476,345
2019-07-01 $24.93 $25.06 $24.41 $24.76 $24.03 615,612
2019-06-28 $24.84 $25.11 $24.76 $24.90 $24.17 544,429
2019-06-27 $24.69 $25.12 $24.52 $24.95 $24.22 481,611
2019-06-26 $24.93 $24.93 $24.47 $24.48 $23.76 420,247
2019-06-25 $24.96 $25.15 $24.95 $25.03 $24.29 658,903
2019-06-24 $24.68 $24.89 $24.65 $24.83 $24.04 295,381
2019-06-21 $24.92 $24.92 $24.26 $24.27 $23.49 457,955
2019-06-20 $25.13 $25.47 $24.96 $25.12 $24.32 395,918
2019-06-19 $24.57 $25.04 $24.40 $24.93 $24.13 509,044
2019-06-18 $25.03 $25.12 $24.61 $24.83 $24.04 577,953
2019-06-17 $24.31 $24.51 $24.16 $24.46 $23.68 336,534
2019-06-14 $24.15 $24.48 $24.14 $24.32 $23.54 324,609
2019-06-13 $23.98 $24.24 $23.98 $24.19 $23.42 389,055
2019-06-12 $23.76 $23.97 $23.72 $23.95 $23.18 378,567
2019-06-11 $23.77 $23.98 $23.74 $23.89 $23.13 374,891
2019-06-10 $23.95 $23.95 $23.74 $23.86 $23.10 512,920
2019-06-07 $24.55 $24.71 $24.38 $24.54 $23.76 597,173
2019-06-06 $24.13 $24.46 $23.77 $23.93 $23.17 607,346
2019-06-05 $23.89 $24.12 $23.67 $23.68 $22.92 708,538
2019-06-04 $24.36 $24.57 $23.90 $24.10 $23.33 1,017,895
2019-06-03 $24.68 $25.04 $24.48 $24.93 $24.13 1,046,073
2019-05-31 $23.96 $24.53 $23.92 $24.50 $23.72 1,574,858
2019-05-30 $23.13 $23.61 $22.91 $23.61 $22.86 702,317
2019-05-29 $23.33 $23.46 $22.98 $23.02 $22.28 985,626
2019-05-28 $22.58 $22.92 $22.50 $22.85 $22.12 476,605
2019-05-24 $22.24 $22.35 $22.14 $22.34 $21.63 334,174
2019-05-23 $21.91 $22.51 $21.89 $22.29 $21.58 627,658
2019-05-22 $21.31 $21.60 $21.30 $21.55 $20.86 358,936
2019-05-21 $21.24 $21.30 $21.11 $21.22 $20.54 335,669
2019-05-20 $21.52 $21.65 $21.28 $21.32 $20.64 365,503
2019-05-17 $21.59 $21.61 $21.31 $21.47 $20.78 318,474
2019-05-16 $21.38 $21.38 $21.23 $21.33 $20.65 315,546
2019-05-15 $21.58 $21.61 $21.36 $21.53 $20.84 347,811
2019-05-14 $21.24 $21.30 $21.08 $21.16 $20.48 293,785
2019-05-13 $21.19 $21.43 $21.11 $21.35 $20.67 435,632
2019-05-10 $20.95 $21.20 $20.78 $20.87 $20.20 227,105
2019-05-09 $21.07 $21.14 $20.65 $20.94 $20.27 369,579
2019-05-08 $21.11 $21.15 $20.65 $20.69 $20.03 659,703
2019-05-07 $20.77 $21.06 $20.69 $20.99 $20.32 474,060
2019-05-06 $20.66 $20.68 $20.47 $20.50 $19.84 235,292
2019-05-03 $20.32 $20.45 $20.20 $20.33 $19.68 202,695
2019-05-02 $20.35 $20.42 $20.04 $20.17 $19.53 368,151
2019-05-01 $20.35 $20.74 $20.31 $20.45 $19.80 1,142,697
2019-04-30 $19.89 $20.27 $19.89 $20.23 $19.58 361,890
2019-04-29 $20.04 $20.09 $19.85 $19.94 $19.30 269,584
2019-04-26 $20.40 $20.43 $20.26 $20.31 $19.66 305,455
2019-04-25 $20.20 $20.23 $19.99 $20.14 $19.50 323,179
2019-04-24 $20.00 $20.24 $19.99 $20.24 $19.59 514,721
2019-04-23 $19.74 $19.79 $19.66 $19.75 $19.12 198,012
2019-04-22 $19.71 $19.74 $19.58 $19.63 $19.00 267,150
2019-04-18 $19.86 $19.99 $19.86 $19.94 $19.30 332,206
2019-04-17 $19.54 $19.76 $19.54 $19.61 $18.98 329,395
2019-04-16 $19.75 $19.80 $19.56 $19.62 $18.99 593,561
2019-04-15 $19.85 $19.96 $19.85 $19.95 $19.31 312,366
2019-04-12 $19.91 $20.00 $19.80 $19.81 $19.18 554,597
2019-04-11 $20.45 $20.48 $20.18 $20.26 $19.61 428,395
2019-04-10 $20.64 $20.74 $20.54 $20.61 $19.95 569,318
2019-04-09 $20.58 $20.65 $20.39 $20.47 $19.82 495,050
2019-04-08 $20.42 $20.47 $20.26 $20.30 $19.65 250,276
2019-04-05 $20.32 $20.58 $20.29 $20.50 $19.84 286,099
2019-04-04 $20.30 $20.45 $20.23 $20.44 $19.79 430,082
2019-04-03 $20.30 $20.45 $20.21 $20.27 $19.62 555,648
2019-04-02 $20.74 $20.88 $20.64 $20.80 $20.14 635,856
2019-04-01 $21.19 $21.21 $20.61 $20.69 $20.03 1,126,343
2019-03-29 $21.24 $21.65 $21.22 $21.65 $20.96 483,315
2019-03-28 $21.56 $21.78 $21.42 $21.69 $21.00 691,930
2019-03-27 $21.13 $21.59 $21.10 $21.45 $20.76 1,076,394
2019-03-26 $20.78 $21.07 $20.74 $20.91 $20.24 604,892
2019-03-25 $20.86 $21.40 $20.68 $20.98 $20.31 609,102
2019-03-22 $20.53 $21.06 $20.49 $20.86 $20.19 719,703
2019-03-21 $19.97 $20.01 $19.86 $19.95 $19.31 575,395
2019-03-20 $19.36 $19.90 $19.36 $19.82 $19.19 426,156
2019-03-19 $19.08 $19.31 $18.97 $19.24 $18.63 289,950
2019-03-18 $19.37 $19.50 $19.33 $19.41 $18.72 234,774
2019-03-15 $19.46 $19.55 $19.28 $19.43 $18.74 388,188
2019-03-14 $19.44 $19.47 $19.08 $19.09 $18.42 208,239
2019-03-13 $19.43 $19.56 $19.40 $19.51 $18.82 584,937
2019-03-12 $19.24 $19.70 $19.24 $19.60 $18.91 247,514
2019-03-11 $19.33 $19.33 $19.12 $19.22 $18.54 283,232
2019-03-08 $19.19 $19.46 $19.06 $19.39 $18.70 343,951
2019-03-07 $18.98 $19.25 $18.95 $19.17 $18.49 380,794
2019-03-06 $18.62 $18.91 $18.61 $18.79 $18.13 298,592
2019-03-05 $18.34 $18.61 $18.34 $18.60 $17.94 299,848
2019-03-04 $18.35 $18.56 $18.24 $18.49 $17.84 338,992
2019-03-01 $18.36 $18.45 $18.05 $18.05 $17.41 784,345
2019-02-28 $18.82 $18.86 $18.44 $18.57 $17.91 545,788
2019-02-27 $19.12 $19.12 $18.71 $18.79 $18.13 413,721
2019-02-26 $19.40 $19.45 $19.23 $19.43 $18.74 135,810
2019-02-25 $19.15 $19.19 $19.02 $19.17 $18.49 188,519
2019-02-22 $19.27 $19.50 $19.26 $19.33 $18.65 338,209
2019-02-21 $19.10 $19.14 $18.93 $19.02 $18.35 313,141
2019-02-20 $19.54 $19.60 $19.36 $19.53 $18.84 367,312
2019-02-19 $19.72 $19.83 $19.54 $19.69 $18.99 359,904
2019-02-15 $19.33 $19.59 $19.33 $19.57 $18.88 287,751
2019-02-14 $19.64 $19.67 $19.38 $19.46 $18.77 277,766
2019-02-13 $19.19 $19.29 $19.07 $19.18 $18.50 221,552
2019-02-12 $19.42 $19.46 $19.20 $19.38 $18.69 189,397
2019-02-11 $19.54 $19.68 $19.47 $19.54 $18.85 353,901
2019-02-08 $19.74 $19.84 $19.64 $19.78 $19.08 348,031
2019-02-07 $19.35 $19.57 $19.24 $19.51 $18.82 317,094
2019-02-06 $19.30 $19.32 $19.01 $19.15 $18.47 366,277
2019-02-05 $18.99 $19.24 $18.98 $19.12 $18.44 214,009
2019-02-04 $18.88 $18.92 $18.68 $18.87 $18.20 689,598
2019-02-01 $19.37 $19.42 $19.08 $19.13 $18.45 525,494
2019-01-31 $19.27 $19.58 $19.27 $19.45 $18.76 493,923
2019-01-30 $18.96 $19.02 $18.74 $19.00 $18.33 486,330
2019-01-29 $18.80 $19.05 $18.75 $19.05 $18.38 217,063
2019-01-28 $18.80 $19.01 $18.75 $18.75 $18.09 342,643
2019-01-25 $18.86 $18.92 $18.72 $18.85 $18.18 295,692
2019-01-24 $18.99 $19.16 $18.92 $19.07 $18.40 270,971
2019-01-23 $18.54 $18.87 $18.51 $18.74 $18.08 358,572
2019-01-22 $18.70 $18.91 $18.62 $18.73 $18.07 554,219
2019-01-18 $18.50 $18.64 $18.30 $18.40 $17.75 492,606
2019-01-17 $18.72 $18.84 $18.56 $18.67 $18.01 302,859
2019-01-16 $18.43 $18.78 $18.38 $18.66 $18.00 363,442
2019-01-15 $18.86 $18.86 $18.58 $18.63 $17.97 335,207
2019-01-14 $19.00 $19.08 $18.73 $18.83 $18.16 298,013
2019-01-11 $18.99 $19.21 $18.94 $19.03 $18.36 459,193
2019-01-10 $19.22 $19.27 $18.77 $18.82 $18.15 745,122
2019-01-09 $19.22 $19.28 $18.97 $19.18 $18.50 365,434
2019-01-08 $19.42 $19.53 $19.27 $19.30 $18.62 389,978
2019-01-07 $19.88 $19.89 $19.39 $19.45 $18.76 462,307
2019-01-04 $19.77 $19.86 $19.41 $19.67 $18.97 664,772
2019-01-03 $19.74 $20.51 $19.73 $20.35 $19.63 585,027
2019-01-02 $19.44 $19.69 $19.29 $19.68 $18.98 466,052
2018-12-31 $18.95 $19.40 $18.88 $19.37 $18.69 422,473
2018-12-28 $18.84 $19.17 $18.80 $19.14 $18.46 573,447
2018-12-27 $19.26 $19.32 $18.65 $18.65 $17.99 600,657
2018-12-26 $19.27 $19.43 $18.76 $18.76 $18.00 417,898
2018-12-24 $19.34 $19.46 $19.22 $19.40 $18.62 285,794
2018-12-21 $19.32 $19.37 $18.99 $19.14 $18.37 293,263
2018-12-20 $19.76 $19.77 $19.11 $19.12 $18.35 676,254
2018-12-19 $18.86 $19.56 $18.79 $19.36 $18.58 508,530
2018-12-18 $18.39 $18.72 $18.33 $18.65 $17.90 443,401
2018-12-17 $18.05 $18.37 $18.05 $18.32 $17.58 411,151
2018-12-14 $18.04 $18.13 $17.87 $18.00 $17.27 354,490
2018-12-13 $17.97 $18.03 $17.77 $17.81 $17.09 313,664
2018-12-12 $18.07 $18.11 $17.88 $17.93 $17.21 317,155
2018-12-11 $18.21 $18.42 $18.07 $18.18 $17.45 324,906
2018-12-10 $18.16 $18.37 $17.98 $18.20 $17.47 469,936
2018-12-07 $17.72 $18.02 $17.57 $17.97 $17.24 345,444
2018-12-06 $18.04 $18.34 $17.84 $17.87 $17.15 681,643
2018-12-04 $17.27 $18.08 $17.21 $17.72 $17.00 938,489
2018-12-03 $16.35 $16.87 $16.35 $16.86 $16.18 415,563
2018-11-30 $16.51 $16.57 $16.38 $16.51 $15.84 227,377
2018-11-29 $16.34 $16.50 $16.23 $16.34 $15.68 203,598
2018-11-28 $16.35 $16.41 $16.14 $16.14 $15.49 300,177
2018-11-27 $16.31 $16.51 $16.31 $16.42 $15.76 252,190
2018-11-26 $16.36 $16.43 $16.32 $16.35 $15.69 218,589
2018-11-23 $16.69 $16.74 $16.44 $16.46 $15.80 238,701
2018-11-21 $16.37 $16.45 $16.22 $16.42 $15.76 322,501
2018-11-20 $16.50 $16.61 $16.39 $16.44 $15.78 971,631
2018-11-19 $16.18 $16.42 $16.16 $16.42 $15.76 326,645
2018-11-16 $16.05 $16.34 $15.96 $16.28 $15.62 413,027
2018-11-15 $16.20 $16.23 $15.87 $16.02 $15.37 348,383
2018-11-14 $15.80 $16.21 $15.72 $16.04 $15.39 288,905
2018-11-13 $15.91 $16.00 $15.79 $15.99 $15.34 402,462
2018-11-12 $15.97 $16.13 $15.97 $16.05 $15.40 240,125
2018-11-09 $15.50 $15.79 $15.48 $15.74 $15.10 378,676
2018-11-08 $15.56 $15.59 $15.33 $15.38 $14.76 460,230
2018-11-07 $15.67 $15.76 $15.36 $15.39 $14.77 636,075
2018-11-06 $15.44 $15.49 $15.33 $15.34 $14.72 281,453
2018-11-05 $15.39 $15.49 $15.35 $15.37 $14.75 366,603
2018-11-02 $15.69 $15.73 $15.17 $15.21 $14.60 1,144,508
2018-11-01 $15.56 $15.86 $15.56 $15.79 $15.15 554,213
2018-10-31 $15.84 $15.92 $15.62 $15.76 $15.12 718,069
2018-10-30 $16.04 $16.17 $15.95 $16.03 $15.38 354,836
2018-10-29 $16.29 $16.38 $16.05 $16.26 $15.60 518,149
2018-10-26 $16.33 $16.51 $16.28 $16.35 $15.69 448,734
2018-10-25 $16.17 $16.27 $16.06 $16.09 $15.44 743,119
2018-10-24 $16.08 $16.30 $16.06 $16.28 $15.62 397,836
2018-10-23 $16.26 $16.39 $15.89 $15.90 $15.26 1,259,431
2018-10-22 $15.93 $16.00 $15.76 $15.77 $15.13 366,630
2018-10-19 $15.89 $15.94 $15.73 $15.86 $15.22 302,562
2018-10-18 $15.80 $16.12 $15.79 $15.96 $15.32 317,416
2018-10-17 $16.24 $16.31 $15.96 $15.96 $15.32 239,009
2018-10-16 $16.14 $16.28 $16.04 $16.26 $15.60 338,736
2018-10-15 $16.25 $16.32 $16.09 $16.17 $15.52 189,951
2018-10-12 $16.14 $16.40 $16.10 $16.19 $15.54 370,385
2018-10-11 $15.98 $16.46 $15.90 $16.34 $15.68 526,756
2018-10-10 $15.62 $15.80 $15.48 $15.77 $15.13 516,475
2018-10-09 $15.64 $15.93 $15.61 $15.89 $15.25 633,891
2018-10-08 $15.56 $15.63 $15.43 $15.43 $14.81 405,401
2018-10-05 $15.73 $15.88 $15.42 $15.62 $14.99 876,845
2018-10-04 $16.08 $16.18 $15.89 $16.01 $15.36 1,022,827
2018-10-03 $17.02 $17.04 $16.10 $16.37 $15.71 971,500
2018-10-02 $17.18 $17.38 $17.17 $17.29 $16.59 299,903
2018-10-01 $17.19 $17.26 $16.95 $16.96 $16.28 664,857
2018-09-28 $17.60 $17.64 $17.33 $17.34 $16.64 440,228
2018-09-27 $17.33 $17.52 $17.28 $17.50 $16.79 529,935
2018-09-26 $17.21 $17.49 $17.10 $17.48 $16.77 718,107
2018-09-25 $17.04 $17.14 $16.98 $17.11 $16.42 481,202
2018-09-24 $17.20 $17.42 $17.19 $17.22 $16.47 556,569
2018-09-21 $17.24 $17.43 $17.24 $17.37 $16.61 396,666
2018-09-20 $17.14 $17.45 $17.09 $17.38 $16.62 325,718
2018-09-19 $17.35 $17.37 $16.97 $17.16 $16.41 549,371
2018-09-18 $17.79 $17.81 $17.40 $17.47 $16.71 608,514
2018-09-17 $17.86 $18.14 $17.83 $18.02 $17.24 249,771
2018-09-14 $17.98 $18.18 $17.92 $18.05 $17.26 490,838
2018-09-13 $18.39 $18.50 $18.23 $18.28 $17.48 287,032
2018-09-12 $18.26 $18.33 $18.20 $18.22 $17.43 233,576
2018-09-11 $18.27 $18.33 $18.07 $18.10 $17.31 885,914
2018-09-10 $18.35 $18.53 $18.34 $18.50 $17.69 291,320
2018-09-07 $18.42 $18.45 $18.26 $18.31 $17.51 852,059
2018-09-06 $18.63 $18.87 $18.60 $18.80 $17.98 331,835
2018-09-05 $18.64 $18.68 $18.52 $18.59 $17.78 295,073
2018-09-04 $18.72 $18.78 $18.62 $18.74 $17.92 636,354
2018-08-31 $19.52 $19.52 $19.04 $19.07 $18.24 434,803
2018-08-30 $19.24 $19.30 $19.13 $19.21 $18.37 307,621
2018-08-29 $19.05 $19.16 $18.90 $19.09 $18.26 414,538
2018-08-28 $19.10 $19.13 $18.94 $19.02 $18.19 416,311
2018-08-27 $19.50 $19.52 $19.34 $19.36 $18.52 724,115
2018-08-24 $19.41 $19.74 $19.34 $19.73 $18.87 423,476
2018-08-23 $19.60 $19.66 $19.48 $19.61 $18.76 438,484
2018-08-22 $19.60 $19.62 $19.40 $19.52 $18.67 266,478
2018-08-21 $19.31 $19.37 $19.16 $19.31 $18.47 601,659
2018-08-20 $19.44 $19.55 $19.38 $19.49 $18.64 939,858
2018-08-17 $19.15 $19.30 $19.00 $19.12 $18.29 342,624
2018-08-16 $19.03 $19.09 $18.78 $19.05 $18.22 493,891
2018-08-15 $18.96 $19.19 $18.93 $19.05 $18.22 600,032
2018-08-14 $18.94 $18.94 $18.68 $18.74 $17.92 358,965
2018-08-13 $18.77 $18.99 $18.77 $18.89 $18.07 827,377
2018-08-10 $18.86 $19.16 $18.81 $18.97 $18.14 489,981
2018-08-09 $18.32 $18.60 $18.29 $18.57 $17.76 796,664
2018-08-08 $18.08 $18.23 $18.05 $18.14 $17.35 235,015
2018-08-07 $18.23 $18.28 $18.04 $18.09 $17.30 277,624
2018-08-06 $18.47 $18.62 $18.36 $18.37 $17.57 311,024
2018-08-03 $18.14 $18.36 $18.14 $18.32 $17.52 361,132
2018-08-02 $18.07 $18.12 $17.92 $18.08 $17.29 221,428
2018-08-01 $17.90 $18.12 $17.81 $18.01 $17.23 651,777
2018-07-31 $18.48 $18.52 $18.39 $18.45 $17.65 356,148
2018-07-30 $18.13 $18.32 $18.12 $18.16 $17.37 248,193
2018-07-27 $18.51 $18.54 $18.32 $18.35 $17.55 265,606
2018-07-26 $18.48 $18.54 $18.22 $18.28 $17.48 165,771
2018-07-25 $18.60 $18.72 $18.26 $18.37 $17.57 246,315
2018-07-24 $18.28 $18.52 $18.20 $18.48 $17.68 280,374
2018-07-23 $18.78 $18.80 $18.23 $18.29 $17.49 716,553
2018-07-20 $19.39 $19.39 $18.95 $18.99 $18.16 511,352
2018-07-19 $19.47 $19.79 $19.47 $19.69 $18.83 253,898
2018-07-18 $19.59 $19.61 $19.30 $19.34 $18.50 239,279
2018-07-17 $19.75 $19.77 $19.55 $19.56 $18.71 158,502
2018-07-16 $19.71 $19.72 $19.42 $19.69 $18.83 282,193
2018-07-13 $19.90 $20.03 $19.82 $19.95 $19.08 360,807
2018-07-12 $19.68 $19.83 $19.68 $19.82 $18.96 261,277
2018-07-11 $19.80 $19.87 $19.65 $19.81 $18.95 233,841
2018-07-10 $19.54 $19.67 $19.52 $19.61 $18.76 166,857
2018-07-09 $19.64 $19.71 $19.57 $19.60 $18.75 335,478
2018-07-06 $19.97 $20.07 $19.85 $19.98 $19.11 284,596
2018-07-05 $19.64 $19.88 $19.62 $19.80 $18.94 275,879
2018-07-03 $19.40 $19.64 $19.40 $19.60 $18.75 203,313
2018-07-02 $19.51 $19.51 $19.30 $19.33 $18.49 415,098
2018-06-29 $19.58 $19.73 $19.33 $19.36 $18.52 515,936
2018-06-28 $19.58 $19.62 $19.43 $19.57 $18.72 233,511
2018-06-27 $19.37 $19.60 $19.30 $19.55 $18.70 547,715
2018-06-26 $18.91 $19.04 $18.89 $19.01 $18.18 358,546
2018-06-25 $18.87 $19.09 $18.87 $18.94 $18.12 663,254
2018-06-22 $18.63 $18.86 $18.61 $18.84 $18.02 257,513
2018-06-21 $18.75 $18.92 $18.69 $18.81 $17.99 156,773
2018-06-20 $18.93 $18.93 $18.55 $18.57 $17.76 658,727
2018-06-19 $19.07 $19.17 $18.93 $19.05 $18.22 216,831
2018-06-18 $18.96 $18.96 $18.74 $18.83 $17.91 258,800
2018-06-15 $19.12 $19.22 $18.84 $18.85 $17.93 323,483
2018-06-14 $18.60 $18.84 $18.47 $18.82 $17.90 455,581
2018-06-13 $18.44 $18.55 $18.09 $18.37 $17.47 298,400
2018-06-12 $18.23 $18.47 $18.21 $18.39 $17.49 203,187
2018-06-11 $18.27 $18.43 $18.23 $18.41 $17.51 447,510
2018-06-08 $18.54 $18.66 $18.47 $18.50 $17.60 249,565
2018-06-07 $18.13 $18.96 $18.12 $18.70 $17.79 631,729
2018-06-06 $18.31 $18.32 $18.02 $18.17 $17.28 401,978
2018-06-05 $18.71 $18.81 $18.57 $18.62 $17.71 327,659
2018-06-04 $18.82 $18.82 $18.44 $18.47 $17.57 711,742
2018-06-01 $18.81 $19.07 $18.68 $18.89 $17.97 894,796
2018-05-31 $19.39 $19.56 $19.07 $19.18 $18.25 467,908
2018-05-30 $19.12 $19.33 $18.99 $19.28 $18.34 524,272
2018-05-29 $19.00 $19.83 $18.86 $19.68 $18.72 1,228,323
2018-05-25 $18.45 $18.58 $18.41 $18.51 $17.61 1,269,188
2018-05-24 $18.09 $18.23 $18.05 $18.12 $17.24 892,837
2018-05-23 $17.64 $17.80 $17.61 $17.74 $16.88 1,226,933
2018-05-22 $17.43 $17.46 $17.25 $17.36 $16.51 293,655
2018-05-21 $17.37 $17.49 $17.30 $17.44 $16.59 676,404
2018-05-18 $17.10 $17.45 $17.10 $17.41 $16.56 752,729
2018-05-17 $17.18 $17.26 $16.93 $16.97 $16.14 565,928
2018-05-16 $17.52 $17.57 $17.24 $17.26 $16.42 597,383
2018-05-15 $17.58 $17.60 $17.20 $17.44 $16.59 1,011,252
2018-05-14 $18.15 $18.24 $18.06 $18.08 $17.20 173,582
2018-05-11 $18.40 $18.42 $18.17 $18.36 $17.47 247,183
2018-05-10 $18.03 $18.25 $17.97 $18.22 $17.33 1,072,870
2018-05-09 $17.87 $17.99 $17.80 $17.82 $16.95 267,043
2018-05-08 $18.07 $18.27 $17.94 $18.11 $17.23 241,136
2018-05-07 $18.24 $18.28 $18.15 $18.19 $17.30 205,445
2018-05-04 $18.36 $18.37 $18.04 $18.28 $17.39 255,619
2018-05-03 $18.19 $18.40 $18.14 $18.18 $17.29 220,434
2018-05-02 $18.12 $18.19 $17.93 $17.93 $17.06 301,283
2018-05-01 $18.21 $18.21 $17.94 $18.00 $17.12 372,326
2018-04-30 $18.18 $18.41 $18.14 $18.22 $17.33 455,159
2018-04-27 $17.92 $18.14 $17.92 $18.10 $17.22 713,970
2018-04-26 $17.59 $17.78 $17.55 $17.73 $16.87 518,821
2018-04-25 $17.46 $17.57 $17.25 $17.37 $16.52 450,332
2018-04-24 $17.80 $17.93 $17.62 $17.69 $16.83 431,872
2018-04-23 $17.89 $18.01 $17.77 $17.97 $17.09 599,009
2018-04-20 $18.13 $18.25 $17.93 $17.95 $17.08 360,809
2018-04-19 $18.40 $18.44 $18.10 $18.38 $17.48 469,774
2018-04-18 $19.25 $19.30 $18.79 $18.79 $17.87 276,736
2018-04-17 $19.09 $19.42 $19.06 $19.28 $18.34 256,682
2018-04-16 $18.79 $19.12 $18.75 $19.12 $18.19 501,266
2018-04-13 $18.92 $19.21 $18.92 $19.13 $18.20 343,141
2018-04-12 $19.16 $19.17 $18.88 $19.00 $18.07 668,272
2018-04-11 $19.58 $19.59 $19.30 $19.40 $18.45 188,530
2018-04-10 $19.28 $19.34 $19.06 $19.22 $18.28 267,802
2018-04-09 $19.01 $19.31 $18.86 $19.31 $18.37 974,002
2018-04-06 $19.03 $19.24 $18.81 $19.23 $18.29 442,540
2018-04-05 $18.76 $18.83 $18.60 $18.63 $17.72 308,435
2018-04-04 $19.38 $19.40 $19.00 $19.04 $18.11 952,461
2018-04-03 $19.39 $19.42 $19.10 $19.16 $18.23 633,622
2018-04-02 $19.40 $19.84 $19.27 $19.63 $18.67 1,334,586
2018-03-29 $19.32 $19.70 $19.32 $19.53 $18.58 446,502
2018-03-28 $19.32 $19.39 $19.07 $19.21 $18.27 605,007
2018-03-27 $18.56 $19.14 $18.56 $19.08 $18.15 612,534
2018-03-26 $18.66 $18.82 $18.49 $18.50 $17.60 342,157
2018-03-23 $18.50 $18.78 $18.47 $18.70 $17.79 380,976
2018-03-22 $18.81 $19.00 $18.48 $18.76 $17.85 482,611
2018-03-21 $18.01 $18.38 $17.77 $18.20 $17.31 407,120
2018-03-20 $18.17 $18.29 $18.11 $18.17 $17.28 516,722
2018-03-19 $18.35 $18.67 $18.30 $18.44 $17.51 1,393,591
2018-03-16 $18.61 $18.68 $18.48 $18.58 $17.65 469,016
2018-03-15 $18.76 $18.90 $18.65 $18.81 $17.86 254,281
2018-03-14 $18.41 $18.87 $18.40 $18.81 $17.86 524,197
2018-03-13 $18.25 $18.40 $18.01 $18.34 $17.42 356,796
2018-03-12 $17.91 $18.08 $17.87 $18.06 $17.15 264,207
2018-03-09 $17.79 $17.90 $17.60 $17.75 $16.86 506,976
2018-03-08 $17.93 $18.23 $17.91 $18.10 $17.19 250,388
2018-03-07 $18.06 $18.09 $17.76 $17.81 $16.91 229,487
2018-03-06 $17.96 $18.10 $17.84 $17.86 $16.96 1,557,094
2018-03-05 $18.17 $18.17 $17.63 $17.84 $16.94 644,416
2018-03-02 $18.20 $18.22 $17.86 $17.93 $17.03 727,317
2018-03-01 $18.02 $18.54 $17.88 $18.42 $17.49 871,057
2018-02-28 $17.94 $18.08 $17.83 $18.04 $17.13 1,062,085
2018-02-27 $17.95 $18.01 $17.37 $17.72 $16.83 1,368,145
2018-02-26 $18.03 $18.11 $17.73 $17.79 $16.89 679,206
2018-02-23 $17.65 $17.84 $17.59 $17.77 $16.88 1,173,295
2018-02-22 $17.38 $17.56 $17.27 $17.31 $16.44 400,051
2018-02-21 $17.84 $17.86 $17.06 $17.18 $16.32 1,291,056
2018-02-20 $17.89 $17.95 $17.62 $17.80 $16.90 831,016
2018-02-16 $18.19 $18.28 $17.89 $18.05 $17.14 1,212,159
2018-02-15 $17.82 $18.09 $17.74 $17.79 $16.89 370,106
2018-02-14 $17.94 $18.00 $17.51 $17.61 $16.72 911,407
2018-02-13 $18.04 $18.20 $17.93 $18.17 $17.26 476,931
2018-02-12 $18.00 $18.34 $17.84 $17.99 $17.08 1,425,565
2018-02-09 $17.79 $18.25 $17.66 $17.72 $16.83 585,182
2018-02-08 $17.76 $18.31 $17.70 $18.10 $17.19 1,158,142
2018-02-07 $18.73 $18.83 $18.03 $18.14 $17.23 1,074,881
2018-02-06 $18.91 $19.10 $18.54 $18.68 $17.74 842,500
2018-02-05 $18.31 $19.53 $18.08 $19.06 $18.10 1,595,068
2018-02-02 $18.81 $18.85 $18.36 $18.51 $17.58 896,365
2018-02-01 $19.89 $19.93 $19.01 $19.04 $18.08 1,034,707
2018-01-31 $19.96 $20.00 $19.54 $19.95 $18.95 391,933
2018-01-30 $19.72 $19.72 $19.41 $19.57 $18.59 443,544
2018-01-29 $20.01 $20.04 $19.72 $19.94 $18.94 446,609
2018-01-26 $20.51 $20.51 $20.11 $20.31 $19.29 276,097
2018-01-25 $20.12 $20.62 $19.97 $20.60 $19.56 325,384
2018-01-24 $19.99 $20.13 $19.84 $20.10 $19.09 781,409
2018-01-23 $20.45 $20.65 $20.20 $20.41 $19.38 669,533
2018-01-22 $20.32 $20.41 $20.08 $20.12 $19.11 272,834
2018-01-19 $20.27 $20.35 $20.08 $20.12 $19.11 418,290
2018-01-18 $20.56 $20.71 $20.35 $20.46 $19.43 1,069,231
2018-01-17 $21.16 $21.40 $20.88 $21.05 $19.99 389,318
2018-01-16 $21.14 $21.23 $20.87 $21.07 $20.01 935,185
2018-01-12 $20.62 $20.97 $20.56 $20.85 $19.80 537,342
2018-01-11 $20.39 $20.89 $20.25 $20.76 $19.72 591,287
2018-01-10 $20.00 $20.57 $19.93 $20.51 $19.48 792,855
2018-01-09 $21.00 $21.03 $20.50 $20.55 $19.52 763,751
2018-01-08 $21.66 $21.66 $21.21 $21.44 $20.36 229,541
2018-01-05 $21.58 $21.72 $21.32 $21.50 $20.42 644,910
2018-01-04 $21.44 $21.71 $21.30 $21.67 $20.58 225,999
2018-01-03 $21.62 $21.73 $21.38 $21.64 $20.55 279,607
2018-01-02 $21.90 $21.94 $21.15 $21.38 $20.30 918,411
2017-12-29 $21.91 $22.22 $21.89 $22.11 $21.00 298,723
2017-12-28 $21.96 $22.08 $21.86 $22.02 $20.91 150,782
2017-12-27 $21.48 $22.16 $21.48 $22.05 $20.94 765,011
2017-12-26 $21.10 $21.46 $21.10 $21.24 $20.17 238,561
2017-12-22 $21.06 $21.12 $20.93 $21.07 $20.01 194,231
2017-12-21 $20.68 $21.09 $20.67 $20.97 $19.91 1,427,528
2017-12-20 $20.71 $20.90 $20.53 $20.61 $19.57 682,233
2017-12-19 $21.77 $21.79 $21.08 $21.37 $20.29 1,233,019
2017-12-18 $22.72 $22.72 $22.13 $22.25 $21.06 539,869
2017-12-15 $22.61 $23.01 $22.49 $22.87 $21.65 346,140
2017-12-14 $22.24 $22.69 $22.08 $22.64 $21.43 275,622
2017-12-13 $22.08 $22.39 $22.00 $22.34 $21.14 393,520
2017-12-12 $21.79 $21.89 $21.50 $21.87 $20.70 486,915
2017-12-11 $22.15 $22.27 $21.88 $21.92 $20.75 114,035
2017-12-08 $22.02 $22.04 $21.82 $22.04 $20.86 163,400
2017-12-07 $22.74 $22.79 $21.87 $22.09 $20.91 218,527
2017-12-06 $22.66 $22.85 $22.55 $22.57 $21.36 370,871
2017-12-05 $21.96 $22.44 $21.93 $22.33 $21.14 334,575
2017-12-04 $21.68 $22.05 $21.62 $22.04 $20.86 369,375
2017-12-01 $21.65 $22.56 $21.26 $21.98 $20.80 635,095
2017-11-30 $21.22 $21.31 $20.77 $21.12 $19.99 313,121
2017-11-29 $21.36 $21.43 $21.12 $21.37 $20.23 366,614
2017-11-28 $22.02 $22.18 $21.83 $21.98 $20.80 186,795
2017-11-27 $22.08 $22.11 $21.82 $21.92 $20.75 168,936
2017-11-24 $22.11 $22.13 $21.94 $22.02 $20.84 125,048
2017-11-22 $21.96 $22.22 $21.91 $22.21 $21.02 182,478
2017-11-21 $22.16 $22.27 $21.79 $21.97 $20.79 175,528
2017-11-20 $21.55 $21.80 $21.55 $21.80 $20.63 303,363
2017-11-17 $21.65 $21.84 $21.58 $21.79 $20.62 273,734
2017-11-16 $21.65 $21.80 $21.34 $21.36 $20.22 464,877
2017-11-15 $21.65 $21.97 $21.45 $21.94 $20.77 336,335
2017-11-14 $21.00 $21.25 $21.00 $21.20 $20.07 820,932
2017-11-13 $21.05 $21.05 $20.79 $20.81 $19.70 233,246
2017-11-10 $21.01 $21.06 $20.62 $20.72 $19.61 873,698
2017-11-09 $21.61 $21.78 $21.42 $21.67 $20.51 226,520
2017-11-08 $21.98 $22.07 $21.78 $21.85 $20.68 158,876
2017-11-07 $21.78 $22.07 $21.74 $21.97 $20.79 257,195
2017-11-06 $21.65 $21.77 $21.52 $21.73 $20.57 462,448
2017-11-03 $21.39 $21.51 $21.22 $21.51 $20.36 373,552
2017-11-02 $21.16 $21.42 $21.12 $21.32 $20.18 334,120
2017-11-01 $20.83 $21.23 $20.81 $21.05 $19.92 425,941
2017-10-31 $20.77 $20.86 $20.74 $20.76 $19.65 267,950
2017-10-30 $20.47 $20.77 $20.33 $20.76 $19.65 621,936
2017-10-27 $20.01 $20.20 $19.95 $20.18 $19.10 1,522,318
2017-10-26 $20.07 $20.10 $19.79 $19.80 $18.74 510,294
2017-10-25 $19.85 $20.06 $19.78 $20.01 $18.94 754,995
2017-10-24 $20.25 $20.41 $20.14 $20.30 $19.21 340,380
2017-10-23 $20.65 $20.80 $20.58 $20.66 $19.55 1,063,492
2017-10-20 $20.55 $20.69 $20.40 $20.59 $19.49 1,847,623
2017-10-19 $21.45 $21.58 $21.22 $21.22 $20.08 1,590,177
2017-10-18 $21.09 $21.16 $20.91 $21.15 $20.02 1,576,134
2017-10-17 $21.28 $21.62 $21.28 $21.58 $20.43 816,278
2017-10-16 $21.37 $21.54 $21.29 $21.50 $20.35 807,342
2017-10-13 $21.42 $21.57 $21.18 $21.54 $20.39 389,813
2017-10-12 $20.86 $21.09 $20.72 $21.07 $19.94 1,040,377
2017-10-11 $20.88 $20.92 $20.74 $20.83 $19.72 346,914
2017-10-10 $20.60 $21.03 $20.60 $20.70 $19.59 1,031,837
2017-10-09 $20.47 $20.64 $20.43 $20.58 $19.48 332,993
2017-10-06 $20.27 $20.66 $20.13 $20.40 $19.31 391,961
2017-10-05 $20.72 $20.73 $20.46 $20.58 $19.48 1,315,167
2017-10-04 $20.86 $20.91 $20.57 $20.82 $19.71 1,238,772
2017-10-03 $20.58 $20.87 $20.56 $20.77 $19.66 376,336
2017-10-02 $21.00 $21.12 $20.75 $20.75 $19.64 1,505,572
2017-09-29 $20.90 $21.01 $20.64 $20.87 $19.75 331,626
2017-09-28 $20.57 $20.82 $20.48 $20.73 $19.62 405,167
2017-09-27 $20.93 $21.15 $20.81 $20.97 $19.85 1,232,965
2017-09-26 $21.92 $21.98 $21.75 $21.95 $20.78 196,738
2017-09-25 $21.72 $22.18 $21.65 $22.01 $20.83 1,026,769
2017-09-22 $21.78 $21.92 $21.57 $21.64 $20.48 208,918
2017-09-21 $21.60 $21.83 $21.46 $21.46 $20.31 736,709
2017-09-20 $21.53 $21.56 $21.20 $21.52 $20.37 368,231
2017-09-19 $21.68 $21.70 $21.42 $21.45 $20.30 906,958
2017-09-18 $21.80 $21.85 $21.47 $21.65 $20.49 738,167
2017-09-15 $22.05 $22.08 $21.84 $22.01 $20.83 356,439
2017-09-14 $21.76 $21.99 $21.69 $21.99 $20.81 116,786
2017-09-13 $22.05 $22.05 $21.71 $21.74 $20.58 228,649
2017-09-12 $22.13 $22.15 $21.86 $21.99 $20.81 473,510
2017-09-11 $22.59 $22.63 $22.23 $22.35 $21.15 954,194
2017-09-08 $23.25 $23.25 $22.94 $23.18 $21.94 159,910
2017-09-07 $22.85 $23.46 $22.81 $23.33 $22.08 177,756
2017-09-06 $23.07 $23.18 $22.50 $22.63 $21.42 369,725
2017-09-05 $22.63 $23.05 $22.49 $23.03 $21.80 929,105
2017-09-01 $22.31 $22.34 $21.86 $22.03 $20.85 1,306,389
2017-08-31 $22.34 $22.55 $22.31 $22.51 $21.31 308,464
2017-08-30 $22.33 $22.40 $22.17 $22.34 $21.14 127,918
2017-08-29 $22.77 $22.80 $22.18 $22.36 $21.16 199,696
2017-08-28 $21.97 $22.21 $21.88 $22.14 $20.96 131,009
2017-08-25 $22.02 $22.24 $21.96 $22.16 $20.97 156,329
2017-08-24 $21.95 $22.17 $21.87 $21.91 $20.74 129,849
2017-08-23 $22.08 $22.20 $21.93 $22.19 $21.00 173,710
2017-08-22 $21.91 $21.91 $21.67 $21.75 $20.59 206,424
2017-08-21 $21.96 $22.03 $21.78 $22.02 $20.84 222,089
2017-08-18 $22.04 $22.12 $21.66 $21.84 $20.67 277,155
2017-08-17 $21.39 $21.87 $21.30 $21.85 $20.68 346,075
2017-08-16 $20.95 $21.55 $20.93 $21.40 $20.26 402,520
2017-08-15 $20.87 $21.30 $20.86 $21.16 $20.03 353,895
2017-08-14 $21.56 $21.65 $21.39 $21.46 $20.31 223,643
2017-08-11 $21.40 $21.77 $21.34 $21.73 $20.57 233,581
2017-08-10 $21.38 $21.76 $21.30 $21.74 $20.58 252,125
2017-08-09 $21.51 $21.53 $21.14 $21.20 $20.07 251,416
2017-08-08 $20.99 $21.04 $20.62 $20.88 $19.76 214,099
2017-08-07 $20.94 $21.10 $20.83 $21.07 $19.94 135,955
2017-08-04 $21.11 $21.14 $20.75 $21.01 $19.89 889,438
2017-08-03 $21.19 $21.58 $21.19 $21.57 $20.42 276,528
2017-08-02 $20.98 $21.15 $20.90 $20.90 $19.78 179,078
2017-08-01 $20.05 $20.92 $20.05 $20.86 $19.74 996,398
2017-07-31 $20.21 $20.47 $20.16 $20.44 $19.35 120,847
2017-07-28 $20.12 $20.43 $20.10 $20.39 $19.30 194,135
2017-07-27 $20.01 $20.16 $19.87 $20.02 $18.95 251,495
2017-07-26 $20.08 $20.49 $20.00 $20.37 $19.28 346,218
2017-07-25 $20.54 $20.56 $20.20 $20.28 $19.19 812,254
2017-07-24 $21.21 $21.30 $21.05 $21.09 $19.96 192,273
2017-07-21 $21.32 $21.49 $21.25 $21.32 $20.18 160,689
2017-07-20 $21.22 $21.34 $20.98 $21.05 $19.92 253,445
2017-07-19 $20.89 $20.99 $20.77 $20.90 $19.78 157,771
2017-07-18 $20.70 $20.87 $20.61 $20.85 $19.73 332,118
2017-07-17 $20.19 $20.48 $20.13 $20.31 $19.22 718,812
2017-07-14 $20.50 $20.55 $20.05 $20.18 $19.10 492,771
2017-07-13 $20.30 $20.30 $19.88 $20.08 $19.01 272,951
2017-07-12 $20.43 $20.52 $20.26 $20.50 $19.40 321,253
2017-07-11 $19.97 $20.17 $19.87 $20.07 $19.00 127,121
2017-07-10 $19.99 $20.06 $19.84 $19.96 $18.89 237,048
2017-07-07 $19.93 $20.04 $19.83 $19.92 $18.85 388,933
2017-07-06 $20.32 $20.34 $19.99 $20.27 $19.19 423,897
2017-07-05 $20.65 $20.83 $20.59 $20.78 $19.67 366,241
2017-07-03 $21.01 $21.05 $20.53 $20.75 $19.64 530,733
2017-06-30 $20.97 $21.09 $20.83 $20.95 $19.83 222,807
2017-06-29 $20.87 $21.24 $20.85 $21.13 $20.00 375,950
2017-06-28 $21.76 $21.77 $21.39 $21.63 $20.47 228,942
2017-06-27 $22.20 $22.20 $21.75 $21.86 $20.69 363,892
2017-06-26 $22.59 $22.77 $22.54 $22.61 $21.40 242,128
2017-06-23 $22.22 $22.43 $22.16 $22.36 $21.16 142,142
2017-06-22 $22.27 $22.40 $22.11 $22.37 $21.17 399,449
2017-06-21 $21.98 $22.28 $21.92 $22.26 $21.07 163,327
2017-06-20 $21.83 $22.16 $21.83 $22.10 $20.92 307,907
2017-06-19 $21.60 $21.70 $21.49 $21.53 $20.36 225,471
2017-06-16 $21.49 $21.69 $21.47 $21.62 $20.45 261,285
2017-06-15 $21.56 $21.64 $21.42 $21.55 $20.38 107,954
2017-06-14 $21.42 $21.80 $21.34 $21.60 $20.43 386,505
2017-06-13 $20.51 $20.74 $20.45 $20.70 $19.58 152,199
2017-06-12 $20.56 $20.97 $20.54 $20.65 $19.53 159,990
2017-06-09 $20.55 $20.82 $20.48 $20.69 $19.57 254,289
2017-06-08 $20.95 $20.95 $20.65 $20.79 $19.66 272,936
2017-06-07 $21.14 $21.25 $20.90 $20.95 $19.81 271,076
2017-06-06 $21.31 $21.44 $21.20 $21.20 $20.05 496,679
2017-06-05 $21.00 $21.08 $20.89 $20.90 $19.77 389,035
2017-06-02 $21.09 $21.38 $21.04 $21.31 $20.15 772,230
2017-06-01 $20.34 $20.61 $20.34 $20.60 $19.48 541,679
2017-05-31 $20.36 $20.71 $20.36 $20.56 $19.44 543,460
2017-05-30 $20.42 $20.46 $20.26 $20.42 $19.31 315,492
2017-05-26 $20.15 $20.26 $20.03 $20.14 $19.05 221,011
2017-05-25 $19.94 $20.04 $19.79 $20.04 $18.95 189,276
2017-05-24 $19.80 $20.03 $19.68 $20.01 $18.92 248,469
2017-05-23 $20.17 $20.21 $19.66 $19.68 $18.61 421,965
2017-05-22 $20.14 $20.18 $20.04 $20.12 $19.03 259,371
2017-05-19 $20.10 $20.29 $19.93 $20.27 $19.17 319,637
2017-05-18 $20.30 $20.37 $20.03 $20.12 $19.03 433,644
2017-05-17 $19.76 $20.18 $19.65 $20.05 $18.96 434,554
2017-05-16 $19.03 $19.40 $19.03 $19.22 $18.18 357,223
2017-05-15 $19.03 $19.08 $18.87 $19.03 $18.00 207,380
2017-05-12 $18.98 $19.22 $18.98 $19.16 $18.12 455,793
2017-05-11 $18.51 $18.79 $18.49 $18.75 $17.73 225,692
2017-05-10 $18.95 $19.02 $18.61 $18.76 $17.74 684,646
2017-05-09 $18.72 $18.82 $18.60 $18.82 $17.80 488,400
2017-05-08 $19.04 $19.07 $18.78 $18.84 $17.82 502,909
2017-05-05 $19.18 $19.23 $18.96 $19.13 $18.09 217,391
2017-05-04 $19.01 $19.11 $18.86 $19.11 $18.07 1,726,259
2017-05-03 $19.57 $20.41 $19.27 $19.39 $18.34 920,648
2017-05-02 $18.99 $19.38 $18.99 $19.35 $18.30 375,061
2017-05-01 $19.34 $19.56 $18.88 $19.04 $18.01 848,800
2017-04-28 $19.19 $19.58 $19.16 $19.55 $18.49 531,401
2017-04-27 $19.25 $19.52 $19.19 $19.44 $18.38 409,512
2017-04-26 $19.15 $19.45 $19.12 $19.45 $18.39 556,701
2017-04-25 $19.50 $19.60 $19.09 $19.15 $18.11 971,752
2017-04-24 $19.65 $19.95 $19.61 $19.86 $18.78 559,411
2017-04-21 $20.27 $20.47 $20.12 $20.14 $19.05 518,221
2017-04-20 $20.23 $20.32 $19.95 $20.16 $19.07 471,961
2017-04-19 $20.44 $20.45 $20.24 $20.38 $19.27 693,002
2017-04-18 $20.32 $20.85 $20.18 $20.75 $19.62 569,961
2017-04-17 $20.08 $20.16 $19.82 $19.96 $18.88 393,778
2017-04-13 $20.12 $20.25 $19.86 $20.15 $19.06 489,457
2017-04-12 $19.68 $19.99 $19.56 $19.94 $18.86 821,839
2017-04-11 $19.31 $19.73 $19.29 $19.64 $18.57 485,543
2017-04-10 $19.01 $19.23 $18.95 $19.08 $18.04 309,557
2017-04-07 $19.35 $19.54 $18.81 $18.81 $17.79 460,800
2017-04-06 $19.06 $19.15 $18.75 $19.07 $18.03 186,672
2017-04-05 $18.77 $19.20 $18.67 $19.12 $18.08 768,835
2017-04-04 $19.16 $19.25 $18.95 $18.97 $17.94 341,383
2017-04-03 $18.72 $19.38 $18.69 $19.29 $18.24 730,955
2017-03-31 $18.54 $18.77 $18.50 $18.72 $17.70 342,124
2017-03-30 $18.92 $18.92 $18.54 $18.58 $17.57 318,956
2017-03-29 $18.84 $19.05 $18.82 $19.03 $18.00 249,437
2017-03-28 $19.23 $19.23 $18.64 $18.69 $17.68 570,448
2017-03-27 $19.24 $19.33 $18.96 $19.08 $18.04 871,817
2017-03-24 $18.65 $18.92 $18.61 $18.82 $17.79 306,822
2017-03-23 $18.80 $18.89 $18.44 $18.62 $17.61 631,648
2017-03-22 $18.77 $18.96 $18.63 $18.71 $17.69 485,465
2017-03-21 $17.97 $18.57 $17.97 $18.50 $17.50 412,656
2017-03-20 $17.79 $18.08 $17.76 $18.05 $17.07 207,993
2017-03-17 $17.59 $17.85 $17.54 $17.80 $16.83 365,159
2017-03-16 $17.51 $17.59 $17.36 $17.48 $16.53 353,713
2017-03-15 $17.34 $17.88 $17.28 $17.74 $16.78 537,693
2017-03-14 $17.01 $17.25 $16.98 $17.14 $16.21 236,413
2017-03-13 $17.04 $17.14 $16.87 $16.87 $15.95 228,099
2017-03-10 $17.16 $17.23 $16.98 $17.21 $16.28 219,402
2017-03-09 $17.24 $17.31 $17.01 $17.04 $16.11 560,526
2017-03-08 $17.27 $17.54 $17.22 $17.46 $16.51 421,258
2017-03-07 $17.78 $17.86 $17.67 $17.75 $16.78 315,456
2017-03-06 $18.07 $18.08 $17.79 $17.93 $16.96 379,720
2017-03-03 $18.15 $18.17 $17.82 $18.17 $17.18 420,638
2017-03-02 $18.02 $18.11 $17.85 $18.04 $17.06 643,594
2017-03-01 $18.16 $18.27 $18.00 $18.23 $17.24 862,434
2017-02-28 $19.11 $19.34 $19.03 $19.17 $18.13 276,197
2017-02-27 $19.25 $19.27 $18.96 $18.97 $17.94 231,503
2017-02-24 $19.02 $19.39 $18.99 $19.33 $18.28 530,447
2017-02-23 $18.66 $18.74 $18.55 $18.71 $17.69 183,409
2017-02-22 $18.76 $18.77 $18.22 $18.54 $17.53 424,709
2017-02-21 $18.27 $18.68 $18.22 $18.45 $17.45 303,726
2017-02-17 $18.66 $18.71 $18.47 $18.55 $17.54 253,036
2017-02-16 $18.05 $18.50 $18.01 $18.24 $17.25 464,573
2017-02-15 $17.88 $18.06 $17.80 $17.91 $16.94 515,433
2017-02-14 $18.55 $18.56 $17.89 $18.18 $17.19 667,764
2017-02-13 $18.50 $18.61 $18.36 $18.60 $17.59 379,324
2017-02-10 $18.46 $18.87 $18.46 $18.80 $17.78 726,962
2017-02-09 $19.11 $19.19 $18.75 $18.83 $17.81 742,378
2017-02-08 $19.08 $19.50 $19.08 $19.49 $18.43 601,977
2017-02-07 $18.33 $18.92 $18.22 $18.73 $17.71 618,517
2017-02-06 $18.32 $18.51 $18.06 $18.36 $17.36 468,026
2017-02-03 $18.22 $18.40 $17.77 $18.03 $17.05 532,494
2017-02-02 $18.42 $18.51 $18.01 $18.04 $17.06 508,183
2017-02-01 $18.08 $18.23 $17.82 $18.08 $17.10 828,024
2017-01-31 $18.08 $18.54 $18.01 $18.36 $17.36 1,164,330
2017-01-30 $18.11 $18.29 $17.99 $18.02 $17.04 488,988
2017-01-27 $18.07 $18.27 $18.01 $18.16 $17.17 458,580
2017-01-26 $17.82 $18.01 $17.59 $18.00 $17.02 463,025
2017-01-25 $18.06 $18.17 $17.70 $17.78 $16.81 1,314,358
2017-01-24 $18.74 $18.89 $18.28 $18.52 $17.51 847,750
2017-01-23 $18.50 $19.23 $18.39 $18.93 $17.90 928,030
2017-01-20 $18.34 $18.51 $18.05 $18.39 $17.39 474,963
2017-01-19 $18.61 $18.63 $18.18 $18.48 $17.48 453,713
2017-01-18 $19.24 $19.30 $18.81 $18.86 $17.84 345,684
2017-01-17 $19.70 $19.77 $19.34 $19.62 $18.55 329,704
2017-01-13 $19.00 $19.21 $18.68 $19.02 $17.99 348,207
2017-01-12 $19.68 $19.88 $19.26 $19.28 $18.23 508,075
2017-01-11 $19.33 $19.67 $19.08 $19.42 $18.37 553,916
2017-01-10 $19.12 $19.30 $19.01 $19.22 $18.18 259,029
2017-01-09 $19.28 $19.35 $19.11 $19.28 $18.23 249,048
2017-01-06 $19.00 $19.16 $18.77 $18.79 $17.77 509,453
2017-01-05 $18.66 $19.36 $18.52 $19.36 $18.31 826,240
2017-01-04 $18.32 $18.53 $18.20 $18.50 $17.50 735,825
2017-01-03 $17.74 $18.45 $17.63 $18.27 $17.28 789,047
2016-12-30 $17.94 $18.28 $17.87 $18.09 $17.11 642,736
2016-12-29 $17.89 $18.11 $17.85 $17.98 $17.00 636,055
2016-12-28 $17.47 $17.97 $17.42 $17.77 $16.81 821,909
2016-12-27 $17.26 $17.42 $17.21 $17.42 $16.47 252,083
2016-12-23 $17.68 $17.72 $17.53 $17.57 $16.62 304,607
2016-12-22 $17.36 $17.55 $17.32 $17.49 $16.54 234,476
2016-12-21 $17.44 $17.59 $17.31 $17.56 $16.61 217,086
2016-12-20 $17.27 $17.38 $17.14 $17.35 $16.41 292,216
2016-12-19 $17.41 $17.67 $17.33 $17.61 $16.65 403,582
2016-12-16 $17.26 $17.39 $16.91 $17.06 $16.13 668,289
2016-12-15 $17.23 $17.55 $17.00 $17.17 $16.24 1,025,687
2016-12-14 $17.94 $17.98 $16.92 $16.94 $16.02 771,166
2016-12-13 $17.64 $17.67 $17.20 $17.52 $16.57 801,998
2016-12-12 $17.11 $17.36 $16.96 $17.31 $16.37 811,418
2016-12-09 $17.77 $17.85 $17.15 $17.26 $16.32 800,571
2016-12-08 $18.09 $18.09 $17.82 $17.91 $16.94 491,298
2016-12-07 $18.32 $18.67 $18.32 $18.54 $17.53 437,423
2016-12-06 $18.28 $18.34 $17.98 $18.12 $17.14 361,822
2016-12-05 $17.92 $18.56 $17.67 $18.15 $17.16 1,089,944
2016-12-02 $18.00 $18.46 $18.00 $18.20 $17.21 546,716
2016-12-01 $17.72 $17.93 $17.31 $17.83 $16.86 974,325
2016-11-30 $18.28 $18.76 $18.04 $18.27 $17.28 888,210
2016-11-29 $19.01 $19.41 $18.86 $19.30 $18.25 482,902
2016-11-28 $18.94 $19.11 $18.82 $19.10 $18.06 681,760
2016-11-25 $18.88 $18.90 $18.50 $18.67 $17.66 196,874
2016-11-23 $18.27 $18.72 $17.97 $18.61 $17.60 739,320
2016-11-22 $19.05 $19.10 $18.73 $18.83 $17.81 322,466
2016-11-21 $18.87 $18.99 $18.73 $18.85 $17.83 338,835
2016-11-18 $19.09 $19.24 $18.46 $18.71 $17.69 486,226
2016-11-17 $19.21 $19.31 $18.78 $18.87 $17.85 555,559
2016-11-16 $19.43 $19.80 $19.37 $19.75 $18.68 460,852
2016-11-15 $19.35 $19.64 $19.18 $19.22 $18.18 542,698
2016-11-14 $18.93 $19.60 $18.69 $18.97 $17.94 950,221
2016-11-11 $19.73 $19.79 $19.12 $19.32 $18.27 402,392
2016-11-10 $20.21 $20.73 $19.65 $19.66 $18.59 628,888
2016-11-09 $22.01 $22.06 $20.37 $20.58 $19.46 1,058,616
2016-11-08 $24.05 $24.13 $23.33 $23.50 $22.22 266,782
2016-11-07 $23.96 $24.08 $23.73 $23.84 $22.55 205,066
2016-11-04 $24.19 $24.47 $24.12 $24.46 $23.13 186,196
2016-11-03 $23.96 $24.09 $23.74 $23.82 $22.53 178,254
2016-11-02 $24.24 $24.60 $24.09 $24.42 $23.09 165,624
2016-11-01 $23.62 $24.38 $23.45 $24.08 $22.77 352,385
2016-10-31 $23.89 $24.07 $23.78 $24.01 $22.71 268,929
2016-10-28 $23.57 $23.89 $23.57 $23.65 $22.37 201,530
2016-10-27 $23.99 $23.99 $23.43 $23.79 $22.50 404,682
2016-10-26 $24.77 $24.95 $24.50 $24.60 $23.26 165,404
2016-10-25 $24.82 $25.36 $24.78 $25.06 $23.70 135,685
2016-10-24 $25.30 $25.32 $24.68 $24.93 $23.58 181,047
2016-10-21 $25.40 $25.47 $25.00 $25.28 $23.91 158,621
2016-10-20 $25.43 $25.50 $25.04 $25.15 $23.78 170,947
2016-10-19 $24.73 $25.24 $24.71 $25.10 $23.74 219,125
2016-10-18 $24.43 $25.03 $24.43 $25.02 $23.66 228,231
2016-10-17 $24.62 $24.94 $24.58 $24.74 $23.40 241,769
2016-10-14 $24.70 $25.07 $24.27 $24.33 $23.01 349,739
2016-10-13 $25.49 $25.64 $25.33 $25.36 $23.98 286,448
2016-10-12 $24.90 $25.14 $24.65 $25.09 $23.73 267,102
2016-10-11 $25.06 $25.43 $24.84 $25.01 $23.65 299,520
2016-10-10 $25.01 $25.21 $24.85 $25.21 $23.84 168,512
2016-10-07 $25.65 $25.86 $25.18 $25.66 $24.27 201,496
2016-10-06 $25.65 $26.11 $25.54 $25.63 $24.24 302,758
2016-10-05 $26.32 $26.33 $25.78 $26.07 $24.65 291,287
2016-10-04 $27.23 $27.37 $26.38 $26.39 $24.96 266,148
2016-10-03 $27.95 $27.95 $27.35 $27.36 $25.87 364,203
2016-09-30 $28.30 $28.34 $27.26 $27.70 $26.20 299,297
2016-09-29 $27.69 $28.52 $27.61 $28.40 $26.86 162,690
2016-09-28 $28.26 $28.65 $28.10 $28.24 $26.71 233,148
2016-09-27 $28.33 $28.47 $27.96 $28.40 $26.86 213,803
2016-09-26 $27.39 $27.86 $27.39 $27.73 $26.22 133,784
2016-09-23 $27.38 $27.55 $27.20 $27.25 $25.77 116,488
2016-09-22 $27.17 $27.54 $27.09 $27.29 $25.81 303,922
2016-09-21 $25.98 $26.74 $25.80 $26.71 $25.26 155,315
2016-09-20 $26.30 $26.53 $26.02 $26.09 $24.67 192,596
2016-09-19 $25.90 $26.07 $25.77 $25.81 $24.41 264,128
2016-09-16 $25.98 $26.07 $25.75 $26.06 $24.65 188,198
2016-09-15 $25.43 $25.65 $25.08 $25.45 $24.07 270,461
2016-09-14 $25.64 $26.15 $25.64 $25.80 $24.40 208,823
2016-09-13 $26.75 $26.82 $25.25 $25.64 $24.25 787,033
2016-09-12 $26.43 $26.73 $26.34 $26.57 $25.13 231,530
2016-09-09 $26.89 $26.93 $26.49 $26.54 $25.10 284,432
2016-09-08 $28.61 $28.84 $27.58 $27.96 $26.44 1,006,053
2016-09-07 $29.51 $29.58 $29.04 $29.05 $27.47 885,734
2016-09-06 $28.55 $29.33 $28.44 $29.10 $27.52 177,583
2016-09-02 $28.68 $28.70 $28.19 $28.47 $26.92 177,409
2016-09-01 $28.50 $29.39 $28.43 $29.17 $27.59 201,403
2016-08-31 $28.93 $29.27 $28.77 $29.09 $27.51 216,269
2016-08-30 $29.30 $29.30 $28.98 $29.00 $27.43 122,673
2016-08-29 $28.83 $29.38 $28.68 $29.30 $27.71 118,440
2016-08-26 $29.00 $29.58 $28.09 $28.11 $26.58 409,412
2016-08-25 $28.74 $29.04 $28.55 $28.63 $27.08 189,767
2016-08-24 $116.71 $117.01 $115.35 $116.11 $27.45 161,216
2016-08-23 $117.50 $118.30 $116.08 $116.89 $27.64 681,408
2016-08-22 $115.95 $117.11 $115.34 $116.56 $27.56 417,452
2016-08-19 $113.51 $114.41 $112.12 $113.57 $26.85 429,264
2016-08-18 $114.71 $116.25 $114.01 $115.47 $27.30 199,328
2016-08-17 $113.45 $115.20 $113.30 $114.95 $27.18 219,804
2016-08-16 $114.39 $114.69 $112.54 $112.98 $26.71 371,560
2016-08-15 $115.42 $115.69 $113.75 $113.75 $26.89 440,328
2016-08-12 $117.95 $119.01 $116.71 $117.09 $27.68 336,368
2016-08-11 $117.10 $117.23 $113.31 $114.27 $27.02 624,176
2016-08-10 $116.94 $118.29 $115.81 $117.24 $27.72 481,688
2016-08-09 $113.81 $116.36 $113.67 $115.89 $27.40 512,720
2016-08-08 $111.17 $113.40 $110.49 $112.46 $26.59 652,156
2016-08-05 $114.65 $115.09 $111.74 $112.15 $26.52 1,039,652
2016-08-04 $115.81 $117.42 $115.37 $115.69 $27.35 370,240
2016-08-03 $113.60 $113.97 $111.98 $113.31 $26.79 314,224
2016-08-02 $111.85 $115.31 $111.03 $113.02 $26.72 717,324
2016-08-01 $116.60 $118.48 $116.25 $116.64 $27.58 418,996
2016-07-29 $117.76 $120.87 $117.21 $120.68 $28.53 462,980
2016-07-28 $116.18 $118.74 $115.98 $117.73 $27.83 376,572
2016-07-27 $115.47 $118.29 $115.30 $118.18 $27.94 640,788
2016-07-26 $115.39 $115.50 $112.97 $114.01 $26.96 308,116
2016-07-25 $113.93 $114.92 $113.30 $113.54 $26.84 433,904
2016-07-22 $111.08 $114.82 $111.08 $113.78 $26.90 858,176
2016-07-21 $109.68 $113.34 $109.11 $113.20 $26.76 1,686,804
2016-07-20 $112.60 $113.02 $111.66 $112.55 $26.61 360,356
2016-07-19 $114.02 $114.94 $112.86 $114.36 $27.04 361,128
2016-07-18 $114.43 $114.94 $111.21 $112.51 $26.60 299,564
2016-07-15 $113.93 $114.59 $112.32 $113.02 $26.72 425,892
2016-07-14 $115.20 $116.40 $114.61 $115.84 $27.39 505,260
2016-07-13 $120.30 $121.34 $119.46 $121.04 $28.62 254,312
2016-07-12 $118.12 $119.12 $116.02 $117.36 $27.75 511,932
2016-07-11 $124.98 $126.04 $122.81 $123.08 $29.10 585,828
2016-07-08 $124.61 $126.31 $123.25 $126.28 $29.86 356,464
2016-07-07 $122.37 $125.28 $121.80 $123.70 $29.25 419,660
2016-07-06 $124.48 $124.90 $122.41 $123.60 $29.22 468,600
2016-07-05 $121.73 $124.56 $121.65 $123.04 $29.09 640,404
2016-07-01 $119.41 $119.41 $115.30 $118.72 $28.07 745,688
2016-06-30 $113.68 $116.38 $112.23 $113.77 $26.90 511,236
2016-06-29 $115.99 $117.04 $112.37 $112.78 $26.66 438,532
2016-06-28 $115.30 $116.34 $114.13 $115.28 $27.26 433,444
2016-06-27 $113.01 $115.62 $112.88 $114.77 $27.13 566,992
2016-06-24 $108.08 $108.65 $105.60 $106.44 $25.17 558,012
2016-06-23 $99.55 $101.22 $98.51 $99.06 $23.42 1,534,968
2016-06-22 $101.70 $102.78 $101.19 $102.22 $24.17 391,888
2016-06-21 $103.64 $103.80 $101.61 $101.88 $24.09 171,292
2016-06-20 $103.29 $104.05 $102.84 $103.18 $24.39 614,784
2016-06-17 $107.87 $107.94 $105.80 $106.66 $25.22 214,268
2016-06-16 $109.25 $111.24 $108.00 $108.71 $25.70 573,720
2016-06-15 $106.46 $108.05 $105.86 $106.99 $25.30 285,724
2016-06-14 $108.13 $108.16 $105.76 $105.87 $25.03 553,352
2016-06-13 $105.39 $106.19 $104.87 $106.15 $25.10 495,896
2016-06-10 $104.71 $105.99 $103.54 $104.37 $24.68 304,152
2016-06-09 $103.66 $104.18 $102.89 $103.31 $24.43 224,800
2016-06-08 $100.55 $101.59 $100.24 $101.26 $23.94 103,052
2016-06-07 $99.73 $100.62 $99.69 $99.71 $23.57 209,752
2016-06-06 $100.38 $100.38 $98.73 $98.96 $23.40 386,444
2016-06-03 $100.30 $101.09 $99.86 $100.99 $23.88 487,708
2016-06-02 $96.14 $97.77 $96.09 $97.13 $22.96 310,420
2016-06-01 $95.61 $96.79 $94.62 $95.06 $22.47 356,116
2016-05-31 $91.56 $94.54 $91.40 $93.85 $22.19 231,512
2016-05-27 $93.69 $94.04 $93.01 $93.24 $22.04 212,356
2016-05-26 $93.17 $94.50 $93.17 $93.62 $22.13 198,656
2016-05-25 $93.22 $94.06 $92.17 $92.57 $21.89 260,172
2016-05-24 $93.44 $94.01 $92.03 $93.44 $22.09 165,184
2016-05-23 $94.40 $95.23 $93.51 $94.49 $22.34 199,736
2016-05-20 $92.90 $94.50 $92.80 $93.91 $22.20 191,652
2016-05-19 $93.02 $94.32 $92.98 $93.75 $22.17 178,496
2016-05-18 $95.36 $95.51 $91.33 $92.53 $21.88 668,420
2016-05-17 $96.35 $97.51 $96.35 $96.56 $22.83 438,100
2016-05-16 $97.40 $97.40 $95.92 $96.23 $22.75 645,284
2016-05-13 $96.89 $98.83 $96.89 $98.83 $23.37 209,356
2016-05-12 $95.24 $96.29 $95.06 $96.02 $22.70 379,404
2016-05-11 $95.56 $98.19 $95.29 $97.30 $23.00 404,616
2016-05-10 $95.63 $96.14 $95.22 $95.69 $22.62 400,868
2016-05-09 $94.88 $95.77 $94.50 $95.64 $22.61 135,892
2016-05-06 $95.79 $95.79 $94.53 $94.91 $22.44 702,728
2016-05-05 $94.04 $96.16 $93.33 $96.10 $22.72 708,232
2016-05-04 $93.28 $94.27 $92.31 $94.18 $22.27 394,812
2016-05-03 $92.80 $93.84 $92.50 $92.76 $21.93 681,324
2016-05-02 $91.26 $91.50 $89.32 $89.36 $21.13 659,912
2016-04-29 $90.15 $92.75 $89.55 $92.14 $21.78 665,116
2016-04-28 $89.76 $91.57 $89.39 $91.37 $21.60 575,344
2016-04-27 $89.04 $90.89 $88.51 $90.15 $21.31 558,016
2016-04-26 $88.78 $88.78 $87.40 $87.75 $20.75 784,644
2016-04-25 $89.35 $90.21 $88.94 $88.98 $21.04 640,672
2016-04-22 $91.03 $91.16 $89.72 $90.05 $21.29 660,348
2016-04-21 $90.15 $91.48 $89.84 $90.78 $21.46 954,640
2016-04-20 $96.09 $97.15 $91.94 $92.34 $21.83 1,807,480
2016-04-19 $95.98 $96.27 $94.21 $95.56 $22.59 872,088
2016-04-18 $96.40 $96.69 $95.04 $96.43 $22.80 886,912
2016-04-15 $96.44 $98.29 $96.37 $97.52 $23.06 725,032
2016-04-14 $95.67 $96.40 $94.69 $95.31 $22.53 472,572
2016-04-13 $95.03 $97.07 $94.80 $96.64 $22.85 742,736
2016-04-12 $96.00 $97.02 $94.75 $95.69 $22.62 438,476
2016-04-11 $96.65 $98.39 $96.08 $97.63 $23.08 575,160
2016-04-08 $98.54 $98.98 $97.24 $98.05 $23.18 570,580
2016-04-07 $98.62 $100.26 $98.15 $99.90 $23.62 723,148
2016-04-06 $97.08 $97.29 $95.30 $96.42 $22.80 808,944
2016-04-05 $98.12 $98.93 $97.67 $98.52 $23.29 545,232
2016-04-04 $95.52 $95.88 $94.39 $95.43 $22.56 553,824
2016-04-01 $95.94 $96.21 $93.63 $95.30 $22.53 875,240
2016-03-31 $93.30 $94.89 $92.83 $94.40 $22.32 809,980
2016-03-30 $93.35 $93.42 $91.02 $92.61 $21.90 1,436,260
2016-03-29 $94.14 $95.62 $93.37 $95.41 $22.56 1,083,112
2016-03-28 $92.06 $93.55 $91.79 $92.66 $21.91 498,932
2016-03-24 $94.67 $94.67 $91.25 $92.28 $21.82 1,047,332
2016-03-23 $89.89 $92.94 $89.78 $92.34 $21.83 1,316,772
2016-03-22 $91.00 $91.25 $89.04 $89.23 $21.10 539,132
2016-03-21 $89.65 $90.43 $88.60 $89.27 $21.11 489,164
2016-03-18 $91.36 $92.37 $90.69 $91.48 $21.63 1,065,032
2016-03-17 $90.18 $91.98 $90.18 $90.70 $21.44 719,716
2016-03-16 $88.75 $90.23 $87.83 $89.71 $21.21 614,732
2016-03-15 $90.20 $90.60 $88.57 $88.86 $21.01 593,868
2016-03-14 $88.81 $89.96 $88.50 $88.70 $20.97 795,184
2016-03-11 $91.17 $91.17 $87.62 $87.99 $20.80 1,028,672
2016-03-10 $92.51 $93.13 $89.12 $90.71 $21.45 1,327,628
2016-03-09 $91.51 $92.80 $90.99 $91.72 $21.69 1,008,440
2016-03-08 $94.18 $95.57 $93.44 $93.55 $22.12 821,608
2016-03-07 $90.33 $90.70 $89.48 $90.54 $21.41 619,796
2016-03-04 $90.84 $91.69 $88.83 $90.62 $21.43 1,496,584
2016-03-03 $91.51 $93.44 $91.00 $92.41 $21.85 1,719,864
2016-03-02 $90.03 $91.42 $89.81 $91.38 $21.60 900,160
2016-03-01 $95.52 $95.54 $90.04 $90.38 $21.37 1,705,284
2016-02-29 $94.18 $95.64 $94.09 $95.01 $22.46 652,116
2016-02-26 $93.84 $94.91 $93.30 $94.17 $22.26 1,009,296
2016-02-25 $96.23 $98.60 $96.18 $96.87 $22.90 1,031,668
2016-02-24 $98.60 $100.65 $95.33 $95.89 $22.67 1,088,580
2016-02-23 $93.00 $97.04 $92.82 $96.43 $22.80 758,192
2016-02-22 $95.63 $95.66 $94.79 $95.26 $22.52 492,468
2016-02-19 $95.24 $97.19 $94.87 $95.44 $22.56 1,646,108
2016-02-18 $92.08 $95.42 $91.99 $95.21 $22.51 1,066,248
2016-02-17 $92.60 $92.92 $90.64 $91.96 $21.74 1,173,204
2016-02-16 $94.88 $94.95 $92.96 $93.72 $22.16 621,296
2016-02-12 $99.28 $100.38 $95.36 $96.73 $22.87 1,117,100
2016-02-11 $103.35 $105.15 $100.15 $101.62 $24.03 1,146,164
2016-02-10 $97.22 $99.69 $96.03 $99.66 $23.56 1,130,284
2016-02-09 $98.02 $98.02 $95.65 $97.17 $22.97 811,788
2016-02-08 $93.00 $97.09 $93.00 $96.67 $22.86 1,353,756
2016-02-05 $89.18 $91.55 $88.58 $91.02 $21.52 742,336
2016-02-04 $89.91 $90.63 $88.43 $90.63 $21.43 728,020
2016-02-03 $90.04 $93.55 $89.28 $89.33 $21.12 1,320,424
2016-02-02 $89.80 $91.64 $89.56 $91.52 $21.64 1,397,116
2016-02-01 $86.94 $87.57 $86.02 $86.77 $20.51 588,672
2016-01-29 $87.71 $88.72 $86.86 $87.40 $20.66 1,169,568
2016-01-28 $84.11 $85.68 $83.84 $85.43 $20.20 326,336
2016-01-27 $84.54 $85.55 $83.41 $85.03 $20.10 507,736
2016-01-26 $84.98 $85.80 $84.45 $85.20 $20.14 503,624
2016-01-25 $84.87 $85.48 $84.39 $85.01 $20.10 416,024
2016-01-22 $82.74 $83.98 $82.02 $83.72 $19.79 539,940
2016-01-21 $86.93 $87.62 $84.47 $84.59 $20.00 720,292
2016-01-20 $86.95 $88.85 $85.90 $86.44 $20.44 959,148
2016-01-19 $83.29 $85.10 $83.00 $83.80 $19.81 554,728
2016-01-15 $83.90 $84.92 $83.30 $84.60 $20.00 1,234,916
2016-01-14 $82.05 $82.99 $79.87 $80.80 $19.10 918,532
2016-01-13 $80.26 $84.05 $79.79 $83.09 $19.64 1,045,820
2016-01-12 $78.02 $81.76 $77.65 $80.71 $19.08 936,744
2016-01-11 $77.44 $78.85 $77.10 $77.35 $18.29 730,408
2016-01-08 $78.20 $80.13 $77.83 $79.93 $18.90 618,592
2016-01-07 $78.71 $79.17 $77.03 $78.92 $18.66 808,224
2016-01-06 $78.08 $78.55 $77.61 $78.51 $18.56 543,476
2016-01-05 $75.26 $76.45 $74.97 $75.49 $17.85 508,604
2016-01-04 $77.12 $78.23 $76.21 $76.43 $18.07 955,072
2015-12-31 $74.83 $75.31 $74.23 $74.23 $17.55 481,280
2015-12-30 $73.64 $74.66 $73.17 $73.84 $17.46 413,752
2015-12-29 $77.14 $77.14 $73.78 $74.13 $17.53 259,208
2015-12-28 $77.49 $78.80 $77.32 $77.94 $18.43 500,960
2015-12-24 $76.66 $77.32 $76.49 $77.22 $18.26 327,124
2015-12-23 $75.69 $76.26 $74.99 $75.98 $17.96 288,824
2015-12-22 $78.33 $78.62 $77.13 $77.78 $18.39 221,156
2015-12-21 $79.87 $80.54 $78.90 $79.44 $18.78 594,748
2015-12-18 $79.20 $80.00 $78.75 $79.52 $18.80 782,684
2015-12-17 $76.70 $78.57 $76.53 $78.18 $18.48 1,053,592
2015-12-16 $75.50 $77.50 $74.28 $75.64 $17.88 515,352
2015-12-15 $75.27 $76.39 $74.98 $76.14 $18.00 385,788
2015-12-14 $79.38 $79.40 $76.79 $77.50 $18.32 609,804
2015-12-11 $79.32 $81.28 $79.01 $80.64 $19.07 846,436
2015-12-10 $77.05 $77.27 $76.48 $76.97 $18.20 205,968
2015-12-09 $76.11 $77.33 $74.47 $76.68 $18.13 458,200
2015-12-08 $77.85 $78.08 $76.30 $76.93 $18.19 219,976
2015-12-07 $75.05 $78.01 $75.05 $76.77 $18.15 625,320
2015-12-04 $72.80 $75.27 $72.72 $74.69 $17.66 785,276
2015-12-03 $76.37 $76.37 $71.73 $72.76 $17.20 1,013,328
2015-12-02 $78.83 $79.45 $77.93 $79.19 $18.72 387,736
2015-12-01 $76.20 $79.17 $76.20 $79.15 $18.71 926,624
2015-11-30 $75.36 $76.18 $75.35 $76.06 $17.98 352,008
2015-11-27 $75.58 $75.78 $75.13 $75.20 $17.78 165,456
2015-11-25 $75.48 $75.99 $75.14 $75.42 $17.83 320,960
2015-11-24 $75.05 $75.60 $74.61 $74.91 $17.71 528,804
2015-11-23 $74.40 $75.43 $74.02 $74.95 $17.72 703,744
2015-11-20 $75.13 $75.32 $73.90 $74.32 $17.57 1,118,272
2015-11-19 $75.02 $75.51 $74.70 $74.87 $17.70 367,320
2015-11-18 $72.64 $73.70 $72.28 $73.48 $17.37 375,700
2015-11-17 $71.51 $73.65 $71.06 $72.96 $17.25 420,744
2015-11-16 $73.13 $73.39 $71.90 $72.64 $17.17 314,316
2015-11-13 $72.14 $73.18 $72.10 $72.85 $17.22 468,196
2015-11-12 $71.13 $72.42 $71.13 $71.59 $16.93 388,164
2015-11-11 $70.50 $70.82 $70.30 $70.62 $16.70 301,020
2015-11-10 $70.64 $71.97 $70.54 $71.04 $16.80 320,844
2015-11-09 $70.10 $71.44 $69.86 $70.54 $16.68 707,300
2015-11-06 $72.57 $72.57 $71.22 $71.71 $16.95 960,700
2015-11-05 $75.51 $75.51 $74.10 $74.96 $17.72 258,480
2015-11-04 $75.65 $76.39 $74.80 $75.61 $17.88 355,008
2015-11-03 $76.60 $76.73 $74.96 $75.36 $17.82 644,148
2015-11-02 $76.95 $77.56 $76.72 $77.16 $18.24 611,516
2015-10-30 $77.23 $78.32 $76.96 $78.18 $18.48 580,604
2015-10-29 $79.05 $79.14 $76.24 $76.63 $18.12 867,304
2015-10-28 $81.25 $81.31 $79.36 $80.35 $19.00 613,296
2015-10-27 $81.65 $82.44 $81.06 $81.29 $19.22 509,132
2015-10-26 $80.42 $81.07 $80.37 $80.66 $19.07 459,944
2015-10-23 $79.03 $79.65 $78.56 $79.30 $18.75 801,676
2015-10-22 $80.83 $82.24 $79.79 $81.28 $19.22 680,056
2015-10-21 $80.01 $81.10 $79.77 $80.85 $19.12 615,488
2015-10-20 $78.48 $78.76 $78.09 $78.44 $18.55 485,392
2015-10-19 $80.40 $80.74 $78.70 $80.00 $18.91 486,588
2015-10-16 $81.27 $81.68 $80.56 $80.63 $19.06 813,008
2015-10-15 $81.32 $81.66 $80.40 $80.71 $19.08 505,496
2015-10-14 $80.20 $81.87 $79.53 $81.67 $19.31 546,416
2015-10-13 $79.92 $80.03 $78.62 $79.65 $18.83 386,248
2015-10-12 $79.02 $79.66 $78.74 $79.30 $18.75 407,112
2015-10-09 $76.99 $78.20 $76.82 $77.57 $18.34 749,108
2015-10-08 $79.59 $79.66 $76.38 $77.03 $18.21 832,144
2015-10-07 $78.48 $79.54 $78.00 $79.00 $18.68 452,124
2015-10-06 $78.08 $80.10 $77.84 $79.71 $18.85 1,072,456
2015-10-05 $80.40 $80.57 $78.53 $78.84 $18.64 1,019,360
2015-10-02 $84.03 $85.22 $81.34 $81.98 $19.38 962,068
2015-10-01 $81.18 $81.93 $80.31 $80.54 $19.04 672,608
2015-09-30 $79.27 $80.09 $78.74 $79.56 $18.81 428,156
2015-09-29 $79.51 $80.98 $79.07 $80.46 $19.02 715,008
2015-09-28 $77.08 $80.00 $77.08 $79.69 $18.84 695,072
2015-09-25 $76.20 $76.57 $75.31 $75.92 $17.95 590,008
2015-09-24 $78.97 $79.80 $77.71 $77.88 $18.41 488,212
2015-09-23 $75.95 $76.75 $74.92 $76.34 $18.05 403,212
2015-09-22 $75.79 $77.40 $75.18 $76.28 $18.03 441,776
2015-09-21 $75.04 $75.16 $72.68 $73.39 $17.35 909,604
2015-09-18 $75.57 $77.23 $75.31 $76.99 $18.20 651,376
2015-09-17 $71.20 $73.94 $70.97 $73.72 $17.43 1,093,932
2015-09-16 $71.48 $72.12 $70.62 $71.08 $16.81 416,964
2015-09-15 $75.01 $75.18 $71.65 $71.94 $17.01 1,006,028
2015-09-14 $76.96 $77.32 $75.72 $76.25 $18.03 491,476
2015-09-11 $75.99 $77.20 $75.83 $75.88 $17.94 573,284
2015-09-10 $75.13 $75.47 $74.19 $74.53 $17.62 642,864
2015-09-09 $72.75 $76.53 $72.53 $75.94 $17.95 1,118,088
2015-09-08 $75.98 $76.29 $74.78 $75.06 $17.75 768,948
2015-09-04 $77.93 $78.90 $76.89 $78.42 $18.54 509,396
2015-09-03 $76.10 $76.55 $74.80 $76.33 $18.05 424,472
2015-09-02 $76.18 $77.07 $75.11 $75.27 $17.80 424,356

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) News Headlines

Recent Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) News
Similar Companies to Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.