Motley Fool Small-Cap Growth ETF (TMFS) Exchange: BATS

Data as of March 28, 2024

$30.31 ($-0.04) -0.13%

Motley Fool Small-Cap Growth ETF - Daily Information
Click for more stock information on Motley Fool Small-Cap Growth ETF.
Daily Information Data
Date March 28, 2024
Open $30.16
Previous Close $30.31
High $30.38
Low $30.16
Adjusted Open $30.16
Previous Adjusted Close $30.31
Adjusted High $30.38
Adjusted Low $30.16

About Motley Fool Small-Cap Growth ETF (TMFS)

The Small-Cap Growth Fund is an actively-managed exchange-traded fund ("ETF") and invests primarily in equity securities of small capitalization companies listed on a United States exchange and selected by Motley Fool Asset Management, LLC (the "Adviser" or "MFAM"), the Small-Cap Growth Fund's investment adviser. The Small-Cap Growth Fund pursues its investment objective by using a quality growth style. The Small-Cap Growth Fund invests in a focused portfolio of the common stocks of high-quality companies organized in the United States that are engaged in a broad range of industries.   Under normal market conditions, the Small-Cap Growth Fund invests at least 80% of its net assets (plus the amount of any borrowings for investment purposes) in equity securities issued by small capitalization companies. For this purpose, the Adviser currently defines small capitalization companies as being within the same range of market capitalizations as the companies in the Russell 2000 Growth Index (the "Index"). The Index is used for the purpose of determining ranges of market capitalizations and not for targeting portfolio management. Under normal circumstances, the Small-Cap Growth Fund seeks to stay fully invested and does not attempt to time the market. The Small-Cap Growth Fund is non-diversified, which means that it may invest a significant portion of its assets in the securities of a single issuer or small number of issuers. In addition, at any given time, the Small-Cap Growth Fund may have a significant portion of its net assets invested in securities of issuers within a particular sector, such as the information technology, health care, industrial and consumer discretionary sectors.   In identifying investments for the Small-Cap Growth Fund, the Adviser looks for securities of companies that have high-quality businesses with strong market positions, manageable leverage, and the potential for robust streams of free cash flow. In managing the Small-Cap Growth Fund's investment portfolio, the Adviser regularly reviews and adjusts the Small-Cap Growth Fund's allocations to maintain a mix of investments that the Adviser believes offer the best overall potential for long-term growth of capital. The Small-Cap Growth Fund will sell securities in which it has invested based upon the Adviser's analysis of fundamental investment criteria, including its assessment of the current value of a security relative to the security's current market price, business fundamentals relating to the issuer, and developments affecting the issuer's business prospects and risks.   The Small-Cap Growth Fund prefers to invest in high-quality businesses when possible. To identify these high-quality businesses, the Adviser engages in research to evaluate each company under consideration using four criteria described in more detail below: (i) management, culture, and incentives; (ii) the economics of the business; (iii) competitive advantage; and (iv) trajectory. The Adviser's approach prizes a long-term mindset and a balance of qualitative and quantitative factors.   Management, Culture, and Incentives.   The Adviser believes that management is a key element to long-term success at most businesses. Among the factors the Adviser considers are: manager and board of director fit, the clarity of vision and strategies, main-line culture and turnover, ownership in the business, the sensibility of incentives, capital allocation choices and results, external transparency and candor, and overall treatment of stakeholders.   Economics of the Business.   The Adviser believes that the economic performance of a business is a signal for quality. The Adviser's process looks at the company's long-term return on capital, the scalability of its business model, relative and absolute margins, business and product cyclicality, and other key performance indicators to gain insight into its potential for future performance.   Competitive Advantage.   The Adviser seeks companies that offer certain characteristics that allow them to generate and sustain outsized returns on capital on an absolute basis as well as in comparison to their peers. Competitive advantages may include pricing power, geographic barriers to entry, network effects, regulatory barriers to entry and superior brands, among others. The Adviser also assesses the strength of the supporting capabilities each company possesses that reinforce these advantages to result in unique positioning.   Trajectory   Companies often display superior economics over the short term due to favorable product cycles, customer preference, temporary or tactical advantages or other reasons. As the Adviser's desire is to own companies in the Small-Cap Growth Fund that can be kept in the portfolio for many years, a core part of the Adviser's process is to consider what the company might look like over a period of ten or more years. The Adviser considers whether the company seems likely to grow, to increase profitability through additional products or other offerings, and if it has optionality and the financial capacity that may make it a larger, stronger business in the future than it might be today.   The Small-Cap Growth Fund's investment portfolio is focused, generally composed of at least 30 investment positions.   While investing in a particular sector is not a principal investment strategy of the Small-Cap Growth Fund, its portfolio may be significantly invested in a sector as a result of the portfolio management decisions made pursuant to its principal investment strategy. While the Small-Cap Growth Fund does not place any restrictions on its level of sector concentration, it will limit its investments in industries within any particular sector to less than 25% of the Fund's total assets. The Small-Cap Growth Fund may not invest more than 15% of its net assets in illiquid securities.   The Small-Cap Growth Fund may also seek to increase its income by lending securities.   The Small-Cap Growth Fund has elected to be, and intends to continue to qualify each year for treatment as a regulated investment company ("RIC") under Subchapter M of Subtitle A, Chapter 1, of the Internal Revenue Code of 1986, as amended (the "Code").

Historical Stock Data for Motley Fool Small-Cap Growth ETF (TMFS)

Date Open High Low Close Adj.Close Volume
2024-03-15 $30.16 $30.38 $30.16 $30.31 $30.31 11,716
2024-03-14 $31.02 $31.02 $30.30 $30.35 $30.35 10,347
2024-03-13 $31.04 $31.13 $30.99 $31.00 $31.00 2,673
2024-03-12 $30.99 $31.08 $30.85 $31.01 $31.01 4,458
2024-03-11 $31.00 $31.03 $30.93 $30.93 $30.93 9,074
2024-03-08 $31.45 $31.59 $31.15 $31.15 $31.15 4,535
2024-03-07 $31.21 $31.33 $31.21 $31.25 $31.25 6,457
2024-03-06 $30.97 $31.04 $30.87 $30.98 $30.98 7,834
2024-03-05 $30.88 $30.88 $30.59 $30.69 $30.69 15,735
2024-03-04 $31.18 $31.18 $30.94 $31.05 $31.05 5,032
2024-03-01 $30.75 $31.07 $30.70 $31.07 $31.07 4,753
2024-02-29 $31.21 $31.21 $30.80 $30.87 $30.87 7,024
2024-02-28 $30.81 $31.04 $30.81 $30.96 $30.96 14,962
2024-02-27 $30.90 $30.97 $30.79 $30.97 $30.97 6,426
2024-02-26 $30.60 $30.75 $30.57 $30.72 $30.72 5,930
2024-02-23 $30.54 $30.73 $30.50 $30.64 $30.64 11,311
2024-02-22 $30.36 $30.67 $30.27 $30.62 $30.62 50,950
2024-02-21 $30.38 $30.56 $30.34 $30.55 $30.55 5,814
2024-02-20 $30.74 $30.74 $30.62 $30.67 $30.67 5,780
2024-02-16 $31.00 $31.34 $30.99 $31.05 $31.05 11,521
2024-02-15 $30.93 $31.17 $30.84 $31.05 $31.05 9,042
2024-02-14 $30.24 $30.68 $30.11 $30.68 $30.68 11,928
2024-02-13 $30.00 $30.20 $29.74 $29.89 $29.89 20,139
2024-02-12 $30.47 $30.77 $30.37 $30.73 $30.73 14,346
2024-02-09 $30.10 $30.43 $30.10 $30.42 $30.42 4,680
2024-02-08 $29.75 $30.06 $29.71 $30.06 $30.06 6,891
2024-02-07 $29.80 $29.97 $29.56 $29.78 $29.78 18,736
2024-02-06 $29.26 $29.66 $29.24 $29.66 $29.66 4,712
2024-02-05 $29.26 $29.39 $29.02 $29.27 $29.27 9,113
2024-02-02 $29.33 $29.61 $29.20 $29.54 $29.54 9,990
2024-02-01 $29.39 $29.57 $29.20 $29.57 $29.57 12,527
2024-01-31 $29.79 $29.88 $29.25 $29.31 $29.31 7,724
2024-01-30 $30.08 $30.08 $29.90 $29.96 $29.96 11,395
2024-01-29 $29.76 $30.21 $29.70 $30.21 $30.21 10,903
2024-01-26 $29.79 $29.96 $29.72 $29.77 $29.77 21,327
2024-01-25 $30.00 $30.00 $29.55 $29.67 $29.67 18,807
2024-01-24 $30.09 $30.11 $29.55 $29.59 $29.59 10,394
2024-01-23 $30.17 $30.17 $29.65 $29.74 $29.74 7,864
2024-01-22 $29.74 $30.00 $29.73 $29.92 $29.92 11,219
2024-01-19 $29.43 $29.46 $29.09 $29.40 $29.40 23,047
2024-01-18 $29.34 $29.34 $29.02 $29.27 $29.27 11,139
2024-01-17 $29.09 $29.19 $29.04 $29.18 $29.18 11,823
2024-01-16 $29.45 $29.54 $29.34 $29.40 $29.40 7,288
2024-01-12 $30.07 $30.09 $29.69 $29.73 $29.73 2,273
2024-01-11 $29.89 $29.90 $29.53 $29.79 $29.79 54,269
2024-01-10 $29.56 $29.93 $29.38 $29.93 $29.93 9,142
2024-01-09 $29.53 $29.70 $29.50 $29.52 $29.52 29,741
2024-01-08 $29.37 $29.91 $29.30 $29.91 $29.91 33,157
2024-01-05 $29.39 $29.52 $29.23 $29.38 $29.38 28,507
2024-01-04 $29.32 $29.51 $29.32 $29.42 $29.42 7,760
2024-01-03 $29.99 $30.00 $29.31 $29.31 $29.31 17,767
2024-01-02 $30.50 $30.55 $30.12 $30.21 $30.21 27,483
2023-12-29 $31.01 $31.04 $30.66 $30.66 $30.66 10,451
2023-12-28 $30.94 $31.02 $30.85 $30.95 $30.95 19,141
2023-12-27 $30.98 $30.99 $30.81 $30.99 $30.99 19,321
2023-12-26 $30.66 $30.94 $30.64 $30.85 $30.85 17,055
2023-12-22 $30.69 $30.75 $30.45 $30.68 $30.68 35,576
2023-12-21 $30.26 $30.48 $30.16 $30.48 $30.48 21,136
2023-12-20 $30.65 $30.75 $29.88 $29.89 $29.89 21,230
2023-12-19 $30.01 $30.60 $30.00 $30.60 $30.60 72,848
2023-12-18 $29.93 $30.06 $29.84 $29.99 $29.99 16,828
2023-12-15 $30.08 $30.10 $29.72 $29.92 $29.92 19,085
2023-12-14 $29.77 $30.03 $29.67 $30.02 $30.02 23,913
2023-12-13 $28.58 $29.30 $28.37 $29.28 $29.28 19,630
2023-12-12 $28.36 $28.62 $28.24 $28.47 $28.47 16,062
2023-12-11 $28.23 $28.46 $28.12 $28.39 $28.39 18,322
2023-12-08 $28.11 $28.36 $28.11 $28.23 $28.23 21,343
2023-12-07 $27.98 $28.17 $27.89 $28.17 $28.17 16,488
2023-12-06 $28.23 $28.34 $27.96 $27.96 $27.96 13,095
2023-12-05 $28.32 $28.35 $28.00 $28.06 $28.06 7,279
2023-12-04 $28.06 $28.39 $27.92 $28.37 $28.37 35,618
2023-12-01 $27.32 $28.08 $27.30 $28.08 $28.08 15,834
2023-11-30 $27.56 $27.56 $27.32 $27.36 $27.36 13,967
2023-11-29 $27.40 $27.63 $27.31 $27.32 $27.32 38,620
2023-11-28 $27.91 $27.91 $27.11 $27.17 $27.17 19,137
2023-11-27 $27.47 $27.47 $27.30 $27.36 $27.36 11,552
2023-11-24 $27.35 $27.50 $27.28 $27.48 $27.48 3,264
2023-11-22 $27.49 $27.50 $27.22 $27.28 $27.28 42,342
2023-11-21 $27.46 $27.46 $27.16 $27.18 $27.18 10,340
2023-11-20 $27.48 $27.51 $27.26 $27.47 $27.47 27,942
2023-11-17 $27.39 $27.39 $27.18 $27.30 $27.30 21,885
2023-11-16 $27.57 $27.58 $27.00 $27.10 $27.10 64,214
2023-11-15 $27.61 $27.94 $27.43 $27.50 $27.50 84,719
2023-11-14 $26.99 $27.43 $26.88 $27.40 $27.40 47,408
2023-11-13 $26.04 $26.31 $26.04 $26.29 $26.29 3,417
2023-11-10 $25.99 $26.17 $25.85 $26.13 $26.13 24,767
2023-11-09 $26.19 $26.19 $25.76 $25.76 $25.76 15,930
2023-11-08 $26.45 $26.49 $26.18 $26.30 $26.30 72,748
2023-11-07 $26.34 $26.50 $26.21 $26.47 $26.47 6,293
2023-11-06 $26.82 $26.82 $26.35 $26.48 $26.48 11,589
2023-11-03 $26.75 $26.84 $26.59 $26.67 $26.67 6,829
2023-11-02 $26.03 $26.44 $26.03 $26.44 $26.44 8,736
2023-11-01 $25.93 $25.93 $25.70 $25.85 $25.85 14,601
2023-10-31 $25.85 $25.97 $25.85 $25.94 $25.94 3,905
2023-10-30 $25.69 $25.77 $25.68 $25.69 $25.69 7,616
2023-10-27 $25.67 $25.78 $25.54 $25.54 $25.54 7,457
2023-10-26 $26.03 $26.15 $25.94 $25.94 $25.94 13,738
2023-10-25 $26.17 $26.32 $25.96 $25.97 $25.97 6,247
2023-10-24 $26.40 $26.54 $26.40 $26.45 $26.45 3,879
2023-10-23 $26.19 $26.44 $26.18 $26.19 $26.19 10,863
2023-10-20 $26.78 $26.78 $26.39 $26.39 $26.39 17,289
2023-10-19 $27.10 $27.18 $26.68 $26.76 $26.76 16,594
2023-10-18 $27.50 $27.50 $27.06 $27.06 $27.06 3,186
2023-10-17 $27.31 $27.97 $27.31 $27.76 $27.76 5,756
2023-10-16 $27.07 $27.45 $26.96 $27.41 $27.41 12,023
2023-10-13 $27.19 $27.19 $26.85 $26.89 $26.89 5,791
2023-10-12 $27.39 $27.39 $27.05 $27.05 $27.05 1,079
2023-10-11 $28.04 $28.04 $27.68 $27.77 $27.77 4,254
2023-10-10 $28.00 $28.19 $28.00 $28.02 $28.02 2,492
2023-10-09 $27.20 $27.73 $27.20 $27.68 $27.68 4,953
2023-10-06 $27.08 $27.59 $27.08 $27.48 $27.48 5,426
2023-10-05 $27.22 $27.27 $27.04 $27.21 $27.21 9,759
2023-10-04 $27.23 $27.27 $27.10 $27.27 $27.27 6,770
2023-10-03 $27.40 $27.40 $27.08 $27.16 $27.16 3,426
2023-10-02 $27.72 $27.72 $27.44 $27.54 $27.54 5,664
2023-09-29 $27.94 $27.94 $27.85 $27.87 $27.87 2,516
2023-09-28 $27.76 $28.13 $27.76 $27.91 $27.91 89,438
2023-09-27 $27.65 $27.89 $27.61 $27.77 $27.77 2,559
2023-09-26 $27.68 $27.68 $27.57 $27.57 $27.57 991
2023-09-25 $27.70 $27.85 $27.66 $27.80 $27.80 4,823
2023-09-22 $27.85 $27.85 $27.72 $27.72 $27.72 7,804
2023-09-21 $27.90 $27.93 $27.77 $27.77 $27.77 1,979
2023-09-20 $28.53 $28.61 $28.25 $28.25 $28.25 57,120
2023-09-19 $28.11 $28.28 $28.09 $28.23 $28.23 4,945
2023-09-18 $28.22 $28.27 $28.19 $28.21 $28.21 3,276
2023-09-15 $28.29 $28.31 $28.24 $28.31 $28.31 1,075
2023-09-14 $28.74 $28.74 $28.56 $28.58 $28.58 6,052
2023-09-13 $28.71 $28.74 $28.49 $28.49 $28.49 1,333
2023-09-12 $28.88 $28.88 $28.76 $28.78 $28.78 1,148
2023-09-11 $28.81 $28.93 $28.79 $28.84 $28.84 14,007
2023-09-08 $28.91 $28.91 $28.68 $28.68 $28.68 11,999
2023-09-07 $28.63 $28.83 $28.63 $28.82 $28.82 3,070
2023-09-06 $28.90 $28.91 $28.68 $28.81 $28.81 5,148
2023-09-05 $29.12 $29.12 $28.79 $28.79 $28.79 2,461
2023-09-01 $29.54 $29.54 $29.30 $29.37 $29.37 11,768
2023-08-31 $29.19 $29.36 $29.17 $29.17 $29.17 4,340
2023-08-30 $29.05 $29.24 $28.94 $29.20 $29.20 7,079
2023-08-29 $28.57 $29.06 $28.57 $28.99 $28.99 6,091
2023-08-28 $28.70 $28.75 $28.52 $28.52 $28.52 3,312
2023-08-25 $28.32 $28.62 $28.14 $28.50 $28.50 4,526
2023-08-24 $28.51 $28.51 $28.30 $28.30 $28.30 6,911
2023-08-23 $28.39 $28.73 $28.39 $28.68 $28.68 1,822
2023-08-22 $28.49 $28.49 $28.38 $28.39 $28.39 1,252
2023-08-21 $28.29 $28.50 $28.29 $28.50 $28.50 2,166
2023-08-18 $27.96 $28.44 $27.96 $28.38 $28.38 18,030
2023-08-17 $28.59 $28.59 $28.31 $28.31 $28.31 4,672
2023-08-16 $28.92 $29.00 $28.73 $28.73 $28.73 9,641
2023-08-15 $29.23 $29.23 $29.04 $29.04 $29.04 598
2023-08-14 $29.18 $29.37 $29.18 $29.34 $29.34 2,034
2023-08-11 $29.12 $29.42 $29.12 $29.38 $29.38 7,987
2023-08-10 $29.47 $29.47 $29.27 $29.31 $29.31 2,318
2023-08-09 $29.10 $29.14 $28.79 $29.01 $29.01 4,828
2023-08-08 $29.32 $29.32 $28.96 $29.13 $29.13 4,141
2023-08-07 $29.29 $29.56 $29.29 $29.50 $29.50 4,999
2023-08-04 $29.28 $29.48 $29.22 $29.28 $29.28 7,568
2023-08-03 $29.42 $29.47 $29.28 $29.34 $29.34 2,127
2023-08-02 $29.70 $29.70 $29.31 $29.40 $29.40 7,051
2023-08-01 $30.02 $30.05 $29.93 $30.01 $30.01 3,037
2023-07-31 $30.13 $30.16 $30.05 $30.15 $30.15 5,633
2023-07-28 $29.94 $30.06 $29.94 $29.98 $29.98 5,839
2023-07-27 $30.00 $30.12 $29.62 $29.62 $29.62 5,679
2023-07-26 $29.54 $29.90 $29.54 $29.88 $29.88 10,074
2023-07-25 $29.45 $29.61 $29.42 $29.48 $29.48 6,890
2023-07-24 $29.32 $29.41 $29.32 $29.41 $29.41 2,277
2023-07-21 $29.47 $29.47 $29.35 $29.35 $29.35 1,920
2023-07-20 $29.41 $29.41 $29.28 $29.39 $29.39 4,558
2023-07-19 $29.70 $29.70 $29.53 $29.62 $29.62 6,087
2023-07-18 $29.28 $29.60 $29.28 $29.58 $29.58 3,302
2023-07-17 $29.02 $29.40 $29.02 $29.35 $29.35 7,039
2023-07-14 $29.44 $29.44 $29.05 $29.11 $29.11 3,783
2023-07-13 $29.33 $29.45 $29.33 $29.39 $29.39 1,612
2023-07-12 $29.24 $29.31 $29.16 $29.18 $29.18 6,600
2023-07-11 $28.77 $28.94 $28.76 $28.94 $28.94 1,865
2023-07-10 $28.21 $28.60 $28.21 $28.58 $28.58 2,348
2023-07-07 $28.29 $28.44 $28.21 $28.21 $28.21 7,205
2023-07-06 $28.25 $28.25 $28.00 $28.09 $28.09 1,289
2023-07-05 $28.47 $28.54 $28.43 $28.47 $28.47 13,409
2023-07-03 $28.79 $28.79 $28.61 $28.68 $28.68 4,679
2023-06-30 $28.96 $28.96 $28.66 $28.73 $28.73 5,685
2023-06-29 $28.12 $28.59 $28.12 $28.57 $28.57 2,833
2023-06-28 $28.19 $28.19 $28.12 $28.17 $28.17 3,968
2023-06-27 $27.77 $28.08 $27.77 $28.08 $28.08 2,053
2023-06-26 $27.59 $27.83 $27.59 $27.69 $27.69 4,660
2023-06-23 $27.70 $27.80 $27.63 $27.68 $27.68 2,569
2023-06-22 $27.80 $28.04 $27.80 $27.91 $27.91 3,464
2023-06-21 $28.02 $28.24 $28.02 $28.09 $28.09 5,066
2023-06-20 $28.05 $28.19 $27.99 $28.19 $28.19 2,882
2023-06-16 $28.37 $28.37 $28.11 $28.28 $28.28 3,339
2023-06-15 $28.00 $28.36 $28.00 $28.31 $28.31 6,233
2023-06-14 $28.08 $28.29 $27.98 $27.98 $27.98 4,882
2023-06-13 $28.00 $28.22 $28.00 $28.11 $28.11 5,035
2023-06-12 $27.84 $27.88 $27.73 $27.83 $27.83 1,422
2023-06-09 $27.87 $28.00 $27.69 $27.69 $27.69 8,369
2023-06-08 $27.89 $27.95 $27.74 $27.93 $27.93 3,826
2023-06-07 $28.31 $28.44 $28.16 $28.20 $28.20 3,724
2023-06-06 $27.31 $28.16 $27.31 $28.11 $28.11 6,166
2023-06-05 $27.41 $27.47 $27.28 $27.43 $27.43 2,852
2023-06-02 $27.38 $27.61 $27.19 $27.61 $27.61 7,281
2023-06-01 $26.56 $26.99 $26.56 $26.92 $26.92 4,029
2023-05-31 $26.79 $26.83 $26.62 $26.71 $26.71 3,504
2023-05-30 $26.70 $26.99 $26.64 $26.73 $26.73 3,588
2023-05-26 $26.67 $26.79 $26.64 $26.73 $26.73 7,998
2023-05-25 $26.63 $26.63 $26.44 $26.50 $26.50 10,447
2023-05-24 $26.73 $26.86 $26.73 $26.84 $26.84 3,911
2023-05-23 $27.76 $27.83 $27.27 $27.27 $27.27 12,538
2023-05-22 $27.74 $27.74 $27.64 $27.66 $27.66 3,335
2023-05-19 $27.93 $27.93 $27.40 $27.44 $27.44 2,947
2023-05-18 $27.23 $27.70 $27.23 $27.70 $27.70 42,877
2023-05-17 $27.15 $27.53 $27.15 $27.50 $27.50 6,356
2023-05-16 $27.13 $27.18 $27.07 $27.08 $27.08 4,699
2023-05-15 $27.24 $27.53 $27.24 $27.44 $27.44 4,432
2023-05-12 $26.95 $27.27 $26.95 $27.10 $27.10 4,131
2023-05-11 $27.14 $27.22 $27.00 $27.13 $27.13 12,036
2023-05-10 $27.17 $27.30 $27.17 $27.26 $27.26 3,863
2023-05-09 $26.71 $27.19 $26.71 $27.15 $27.15 2,325
2023-05-08 $27.09 $27.11 $27.05 $27.11 $27.11 1,722
2023-05-05 $27.19 $27.19 $26.76 $27.12 $27.12 3,370
2023-05-04 $26.83 $26.85 $26.79 $26.79 $26.79 2,459
2023-05-03 $27.11 $27.15 $26.99 $26.99 $26.99 2,997
2023-05-02 $27.00 $27.00 $26.85 $26.86 $26.86 1,242
2023-05-01 $26.98 $27.39 $26.98 $27.25 $27.25 4,725
2023-04-28 $26.84 $27.38 $26.84 $27.20 $27.20 3,234
2023-04-27 $26.96 $27.17 $26.89 $27.09 $27.09 2,521
2023-04-26 $26.47 $26.87 $26.47 $26.65 $26.65 1,116
2023-04-25 $27.23 $27.23 $26.78 $26.88 $26.88 6,502
2023-04-24 $27.27 $27.37 $27.27 $27.37 $27.37 771
2023-04-21 $27.15 $27.36 $27.15 $27.34 $27.34 1,640
2023-04-20 $27.11 $27.25 $27.11 $27.22 $27.22 2,184
2023-04-19 $27.18 $27.33 $27.17 $27.28 $27.28 5,753
2023-04-18 $27.14 $27.16 $27.03 $27.15 $27.15 3,525
2023-04-17 $26.82 $27.13 $26.82 $27.13 $27.13 3,581
2023-04-14 $26.88 $26.91 $26.83 $26.86 $26.86 1,293
2023-04-13 $26.66 $27.20 $26.66 $27.11 $27.11 10,678
2023-04-12 $27.13 $27.14 $26.89 $26.89 $26.89 1,702
2023-04-11 $26.90 $27.18 $26.90 $27.18 $27.18 1,678
2023-04-10 $26.57 $26.68 $26.55 $26.68 $26.68 4,452
2023-04-06 $26.46 $26.58 $26.40 $26.53 $26.53 2,079
2023-04-05 $26.48 $26.66 $26.32 $26.46 $26.46 3,069
2023-04-04 $26.84 $26.84 $26.62 $26.72 $26.72 6,720
2023-04-03 $26.81 $27.00 $26.74 $26.91 $26.91 5,658
2023-03-31 $26.67 $26.75 $26.57 $26.69 $26.69 3,242
2023-03-30 $26.38 $26.38 $26.11 $26.23 $26.23 4,964
2023-03-29 $26.04 $26.10 $25.90 $26.10 $26.10 3,927
2023-03-28 $25.98 $25.98 $25.75 $25.78 $25.78 1,753
2023-03-27 $25.86 $26.13 $25.81 $25.99 $25.99 4,336
2023-03-24 $25.38 $25.83 $25.35 $25.71 $25.71 12,056
2023-03-23 $25.80 $25.94 $25.46 $25.64 $25.64 1,760
2023-03-22 $25.94 $26.01 $25.57 $25.57 $25.57 4,570
2023-03-21 $25.70 $26.09 $25.70 $26.09 $26.09 3,591
2023-03-20 $25.74 $25.75 $25.49 $25.59 $25.59 6,325
2023-03-17 $25.40 $25.54 $25.40 $25.40 $25.40 958
2023-03-16 $25.80 $25.89 $25.80 $25.89 $25.89 1,071
2023-03-15 $24.95 $25.39 $24.91 $25.39 $25.39 1,638
2023-03-14 $25.80 $25.92 $25.40 $25.54 $25.54 5,616
2023-03-13 $24.90 $25.46 $24.82 $25.31 $25.31 6,059
2023-03-10 $26.18 $26.18 $25.23 $25.36 $25.36 3,992
2023-03-09 $26.81 $26.81 $26.25 $26.26 $26.26 1,814
2023-03-08 $26.74 $26.87 $26.59 $26.76 $26.76 5,103
2023-03-07 $26.75 $26.82 $26.63 $26.73 $26.73 2,029
2023-03-06 $27.05 $27.30 $26.89 $26.89 $26.89 2,565
2023-03-03 $26.93 $27.34 $26.91 $27.24 $27.24 10,186
2023-03-02 $26.28 $26.85 $26.28 $26.81 $26.81 53,290
2023-03-01 $26.36 $26.73 $26.36 $26.68 $26.68 3,708
2023-02-28 $26.52 $26.64 $26.52 $26.53 $26.53 1,416
2023-02-27 $26.55 $26.55 $26.40 $26.40 $26.40 361
2023-02-24 $26.22 $26.39 $26.22 $26.37 $26.37 2,648
2023-02-23 $26.91 $26.95 $26.50 $26.95 $26.95 2,968
2023-02-22 $26.65 $26.78 $26.52 $26.66 $26.66 8,807
2023-02-21 $26.85 $26.99 $26.55 $26.63 $26.63 3,606
2023-02-17 $27.27 $27.27 $26.92 $27.22 $27.22 9,916
2023-02-16 $26.88 $27.60 $26.88 $27.29 $27.29 4,622
2023-02-15 $27.35 $27.48 $27.24 $27.48 $27.48 2,678
2023-02-14 $26.81 $27.22 $26.81 $27.22 $27.22 2,261
2023-02-13 $26.78 $27.13 $26.78 $27.13 $27.13 3,564
2023-02-10 $26.96 $26.96 $26.70 $26.85 $26.85 3,637
2023-02-09 $27.81 $27.81 $26.86 $26.99 $26.99 8,344
2023-02-08 $27.97 $27.97 $27.62 $27.66 $27.66 1,634
2023-02-07 $27.42 $27.99 $27.42 $27.99 $27.99 1,686
2023-02-06 $27.75 $27.90 $27.69 $27.69 $27.69 3,045
2023-02-03 $28.12 $28.44 $28.12 $28.14 $28.14 2,012
2023-02-02 $28.23 $28.60 $28.23 $28.42 $28.42 6,648
2023-02-01 $27.25 $27.64 $27.25 $27.64 $27.64 8,544
2023-01-31 $27.05 $27.20 $27.01 $27.20 $27.20 1,082
2023-01-30 $26.93 $26.93 $26.61 $26.61 $26.61 11,695
2023-01-27 $26.75 $26.99 $26.70 $26.99 $26.99 1,793
2023-01-26 $26.44 $26.62 $26.41 $26.61 $26.61 4,009
2023-01-25 $26.03 $26.31 $26.03 $26.31 $26.31 2,506
2023-01-24 $26.61 $26.63 $26.58 $26.58 $26.58 1,885
2023-01-23 $26.51 $26.75 $26.49 $26.72 $26.72 2,246
2023-01-20 $25.99 $26.34 $25.99 $26.34 $26.34 4,193
2023-01-19 $26.08 $26.08 $26.02 $26.07 $26.07 1,009
2023-01-18 $26.31 $26.68 $26.23 $26.23 $26.23 5,987
2023-01-17 $26.27 $26.32 $26.15 $26.31 $26.31 6,660
2023-01-13 $26.09 $26.43 $26.09 $26.43 $26.43 1,036
2023-01-12 $25.81 $26.16 $25.81 $26.09 $26.09 4,294
2023-01-11 $25.53 $25.81 $25.53 $25.79 $25.79 2,002
2023-01-10 $25.23 $25.49 $25.23 $25.49 $25.49 1,581
2023-01-09 $25.12 $25.46 $25.12 $25.12 $25.12 2,400
2023-01-06 $24.76 $24.99 $24.70 $24.90 $24.90 3,631
2023-01-05 $24.34 $24.49 $24.23 $24.40 $24.40 20,052
2023-01-04 $24.67 $24.86 $24.65 $24.75 $24.75 5,257
2023-01-03 $24.57 $24.80 $24.31 $24.47 $24.47 3,645
2022-12-30 $24.28 $24.45 $24.20 $24.45 $24.45 9,520
2022-12-29 $23.90 $24.60 $23.90 $24.60 $24.60 6,451
2022-12-28 $24.17 $24.29 $23.75 $23.83 $23.83 27,496
2022-12-27 $24.31 $24.33 $24.01 $24.16 $24.16 5,677
2022-12-23 $24.14 $24.40 $24.14 $24.40 $24.40 5,510
2022-12-22 $24.26 $24.29 $23.95 $24.29 $24.29 5,586
2022-12-21 $24.34 $24.70 $24.34 $24.55 $24.55 11,962
2022-12-20 $23.96 $24.33 $23.96 $24.27 $24.27 6,072
2022-12-19 $24.47 $24.47 $24.11 $24.19 $24.19 7,506
2022-12-16 $24.66 $24.67 $24.41 $24.61 $24.61 7,959
2022-12-15 $25.11 $25.11 $24.69 $24.70 $24.70 2,386
2022-12-14 $25.50 $25.64 $25.25 $25.36 $25.36 8,248
2022-12-13 $25.68 $26.00 $25.34 $25.49 $25.41 6,956
2022-12-12 $24.58 $25.01 $24.58 $25.01 $24.93 4,816
2022-12-09 $24.61 $24.97 $24.61 $24.81 $24.73 1,946
2022-12-08 $24.63 $25.03 $24.63 $24.92 $24.84 23,071
2022-12-07 $24.49 $24.64 $24.49 $24.57 $24.49 2,212
2022-12-06 $24.75 $24.77 $24.36 $24.51 $24.43 6,556
2022-12-05 $25.05 $25.14 $24.89 $24.93 $24.85 3,780
2022-12-02 $24.86 $25.39 $24.86 $25.39 $25.39 3,332
2022-12-01 $24.98 $25.31 $24.98 $25.31 $25.31 17,497
2022-11-30 $24.02 $24.91 $24.02 $24.91 $24.91 5,534
2022-11-29 $24.29 $24.38 $24.27 $24.37 $24.37 4,046
2022-11-28 $23.90 $24.38 $23.88 $24.01 $24.01 32,222
2022-11-25 $24.56 $24.56 $24.56 $24.56 $24.56 153
2022-11-23 $24.11 $24.57 $24.11 $24.53 $24.53 6,381
2022-11-22 $24.13 $24.32 $24.11 $24.31 $24.31 5,744
2022-11-21 $24.02 $24.31 $24.02 $24.31 $24.31 3,888
2022-11-18 $24.39 $24.39 $24.14 $24.29 $24.29 2,640
2022-11-17 $24.28 $24.33 $24.28 $24.33 $24.33 550
2022-11-16 $24.98 $24.98 $24.75 $24.76 $24.76 2,016
2022-11-15 $24.94 $25.37 $24.94 $25.23 $25.23 5,589
2022-11-14 $25.00 $25.07 $24.85 $24.89 $24.89 2,717
2022-11-11 $24.73 $25.28 $24.73 $25.17 $25.17 2,670
2022-11-10 $24.53 $24.73 $24.40 $24.73 $24.73 3,578
2022-11-09 $23.32 $23.40 $23.05 $23.05 $23.05 2,127
2022-11-08 $23.18 $23.47 $23.16 $23.43 $23.43 2,340
2022-11-07 $23.25 $23.46 $23.20 $23.37 $23.37 4,277
2022-11-04 $23.75 $23.75 $22.83 $23.20 $23.20 24,921
2022-11-03 $23.22 $23.31 $23.22 $23.22 $23.22 2,114
2022-11-02 $23.83 $23.92 $23.18 $23.18 $23.18 15,686
2022-11-01 $24.37 $24.56 $24.20 $24.27 $24.27 7,101
2022-10-31 $24.19 $24.40 $24.14 $24.27 $24.27 6,041
2022-10-28 $24.05 $24.22 $24.05 $24.22 $24.22 1,488
2022-10-27 $24.23 $24.23 $24.08 $24.11 $24.11 955
2022-10-26 $24.29 $24.44 $24.03 $24.03 $24.03 3,622
2022-10-25 $23.89 $23.95 $23.82 $23.90 $23.90 5,492
2022-10-24 $23.00 $23.38 $23.00 $23.34 $23.34 3,780
2022-10-21 $22.84 $23.16 $22.84 $23.11 $23.11 4,948
2022-10-20 $22.94 $23.03 $22.78 $22.83 $22.83 1,680
2022-10-19 $23.24 $23.50 $22.93 $23.04 $23.04 6,395
2022-10-18 $23.71 $24.00 $23.51 $23.67 $23.67 2,880
2022-10-17 $23.40 $23.58 $23.34 $23.48 $23.48 3,865
2022-10-14 $22.85 $22.94 $22.72 $22.78 $22.78 2,348
2022-10-13 $22.50 $23.42 $22.50 $23.36 $23.36 4,720
2022-10-12 $23.02 $23.16 $22.89 $23.11 $23.11 3,315
2022-10-11 $23.25 $23.34 $22.81 $23.07 $23.07 91,420
2022-10-10 $23.34 $23.51 $23.24 $23.33 $23.33 2,521
2022-10-07 $23.85 $23.85 $23.40 $23.48 $23.48 2,516
2022-10-06 $24.26 $24.47 $24.21 $24.31 $24.31 10,981
2022-10-05 $24.16 $24.33 $24.16 $24.33 $24.33 2,385
2022-10-04 $24.00 $24.47 $24.00 $24.41 $24.41 8,158
2022-10-03 $23.41 $23.78 $23.24 $23.68 $23.68 8,967
2022-09-30 $23.25 $23.63 $23.25 $23.26 $23.26 2,513
2022-09-29 $23.23 $23.27 $23.09 $23.27 $23.27 2,973
2022-09-28 $23.17 $23.85 $23.17 $23.83 $23.83 3,717
2022-09-27 $23.20 $23.33 $22.95 $23.15 $23.15 1,892
2022-09-26 $23.01 $23.47 $22.93 $23.01 $23.01 3,754
2022-09-23 $23.13 $23.21 $22.86 $23.18 $23.18 9,168
2022-09-22 $23.70 $23.70 $23.51 $23.51 $23.51 5,516
2022-09-21 $24.62 $24.65 $24.11 $24.18 $24.18 1,585
2022-09-20 $24.61 $24.61 $24.39 $24.55 $24.55 6,399
2022-09-19 $24.63 $24.92 $24.63 $24.90 $24.90 4,741
2022-09-16 $24.89 $24.89 $24.65 $24.81 $24.81 5,896
2022-09-15 $25.31 $25.44 $25.13 $25.26 $25.26 8,810
2022-09-14 $25.21 $25.32 $25.15 $25.30 $25.30 1,894
2022-09-13 $25.50 $25.50 $25.26 $25.26 $25.26 3,975
2022-09-12 $25.61 $26.37 $25.61 $26.29 $26.29 8,796
2022-09-09 $26.10 $26.19 $26.10 $26.18 $26.18 1,878
2022-09-08 $25.02 $25.62 $25.02 $25.62 $25.62 4,760
2022-09-07 $24.88 $25.33 $24.87 $25.27 $25.27 5,677
2022-09-06 $24.77 $24.77 $24.53 $24.67 $24.67 5,995
2022-09-02 $25.06 $25.29 $24.72 $24.77 $24.77 3,125
2022-09-01 $24.84 $24.95 $24.58 $24.93 $24.93 4,016
2022-08-31 $25.28 $25.41 $25.18 $25.18 $25.18 1,509
2022-08-30 $25.65 $25.65 $25.28 $25.32 $25.32 2,710
2022-08-29 $25.61 $25.82 $25.61 $25.66 $25.66 2,863
2022-08-26 $26.74 $26.74 $25.99 $25.99 $25.99 7,545
2022-08-25 $26.67 $26.78 $26.65 $26.78 $26.78 2,830
2022-08-24 $26.43 $26.43 $26.30 $26.37 $26.37 1,813
2022-08-23 $26.24 $26.44 $26.08 $26.19 $26.19 2,320
2022-08-22 $26.53 $26.61 $26.28 $26.33 $26.33 5,403
2022-08-19 $27.34 $27.34 $26.92 $27.01 $27.01 4,752
2022-08-18 $27.48 $27.71 $27.42 $27.71 $27.71 9,980
2022-08-17 $27.63 $27.81 $27.51 $27.61 $27.61 8,290
2022-08-16 $27.89 $28.15 $27.80 $27.99 $27.99 7,210
2022-08-15 $27.75 $28.05 $27.74 $28.05 $28.05 2,587
2022-08-12 $27.27 $27.79 $27.27 $27.79 $27.79 4,104
2022-08-11 $27.53 $27.73 $27.28 $27.35 $27.35 4,316
2022-08-10 $26.93 $27.30 $26.93 $27.30 $27.30 2,263
2022-08-09 $26.66 $26.66 $26.11 $26.15 $26.15 1,103
2022-08-08 $26.58 $26.98 $26.58 $26.66 $26.66 4,733
2022-08-05 $26.07 $26.51 $26.07 $26.50 $26.50 3,425
2022-08-04 $26.14 $26.14 $26.00 $26.03 $26.03 13,653
2022-08-03 $26.04 $26.28 $25.99 $26.22 $26.22 8,805
2022-08-02 $24.96 $25.35 $24.94 $25.24 $25.24 13,680
2022-08-01 $24.57 $25.08 $24.57 $25.02 $25.02 4,909
2022-07-29 $24.71 $25.06 $24.71 $25.00 $25.00 2,926
2022-07-28 $24.34 $24.82 $24.06 $24.82 $24.82 4,270
2022-07-27 $23.74 $24.48 $23.74 $24.48 $24.48 1,930
2022-07-26 $23.88 $23.88 $23.70 $23.75 $23.75 2,401
2022-07-25 $24.24 $24.30 $24.04 $24.08 $24.08 4,586
2022-07-22 $24.54 $24.59 $24.05 $24.26 $24.26 7,910
2022-07-21 $24.53 $24.71 $24.49 $24.71 $24.71 3,573
2022-07-20 $23.87 $24.59 $23.87 $24.57 $24.57 3,498
2022-07-19 $23.59 $23.98 $23.59 $23.97 $23.97 2,738
2022-07-18 $23.70 $23.92 $23.38 $23.38 $23.38 9,964
2022-07-15 $23.26 $23.62 $23.26 $23.57 $23.57 19,266
2022-07-14 $23.04 $23.30 $23.04 $23.23 $23.23 7,243
2022-07-13 $23.32 $23.70 $23.30 $23.58 $23.58 4,187
2022-07-12 $23.94 $24.05 $23.70 $23.72 $23.72 6,130
2022-07-11 $24.18 $24.18 $23.83 $23.83 $23.83 10,977
2022-07-08 $24.38 $24.75 $24.32 $24.45 $24.45 2,989
2022-07-07 $24.11 $24.58 $24.11 $24.58 $24.58 3,375
2022-07-06 $24.12 $24.12 $23.83 $23.88 $23.88 4,901
2022-07-05 $23.61 $24.10 $23.58 $24.10 $24.10 3,106
2022-07-01 $23.66 $23.83 $23.56 $23.83 $23.83 5,199
2022-06-30 $23.32 $23.64 $23.07 $23.31 $23.31 4,529
2022-06-29 $23.66 $23.73 $23.54 $23.69 $23.69 6,925
2022-06-28 $24.66 $24.66 $23.82 $23.82 $23.82 7,922
2022-06-27 $24.45 $24.53 $24.30 $24.42 $24.42 3,096
2022-06-24 $23.85 $24.45 $23.85 $24.45 $24.45 7,084
2022-06-23 $23.42 $23.79 $23.27 $23.71 $23.71 5,072
2022-06-22 $23.29 $23.36 $23.13 $23.13 $23.13 10,331
2022-06-21 $23.09 $23.20 $22.97 $22.97 $22.97 5,658
2022-06-17 $22.61 $22.78 $22.39 $22.66 $22.66 11,590
2022-06-16 $22.49 $22.49 $22.06 $22.08 $22.08 17,196
2022-06-15 $23.15 $23.40 $23.15 $23.24 $23.24 6,369
2022-06-14 $23.31 $23.31 $22.84 $22.92 $22.92 8,042
2022-06-13 $23.68 $23.80 $22.95 $23.22 $23.22 39,497
2022-06-10 $24.86 $24.86 $24.41 $24.52 $24.52 7,169
2022-06-09 $25.59 $25.67 $25.30 $25.30 $25.30 5,088
2022-06-08 $25.74 $25.99 $25.72 $25.78 $25.78 5,401
2022-06-07 $25.62 $26.07 $25.62 $26.06 $26.06 16,777
2022-06-06 $25.91 $25.91 $25.54 $25.71 $25.71 17,790
2022-06-03 $26.09 $26.09 $25.73 $25.73 $25.73 4,646
2022-06-02 $25.84 $26.28 $25.84 $26.28 $26.28 2,360
2022-06-01 $25.32 $25.62 $25.15 $25.35 $25.35 4,592
2022-05-31 $26.66 $26.66 $25.56 $25.69 $25.69 13,460
2022-05-27 $25.48 $26.07 $25.48 $26.07 $26.07 5,073
2022-05-26 $24.92 $25.60 $24.92 $25.37 $25.37 7,219
2022-05-25 $24.36 $24.95 $24.36 $24.90 $24.90 7,890
2022-05-24 $24.66 $24.66 $24.40 $24.65 $24.65 8,486
2022-05-23 $25.06 $25.12 $24.79 $25.02 $25.02 10,240
2022-05-20 $25.33 $25.37 $24.50 $25.03 $25.03 6,454
2022-05-19 $24.53 $25.29 $24.53 $25.02 $25.02 9,907
2022-05-18 $25.29 $25.38 $24.79 $24.79 $24.79 34,818
2022-05-17 $25.06 $25.58 $24.96 $25.58 $25.58 3,311
2022-05-16 $25.08 $25.18 $24.89 $24.90 $24.90 5,280
2022-05-13 $24.57 $25.50 $24.57 $25.26 $25.26 13,496
2022-05-12 $23.73 $24.47 $23.63 $24.26 $24.26 13,058
2022-05-11 $24.76 $25.14 $23.95 $23.95 $23.95 35,876
2022-05-10 $25.14 $25.14 $24.32 $24.76 $24.76 13,154
2022-05-09 $25.81 $25.87 $24.90 $25.05 $25.05 27,621
2022-05-06 $26.83 $26.83 $25.92 $26.33 $26.33 8,050
2022-05-05 $28.17 $28.28 $26.87 $27.15 $27.15 16,046
2022-05-04 $28.36 $28.84 $27.65 $28.71 $28.71 8,268
2022-05-03 $27.92 $28.27 $27.89 $28.21 $28.21 13,524
2022-05-02 $27.81 $28.17 $27.50 $28.03 $28.03 21,416
2022-04-29 $28.17 $28.72 $27.75 $27.75 $27.75 8,253
2022-04-28 $28.17 $28.70 $27.86 $28.60 $28.60 9,812
2022-04-27 $27.98 $28.40 $27.87 $28.07 $28.07 19,961
2022-04-26 $28.82 $29.00 $28.21 $28.21 $28.21 13,602
2022-04-25 $28.55 $29.21 $28.50 $29.15 $29.15 16,807
2022-04-22 $29.25 $29.30 $28.82 $28.83 $28.83 11,377
2022-04-21 $30.24 $30.48 $29.35 $29.44 $29.44 12,213
2022-04-20 $30.31 $30.43 $30.17 $30.20 $30.20 6,662
2022-04-19 $29.45 $30.43 $29.45 $30.32 $30.32 5,870
2022-04-18 $29.64 $29.87 $29.40 $29.47 $29.47 8,518
2022-04-14 $30.52 $30.52 $29.91 $29.92 $29.92 7,279
2022-04-13 $30.24 $30.42 $30.08 $30.37 $30.37 14,509
2022-04-12 $30.06 $30.50 $29.79 $29.93 $29.93 9,086
2022-04-11 $29.75 $30.20 $29.62 $29.93 $29.93 3,329
2022-04-08 $30.38 $30.38 $30.06 $30.06 $30.06 20,530
2022-04-07 $30.57 $30.57 $30.07 $30.37 $30.37 5,403
2022-04-06 $30.69 $30.69 $30.25 $30.45 $30.45 15,137
2022-04-05 $31.51 $31.51 $31.03 $31.07 $31.07 6,885
2022-04-04 $31.45 $31.72 $31.36 $31.66 $31.66 7,616
2022-04-01 $31.13 $31.43 $31.13 $31.41 $31.41 6,378
2022-03-31 $31.50 $31.50 $31.16 $31.16 $31.16 8,794
2022-03-30 $31.46 $31.73 $31.26 $31.31 $31.31 11,984
2022-03-29 $30.92 $31.79 $30.92 $31.71 $31.71 11,266
2022-03-28 $30.38 $30.89 $30.38 $30.81 $30.81 15,538
2022-03-25 $31.00 $31.00 $30.43 $30.72 $30.72 12,469
2022-03-24 $30.66 $30.92 $30.46 $30.84 $30.84 19,784
2022-03-23 $30.66 $30.93 $30.50 $30.55 $30.55 6,635
2022-03-22 $30.52 $31.34 $30.52 $31.13 $31.13 5,935
2022-03-21 $30.82 $31.00 $30.52 $30.65 $30.65 4,628
2022-03-18 $30.26 $31.06 $30.26 $31.06 $31.06 20,171
2022-03-17 $29.47 $30.39 $29.36 $30.39 $30.39 25,783
2022-03-16 $29.44 $29.80 $29.36 $29.57 $29.57 5,619
2022-03-15 $28.69 $28.97 $28.48 $28.76 $28.76 14,681
2022-03-14 $28.80 $29.15 $28.30 $28.30 $28.30 26,381
2022-03-11 $29.55 $29.81 $28.87 $28.88 $28.88 7,738
2022-03-10 $29.39 $29.68 $29.39 $29.68 $29.68 2,908
2022-03-09 $29.76 $30.00 $29.61 $29.87 $29.87 89,624
2022-03-08 $29.35 $29.70 $28.93 $29.08 $29.08 22,676
2022-03-07 $29.83 $29.86 $29.14 $29.21 $29.21 33,253
2022-03-04 $30.03 $30.25 $29.65 $29.88 $29.88 40,053
2022-03-03 $30.73 $30.80 $30.18 $30.34 $30.34 8,724
2022-03-02 $30.81 $31.06 $30.74 $30.87 $30.87 12,247
2022-03-01 $30.70 $30.90 $30.37 $30.43 $30.43 14,413
2022-02-28 $30.55 $31.25 $30.55 $30.94 $30.94 7,693
2022-02-25 $30.64 $30.64 $29.90 $30.51 $30.51 30,828
2022-02-24 $28.21 $30.40 $27.84 $30.40 $30.40 19,353
2022-02-23 $30.08 $30.08 $29.07 $29.07 $29.07 9,723
2022-02-22 $30.11 $30.43 $29.72 $30.03 $30.03 26,420
2022-02-18 $30.87 $31.14 $30.08 $30.21 $30.21 46,933
2022-02-17 $31.91 $31.96 $30.72 $30.80 $30.80 10,560
2022-02-16 $32.00 $32.19 $31.49 $31.89 $31.89 11,813
2022-02-15 $31.96 $32.10 $31.70 $31.92 $31.92 16,137
2022-02-14 $31.64 $31.89 $31.25 $31.35 $31.35 17,454
2022-02-11 $32.16 $32.34 $31.33 $31.58 $31.58 13,273
2022-02-10 $32.13 $32.75 $31.75 $32.01 $32.01 18,576
2022-02-09 $32.02 $32.73 $32.02 $32.59 $32.59 17,358
2022-02-08 $31.51 $32.00 $31.48 $31.79 $31.79 30,210
2022-02-07 $31.13 $31.77 $31.13 $31.50 $31.50 16,086
2022-02-04 $31.00 $31.54 $30.50 $31.34 $31.34 132,518
2022-02-03 $31.25 $31.45 $30.71 $30.99 $30.99 17,554
2022-02-02 $32.35 $32.35 $31.50 $31.60 $31.60 34,627
2022-02-01 $31.98 $32.07 $31.71 $32.07 $32.07 79,286
2022-01-31 $30.07 $31.82 $30.07 $31.82 $31.82 30,160
2022-01-28 $29.50 $30.46 $29.05 $30.46 $30.46 28,816
2022-01-27 $31.00 $31.00 $29.61 $29.73 $29.73 39,005
2022-01-26 $30.89 $31.71 $30.19 $30.32 $30.32 34,621
2022-01-25 $31.14 $31.36 $30.50 $30.60 $30.60 34,844
2022-01-24 $30.35 $31.84 $30.00 $31.84 $31.84 92,931
2022-01-21 $31.38 $31.98 $31.20 $31.21 $31.21 46,501
2022-01-20 $32.26 $32.76 $31.57 $31.57 $31.57 7,873
2022-01-19 $32.03 $32.54 $31.94 $31.94 $31.94 13,947
2022-01-18 $32.59 $32.80 $32.26 $32.26 $32.26 19,028
2022-01-14 $33.50 $33.50 $32.59 $33.25 $33.25 12,542
2022-01-13 $34.76 $34.76 $33.58 $33.58 $33.58 23,194
2022-01-12 $34.47 $34.87 $34.21 $34.42 $34.42 21,532
2022-01-11 $33.49 $34.50 $33.49 $34.40 $34.40 7,958
2022-01-10 $33.21 $33.67 $32.91 $33.57 $33.57 115,550
2022-01-07 $34.82 $34.82 $33.83 $33.88 $33.88 110,737
2022-01-06 $34.74 $35.10 $34.45 $34.70 $34.70 6,856
2022-01-05 $35.88 $36.07 $34.85 $34.85 $34.85 18,214
2022-01-04 $36.50 $36.60 $35.88 $36.12 $36.12 27,781
2022-01-03 $36.32 $36.82 $36.24 $36.41 $36.41 12,154
2021-12-31 $36.59 $36.77 $36.59 $36.69 $36.69 2,800
2021-12-30 $36.49 $37.05 $36.49 $36.51 $36.51 15,751
2021-12-29 $36.38 $36.42 $36.14 $36.33 $36.33 25,642
2021-12-28 $36.57 $36.70 $36.15 $36.15 $36.15 8,563
2021-12-27 $36.21 $36.60 $36.18 $36.59 $36.59 26,059
2021-12-23 $36.38 $36.42 $36.17 $36.31 $36.31 8,123
2021-12-22 $35.60 $36.06 $35.60 $36.02 $36.02 8,881
2021-12-21 $34.60 $35.61 $34.60 $35.52 $35.52 15,809
2021-12-20 $34.31 $34.49 $34.06 $34.27 $34.27 31,783
2021-12-17 $34.12 $35.07 $34.01 $34.85 $34.85 27,845
2021-12-16 $35.64 $35.64 $34.21 $34.25 $34.25 17,705
2021-12-15 $34.56 $35.24 $34.21 $35.24 $35.24 16,133
2021-12-14 $35.87 $36.08 $35.35 $35.50 $34.64 25,142
2021-12-13 $36.00 $36.24 $35.79 $36.16 $35.28 19,686
2021-12-10 $36.82 $36.82 $36.01 $36.13 $35.26 7,874
2021-12-09 $37.36 $37.71 $37.03 $37.03 $36.14 16,094
2021-12-08 $37.34 $37.99 $37.34 $37.74 $36.83 21,481
2021-12-07 $36.78 $37.83 $36.78 $37.38 $36.48 8,832
2021-12-06 $35.65 $36.81 $35.50 $36.60 $35.72 8,802
2021-12-03 $36.53 $36.53 $35.57 $35.82 $34.95 22,165
2021-12-02 $36.06 $36.60 $36.00 $36.50 $35.62 5,875
2021-12-01 $36.89 $37.15 $35.84 $35.84 $34.98 13,689
2021-11-30 $36.74 $37.21 $36.28 $36.45 $35.57 18,440
2021-11-29 $37.68 $37.68 $37.18 $37.19 $36.29 10,510
2021-11-26 $37.74 $37.74 $36.84 $37.19 $36.29 16,291
2021-11-24 $37.79 $38.49 $37.77 $38.33 $37.40 11,076
2021-11-23 $38.14 $38.55 $37.62 $38.04 $37.12 10,939
2021-11-22 $38.49 $38.77 $38.22 $38.36 $37.43 11,317
2021-11-19 $38.57 $38.96 $38.50 $38.50 $37.57 6,909
2021-11-18 $39.00 $39.00 $38.42 $38.62 $37.69 12,064
2021-11-17 $39.73 $39.74 $39.12 $39.22 $38.27 5,589
2021-11-16 $39.44 $39.71 $39.44 $39.65 $38.69 9,445
2021-11-15 $39.87 $39.87 $39.25 $39.30 $38.36 7,527
2021-11-12 $39.56 $39.74 $39.56 $39.68 $38.72 12,706
2021-11-11 $39.60 $39.76 $39.42 $39.50 $38.55 14,189
2021-11-10 $40.48 $40.48 $39.40 $39.57 $38.62 6,939
2021-11-09 $40.75 $40.80 $40.38 $40.59 $39.61 6,479
2021-11-08 $40.97 $40.97 $40.54 $40.64 $39.66 12,989
2021-11-05 $40.98 $41.16 $40.59 $40.59 $39.61 12,828
2021-11-04 $40.60 $40.80 $40.37 $40.44 $39.47 17,597
2021-11-03 $40.06 $40.82 $40.06 $40.71 $39.73 16,016
2021-11-02 $40.40 $40.40 $40.07 $40.15 $39.18 5,745
2021-11-01 $39.83 $40.45 $39.83 $40.45 $39.47 12,003
2021-10-29 $39.80 $39.92 $39.66 $39.92 $38.96 68,145
2021-10-28 $39.15 $39.86 $39.15 $39.70 $38.75 4,523
2021-10-27 $39.63 $39.63 $39.09 $39.21 $38.27 11,324
2021-10-26 $40.00 $40.30 $39.81 $39.88 $38.92 12,682
2021-10-25 $39.95 $40.28 $39.83 $40.03 $39.06 5,093
2021-10-22 $39.80 $40.17 $39.75 $39.95 $38.99 10,997
2021-10-21 $39.80 $40.38 $39.80 $40.00 $39.03 5,092
2021-10-20 $40.23 $40.23 $39.97 $40.05 $39.08 8,943
2021-10-19 $39.74 $40.18 $39.69 $39.96 $39.00 9,278
2021-10-18 $39.49 $39.59 $39.36 $39.58 $38.62 17,614
2021-10-15 $40.12 $40.12 $39.63 $39.63 $38.67 9,706
2021-10-14 $39.43 $39.78 $39.43 $39.63 $38.67 8,607
2021-10-13 $38.86 $39.11 $38.86 $39.01 $38.07 4,311
2021-10-12 $38.68 $39.09 $38.65 $38.89 $37.95 9,941
2021-10-11 $38.69 $39.11 $38.55 $38.67 $37.74 3,961
2021-10-08 $39.35 $39.35 $38.72 $38.87 $37.94 3,005
2021-10-07 $39.49 $39.80 $39.41 $39.44 $38.49 62,437
2021-10-06 $38.64 $38.97 $38.28 $38.97 $38.03 14,940
2021-10-05 $38.38 $39.11 $38.38 $38.84 $37.90 23,717
2021-10-04 $39.12 $39.19 $38.21 $38.35 $37.43 29,607
2021-10-01 $39.48 $39.50 $38.63 $39.41 $38.46 29,460
2021-09-30 $39.75 $39.90 $39.12 $39.12 $38.18 4,222
2021-09-29 $39.26 $39.85 $39.26 $39.42 $38.47 10,187
2021-09-28 $40.01 $40.13 $39.49 $39.49 $38.53 7,287
2021-09-27 $40.55 $40.78 $40.46 $40.58 $39.61 14,588
2021-09-24 $40.88 $40.99 $40.85 $40.85 $39.87 3,991
2021-09-23 $40.58 $41.17 $40.58 $41.07 $40.08 8,766
2021-09-22 $40.01 $40.74 $40.01 $40.58 $39.60 8,567
2021-09-21 $39.37 $40.26 $39.37 $40.03 $39.07 45,224
2021-09-20 $39.74 $39.75 $39.10 $39.53 $38.58 65,848
2021-09-17 $40.08 $40.35 $40.08 $40.35 $39.37 6,347
2021-09-16 $39.88 $40.36 $39.88 $40.27 $39.30 6,355
2021-09-15 $39.75 $40.14 $39.75 $40.03 $39.07 4,465
2021-09-14 $40.05 $40.13 $39.84 $39.85 $38.89 7,556
2021-09-13 $40.87 $40.87 $40.00 $40.06 $39.09 8,239
2021-09-10 $41.00 $41.00 $40.43 $40.43 $39.45 6,009
2021-09-09 $40.64 $41.00 $40.60 $40.77 $39.79 3,869
2021-09-08 $40.85 $40.85 $40.55 $40.63 $39.65 11,312
2021-09-07 $41.46 $41.56 $41.17 $41.17 $40.17 6,418
2021-09-03 $41.50 $41.68 $41.36 $41.67 $40.67 7,821
2021-09-02 $41.24 $41.63 $41.24 $41.50 $40.50 11,687
2021-09-01 $40.94 $41.21 $40.93 $41.12 $40.13 8,273
2021-08-31 $40.74 $40.74 $40.37 $40.74 $39.75 17,921
2021-08-30 $40.49 $40.67 $40.37 $40.66 $39.68 12,297
2021-08-27 $39.88 $40.56 $39.88 $40.56 $39.58 11,114
2021-08-26 $39.53 $39.89 $39.40 $39.51 $38.56 13,607
2021-08-25 $39.77 $39.88 $39.53 $39.53 $38.58 6,883
2021-08-24 $39.50 $39.81 $39.34 $39.75 $38.79 45,790
2021-08-23 $38.91 $39.54 $38.91 $39.54 $38.59 22,375
2021-08-20 $37.89 $38.91 $37.87 $38.82 $37.89 41,931
2021-08-19 $38.11 $38.34 $38.05 $38.05 $37.13 18,551
2021-08-18 $38.40 $38.83 $38.33 $38.33 $37.41 13,894
2021-08-17 $38.63 $38.75 $38.24 $38.75 $37.82 8,735
2021-08-16 $38.93 $39.41 $38.86 $38.86 $37.92 13,444
2021-08-13 $39.77 $39.78 $39.38 $39.38 $38.43 19,500
2021-08-12 $39.65 $39.93 $39.65 $39.93 $38.97 74,731
2021-08-11 $39.74 $39.88 $39.34 $39.88 $38.92 11,221
2021-08-10 $40.08 $40.08 $39.70 $39.72 $38.76 8,814
2021-08-09 $39.91 $40.08 $39.70 $39.70 $38.74 19,626
2021-08-06 $39.92 $40.55 $39.85 $40.01 $39.05 4,549
2021-08-05 $39.56 $39.96 $39.46 $39.96 $39.00 8,663
2021-08-04 $39.28 $39.39 $39.22 $39.24 $38.30 3,736
2021-08-03 $39.49 $39.49 $38.95 $39.35 $38.40 12,260
2021-08-02 $39.92 $39.98 $39.35 $39.62 $38.67 9,965
2021-07-30 $39.61 $40.02 $39.36 $39.70 $38.74 10,247
2021-07-29 $39.73 $40.05 $39.73 $39.83 $38.87 31,666
2021-07-28 $39.41 $39.90 $39.16 $39.81 $38.85 10,015
2021-07-27 $39.38 $39.38 $38.64 $38.85 $37.91 28,670
2021-07-26 $39.85 $39.85 $39.33 $39.45 $38.50 9,755
2021-07-23 $39.50 $39.81 $39.35 $39.63 $38.67 10,914
2021-07-22 $39.55 $39.69 $39.27 $39.56 $38.61 7,523
2021-07-21 $39.59 $39.61 $39.39 $39.54 $38.58 7,057
2021-07-20 $38.21 $39.41 $38.04 $39.30 $38.35 25,669
2021-07-19 $37.82 $38.43 $37.61 $38.05 $37.13 15,164
2021-07-16 $38.63 $38.98 $38.27 $38.47 $37.54 8,404
2021-07-15 $38.20 $38.58 $37.92 $38.36 $37.44 7,998
2021-07-14 $39.49 $39.56 $38.55 $38.57 $37.64 13,976
2021-07-13 $39.57 $39.73 $39.35 $39.35 $38.40 11,775
2021-07-12 $39.85 $39.85 $39.57 $39.73 $38.78 6,252
2021-07-09 $39.62 $39.85 $39.46 $39.75 $38.79 7,261
2021-07-08 $38.73 $39.59 $38.68 $39.35 $38.40 3,598
2021-07-07 $39.90 $40.00 $39.30 $39.66 $38.70 11,685
2021-07-06 $39.96 $39.96 $39.64 $39.84 $38.88 10,777
2021-07-02 $40.24 $40.24 $39.82 $40.00 $39.04 12,721
2021-07-01 $39.98 $40.24 $39.93 $39.98 $39.02 23,930
2021-06-30 $40.08 $40.18 $39.71 $39.99 $39.03 12,045
2021-06-29 $39.94 $40.24 $39.89 $40.11 $39.14 8,780
2021-06-28 $39.93 $40.12 $39.72 $39.95 $38.99 18,062
2021-06-25 $39.88 $39.99 $39.87 $39.90 $38.93 7,957
2021-06-24 $39.53 $39.86 $39.53 $39.83 $38.87 5,295
2021-06-23 $39.39 $39.52 $39.29 $39.51 $38.56 8,267
2021-06-22 $39.09 $39.30 $38.96 $39.20 $38.26 11,963
2021-06-21 $38.72 $39.14 $38.46 $38.88 $37.94 9,606
2021-06-18 $38.09 $38.65 $38.09 $38.46 $37.53 6,829
2021-06-17 $38.03 $38.56 $38.03 $38.56 $37.63 38,801
2021-06-16 $38.27 $38.41 $37.79 $38.33 $37.41 9,358
2021-06-15 $38.33 $38.42 $38.07 $38.11 $37.19 68,866
2021-06-14 $38.32 $38.68 $38.30 $38.43 $37.50 13,066
2021-06-11 $38.17 $38.40 $38.08 $38.40 $37.47 35,022
2021-06-10 $37.90 $38.14 $37.69 $37.94 $37.03 16,442
2021-06-09 $38.22 $38.22 $37.68 $37.76 $36.85 34,549
2021-06-08 $37.51 $38.10 $37.48 $38.02 $37.10 9,905
2021-06-07 $37.03 $37.67 $36.92 $37.67 $36.76 14,884
2021-06-04 $37.01 $37.23 $37.01 $37.15 $36.25 13,049
2021-06-03 $37.00 $37.00 $36.61 $36.90 $36.01 8,358
2021-06-02 $37.49 $37.49 $37.13 $37.34 $36.44 13,137
2021-06-01 $37.54 $37.62 $37.24 $37.48 $36.58 12,362
2021-05-28 $37.52 $37.76 $37.43 $37.52 $36.62 23,048
2021-05-27 $37.18 $37.52 $37.05 $37.48 $36.58 8,944
2021-05-26 $36.98 $37.33 $36.91 $37.33 $36.43 13,513
2021-05-25 $37.03 $37.24 $36.81 $36.81 $35.92 12,502
2021-05-24 $36.83 $37.11 $36.83 $36.93 $36.04 12,911
2021-05-21 $36.98 $37.19 $36.72 $36.72 $35.84 5,425
2021-05-20 $36.38 $36.84 $36.38 $36.71 $35.83 15,930
2021-05-19 $35.90 $36.35 $35.73 $36.32 $35.45 215,142
2021-05-18 $36.71 $37.08 $36.51 $36.74 $35.85 12,181
2021-05-17 $36.70 $36.84 $36.17 $36.44 $35.57 14,684
2021-05-14 $36.26 $36.86 $36.03 $36.81 $35.92 34,916
2021-05-13 $36.05 $36.62 $35.44 $35.94 $35.07 41,412
2021-05-12 $36.67 $36.77 $35.86 $35.94 $35.07 37,217
2021-05-11 $36.37 $37.25 $35.92 $37.08 $36.19 33,640
2021-05-10 $37.85 $37.85 $37.04 $37.10 $36.21 28,067
2021-05-07 $37.81 $38.29 $37.81 $38.05 $37.13 39,462
2021-05-06 $37.23 $37.56 $36.98 $37.39 $36.49 31,324
2021-05-05 $38.29 $38.29 $37.25 $37.44 $36.54 18,400
2021-05-04 $38.76 $38.76 $37.78 $37.88 $36.97 12,634
2021-05-03 $39.34 $39.34 $38.79 $38.87 $37.93 11,076
2021-04-30 $39.48 $39.65 $39.02 $39.25 $38.30 19,701
2021-04-29 $40.38 $40.38 $39.38 $39.68 $38.72 11,920
2021-04-28 $39.86 $40.07 $39.85 $39.85 $38.89 42,762
2021-04-27 $39.85 $40.12 $39.74 $39.91 $38.95 10,655
2021-04-26 $39.23 $39.98 $39.23 $39.93 $38.96 43,700
2021-04-23 $38.53 $39.35 $38.53 $39.11 $38.17 16,128
2021-04-22 $38.21 $39.06 $38.21 $38.64 $37.71 16,262
2021-04-21 $37.52 $38.41 $37.52 $38.31 $37.39 12,791
2021-04-20 $38.29 $38.44 $37.50 $37.73 $36.82 17,061
2021-04-19 $38.80 $38.80 $38.12 $38.30 $37.38 17,380
2021-04-16 $38.89 $39.05 $38.74 $38.94 $38.00 12,683
2021-04-15 $38.87 $38.98 $38.58 $38.89 $37.95 17,076
2021-04-14 $38.14 $38.96 $38.14 $38.70 $37.77 17,975
2021-04-13 $37.84 $38.23 $37.66 $38.23 $37.31 13,608
2021-04-12 $38.10 $38.10 $37.50 $37.98 $37.06 19,772
2021-04-09 $38.34 $38.34 $37.75 $38.27 $37.35 14,632
2021-04-08 $37.81 $38.37 $37.81 $38.37 $37.45 14,178
2021-04-07 $38.18 $38.39 $37.58 $37.67 $36.76 17,499
2021-04-06 $38.46 $38.60 $38.11 $38.38 $37.46 18,408
2021-04-05 $38.57 $38.61 $38.04 $38.12 $37.20 30,291
2021-04-01 $37.99 $38.64 $37.99 $38.48 $37.55 27,984
2021-03-31 $37.45 $37.84 $37.41 $37.50 $36.60 24,432
2021-03-30 $36.41 $37.12 $36.22 $36.88 $35.99 19,011
2021-03-29 $37.25 $37.74 $36.60 $36.60 $35.72 26,301
2021-03-26 $37.88 $37.88 $36.89 $37.74 $36.83 29,581
2021-03-25 $36.57 $37.59 $36.05 $37.54 $36.64 26,199
2021-03-24 $37.99 $38.06 $36.81 $36.86 $35.97 36,971
2021-03-23 $38.55 $39.15 $37.83 $37.83 $36.92 43,391
2021-03-22 $39.22 $39.36 $38.75 $39.00 $38.06 36,109
2021-03-19 $38.17 $39.11 $38.12 $38.82 $37.88 16,104
2021-03-18 $39.93 $40.00 $38.50 $38.54 $37.61 26,261
2021-03-17 $40.00 $40.23 $39.30 $40.23 $39.26 16,810
2021-03-16 $41.00 $41.00 $39.97 $40.15 $39.18 23,878
2021-03-15 $40.36 $40.78 $39.97 $40.78 $39.80 34,992
2021-03-12 $39.78 $40.16 $39.60 $40.15 $39.18 22,596
2021-03-11 $39.94 $40.25 $39.79 $40.23 $39.26 36,293
2021-03-10 $39.91 $39.91 $39.07 $39.10 $38.16 24,764
2021-03-09 $39.00 $39.46 $38.69 $39.13 $38.19 81,427
2021-03-08 $38.48 $39.14 $37.80 $37.98 $37.06 42,745
2021-03-05 $38.26 $38.70 $36.88 $38.50 $37.57 80,582
2021-03-04 $39.20 $39.51 $37.51 $38.05 $37.13 116,836
2021-03-03 $41.41 $41.41 $39.70 $39.70 $38.74 78,197
2021-03-02 $42.53 $42.82 $41.13 $41.21 $40.22 54,898
2021-03-01 $42.22 $42.45 $41.93 $42.39 $41.37 36,660
2021-02-26 $41.00 $41.60 $40.49 $41.12 $40.13 24,052
2021-02-25 $43.11 $43.11 $40.65 $40.97 $39.98 55,656
2021-02-24 $42.50 $43.02 $41.89 $42.62 $41.59 36,970
2021-02-23 $42.62 $42.62 $41.14 $42.32 $41.30 253,974
2021-02-22 $43.48 $43.48 $42.78 $42.86 $41.82 31,978
2021-02-19 $42.96 $43.96 $42.86 $43.43 $42.38 87,369
2021-02-18 $42.11 $42.63 $42.01 $42.47 $41.45 29,860
2021-02-17 $43.15 $43.15 $42.08 $42.69 $41.66 74,959
2021-02-16 $44.64 $44.75 $43.19 $43.30 $42.26 57,992
2021-02-12 $43.85 $44.20 $43.67 $44.20 $43.13 23,375
2021-02-11 $44.36 $44.36 $43.51 $43.89 $42.83 43,585
2021-02-10 $44.59 $44.83 $43.37 $43.83 $42.77 45,592
2021-02-09 $43.78 $44.16 $43.65 $44.04 $42.98 42,226
2021-02-08 $42.64 $43.50 $42.64 $43.49 $42.44 44,847
2021-02-05 $42.00 $42.52 $42.00 $42.50 $41.48 36,607
2021-02-04 $41.01 $41.96 $41.01 $41.94 $40.93 25,325
2021-02-03 $41.61 $41.61 $40.59 $41.06 $40.07 27,750
2021-02-02 $40.49 $41.40 $40.49 $41.17 $40.17 25,069
2021-02-01 $39.57 $40.35 $39.51 $40.30 $39.33 52,662
2021-01-29 $41.05 $41.05 $38.87 $39.51 $38.56 46,562
2021-01-28 $40.98 $41.69 $40.53 $40.81 $39.83 42,063
2021-01-27 $40.95 $41.92 $40.38 $41.15 $40.16 21,507
2021-01-26 $42.26 $42.26 $41.40 $41.62 $40.62 47,684
2021-01-25 $41.90 $42.50 $41.50 $41.87 $40.86 27,385
2021-01-22 $40.99 $41.76 $40.33 $41.76 $40.75 29,794
2021-01-21 $41.98 $41.98 $41.03 $41.07 $40.08 36,866
2021-01-20 $41.34 $41.80 $41.16 $41.58 $40.58 36,875
2021-01-19 $40.78 $40.90 $40.29 $40.85 $39.87 95,772
2021-01-15 $40.60 $40.63 $39.85 $40.07 $39.10 26,203
2021-01-14 $40.51 $40.85 $40.25 $40.59 $39.61 24,573
2021-01-13 $40.57 $40.60 $40.01 $40.01 $39.05 23,001
2021-01-12 $39.88 $40.53 $39.88 $40.52 $39.54 12,520
2021-01-11 $40.12 $40.34 $39.67 $40.08 $39.11 73,791
2021-01-08 $39.91 $40.75 $39.75 $40.41 $39.44 37,665
2021-01-07 $39.17 $39.95 $38.88 $39.95 $38.99 37,298
2021-01-06 $38.19 $39.08 $38.19 $38.58 $37.65 39,731
2021-01-05 $37.77 $38.51 $37.60 $38.41 $37.48 38,638
2021-01-04 $39.04 $39.04 $37.25 $37.65 $36.74 98,210
2020-12-31 $39.11 $39.11 $38.37 $38.53 $37.60 42,436
2020-12-30 $38.92 $39.31 $38.71 $38.79 $37.86 21,480
2020-12-29 $40.00 $40.00 $38.31 $38.61 $37.68 59,751
2020-12-28 $40.59 $40.59 $39.63 $39.70 $38.74 32,789
2020-12-24 $40.57 $40.57 $39.91 $39.97 $39.01 17,585
2020-12-23 $40.41 $40.48 $39.78 $40.22 $39.25 28,427
2020-12-22 $39.68 $40.04 $39.50 $40.00 $39.04 64,436
2020-12-21 $38.69 $39.44 $38.50 $39.27 $38.32 76,805
2020-12-18 $39.03 $39.21 $38.90 $38.93 $37.99 53,959
2020-12-17 $38.25 $38.93 $38.25 $38.93 $37.99 36,172
2020-12-16 $39.80 $39.80 $37.89 $38.12 $37.20 108,010
2020-12-15 $40.11 $40.39 $39.60 $40.39 $37.32 34,102
2020-12-14 $39.73 $40.05 $39.39 $39.39 $36.39 44,295
2020-12-11 $39.21 $39.41 $38.76 $39.22 $36.23 45,303
2020-12-10 $38.47 $39.14 $38.06 $39.14 $36.16 25,477
2020-12-09 $39.63 $39.63 $38.33 $38.53 $35.60 70,261
2020-12-08 $37.82 $39.54 $37.82 $39.02 $36.05 89,553
2020-12-07 $39.96 $40.61 $38.01 $38.08 $35.18 64,977
2020-12-04 $37.76 $38.08 $37.50 $38.08 $35.18 10,321
2020-12-03 $37.23 $37.64 $37.23 $37.37 $34.53 19,984
2020-12-02 $37.68 $37.68 $36.88 $37.14 $34.31 37,597
2020-12-01 $38.10 $38.10 $37.40 $37.68 $34.81 28,387
2020-11-30 $37.77 $37.77 $37.00 $37.59 $34.73 25,178
2020-11-27 $37.60 $37.60 $37.33 $37.55 $34.69 8,782
2020-11-25 $37.45 $37.45 $36.99 $37.26 $34.43 19,481
2020-11-24 $37.36 $37.65 $37.32 $37.56 $34.70 28,793
2020-11-23 $37.48 $37.55 $37.11 $37.49 $34.64 38,153
2020-11-20 $37.03 $37.19 $36.59 $36.93 $34.11 16,041
2020-11-19 $36.55 $36.93 $36.43 $36.79 $33.98 20,581
2020-11-18 $36.83 $37.78 $36.35 $36.35 $33.58 42,204
2020-11-17 $36.46 $36.52 $36.09 $36.42 $33.65 20,375
2020-11-16 $37.03 $37.03 $36.26 $36.47 $33.69 26,894
2020-11-13 $36.33 $36.46 $36.06 $36.34 $33.57 12,290
2020-11-12 $36.44 $36.44 $35.83 $35.97 $33.23 15,174
2020-11-11 $36.78 $36.78 $36.06 $36.39 $33.62 27,467
2020-11-10 $36.26 $36.34 $35.28 $36.34 $33.57 46,145
2020-11-09 $36.69 $37.34 $36.14 $36.14 $33.39 31,201
2020-11-06 $35.27 $35.85 $35.14 $35.67 $32.95 13,660
2020-11-05 $34.85 $35.01 $34.59 $34.85 $32.20 44,793
2020-11-04 $33.26 $34.41 $33.26 $34.15 $31.55 19,404
2020-11-03 $32.88 $33.18 $32.88 $33.14 $30.62 33,668
2020-11-02 $32.39 $32.78 $32.07 $32.51 $30.03 7,016
2020-10-30 $32.51 $32.51 $31.91 $32.19 $29.74 16,581
2020-10-29 $32.36 $32.65 $31.95 $32.61 $30.13 23,449
2020-10-28 $32.73 $32.73 $31.82 $32.03 $29.59 49,698
2020-10-27 $33.34 $33.34 $33.10 $33.18 $30.65 18,682
2020-10-26 $33.30 $33.36 $32.70 $33.01 $30.50 12,529
2020-10-23 $33.74 $33.74 $33.22 $33.65 $31.09 13,283
2020-10-22 $32.55 $33.35 $32.55 $33.34 $30.80 7,454
2020-10-21 $33.00 $33.05 $32.65 $32.80 $30.30 11,453
2020-10-20 $33.34 $33.34 $32.80 $32.95 $30.45 4,756
2020-10-19 $33.87 $33.98 $33.19 $33.19 $30.66 8,597
2020-10-16 $33.94 $33.94 $33.54 $33.57 $31.02 14,410
2020-10-15 $33.33 $33.75 $32.51 $33.67 $31.10 15,511
2020-10-14 $34.17 $34.17 $33.31 $33.42 $30.87 16,594
2020-10-13 $33.77 $33.77 $33.50 $33.70 $31.13 15,680
2020-10-12 $33.85 $33.85 $33.50 $33.70 $31.13 11,192
2020-10-09 $33.40 $33.70 $33.09 $33.41 $30.86 18,442
2020-10-08 $33.28 $33.28 $32.67 $32.88 $30.37 7,282
2020-10-07 $32.03 $32.79 $31.89 $32.62 $30.13 28,626
2020-10-06 $31.93 $32.13 $31.47 $31.58 $29.18 13,406
2020-10-05 $31.10 $31.54 $31.10 $31.53 $29.13 7,266
2020-10-02 $30.31 $31.00 $30.31 $30.91 $28.56 10,916
2020-10-01 $30.70 $31.14 $30.70 $31.06 $28.69 11,549
2020-09-30 $30.94 $31.21 $30.61 $30.72 $28.38 29,110
2020-09-29 $30.79 $30.97 $30.64 $30.82 $28.47 7,162
2020-09-28 $30.39 $30.81 $30.39 $30.67 $28.34 9,803
2020-09-25 $29.63 $30.34 $29.63 $30.31 $28.01 7,384
2020-09-24 $29.75 $30.02 $29.52 $29.73 $27.47 17,146
2020-09-23 $30.81 $30.86 $29.90 $30.08 $27.79 26,056
2020-09-22 $30.71 $30.71 $29.95 $30.65 $28.31 20,685
2020-09-21 $30.51 $30.51 $29.79 $30.36 $28.05 17,127
2020-09-18 $30.88 $31.10 $30.28 $30.76 $28.42 8,301
2020-09-17 $30.53 $30.88 $30.14 $30.76 $28.42 78,712
2020-09-16 $31.00 $31.38 $30.87 $30.97 $28.61 11,072
2020-09-15 $31.58 $31.58 $31.00 $31.05 $28.69 15,315
2020-09-14 $30.35 $30.97 $30.35 $30.93 $28.57 36,627
2020-09-11 $30.90 $30.90 $29.73 $30.16 $27.86 14,966
2020-09-10 $31.71 $31.71 $30.43 $30.70 $28.36 21,840
2020-09-09 $30.64 $31.32 $30.64 $31.16 $28.79 36,711
2020-09-08 $30.75 $31.01 $30.26 $30.58 $28.25 47,589
2020-09-04 $32.00 $32.12 $30.35 $31.07 $28.70 31,831
2020-09-03 $33.50 $33.50 $31.40 $31.77 $29.35 51,760
2020-09-02 $33.61 $33.61 $32.82 $33.37 $30.83 31,087
2020-09-01 $32.83 $33.31 $32.64 $33.21 $30.68 21,364
2020-08-31 $32.95 $32.95 $32.48 $32.68 $30.19 13,356
2020-08-28 $32.71 $32.71 $32.24 $32.44 $29.97 15,129
2020-08-27 $32.54 $32.54 $32.08 $32.30 $29.84 11,682
2020-08-26 $32.32 $32.36 $32.16 $32.31 $29.85 16,996
2020-08-25 $31.70 $32.12 $31.70 $32.12 $29.67 9,481
2020-08-24 $32.00 $32.22 $31.62 $31.76 $29.34 16,283
2020-08-21 $32.03 $32.03 $31.51 $31.79 $29.37 17,631
2020-08-20 $32.00 $32.07 $31.75 $31.93 $29.50 18,090
2020-08-19 $31.56 $32.28 $31.56 $32.05 $29.61 13,396
2020-08-18 $31.99 $31.99 $31.50 $31.64 $29.23 8,893
2020-08-17 $31.60 $31.90 $31.55 $31.75 $29.33 11,545
2020-08-14 $31.68 $31.73 $31.56 $31.56 $29.16 7,446
2020-08-13 $31.04 $31.98 $31.04 $31.75 $29.33 18,488
2020-08-12 $31.73 $31.73 $31.27 $31.39 $29.00 18,658
2020-08-11 $31.45 $31.83 $31.16 $31.16 $28.78 23,945
2020-08-10 $31.91 $31.91 $31.30 $31.40 $29.01 16,242
2020-08-07 $31.72 $31.85 $31.34 $31.60 $29.19 9,236
2020-08-06 $31.91 $31.91 $31.37 $31.63 $29.22 8,959
2020-08-05 $31.42 $31.82 $30.96 $31.82 $29.40 24,178
2020-08-04 $31.00 $31.32 $30.66 $31.32 $28.94 17,165
2020-08-03 $30.12 $30.82 $30.05 $30.82 $28.47 31,350
2020-07-31 $30.29 $30.38 $29.73 $30.06 $27.78 16,307
2020-07-30 $29.56 $30.24 $29.52 $30.09 $27.80 11,238
2020-07-29 $29.71 $29.90 $29.52 $29.63 $27.37 10,774
2020-07-28 $29.74 $29.74 $29.34 $29.34 $27.10 8,871
2020-07-27 $29.35 $29.87 $29.25 $29.87 $27.60 9,143
2020-07-24 $29.82 $29.82 $29.14 $29.14 $26.92 17,646
2020-07-23 $29.58 $30.49 $29.58 $29.64 $27.38 35,526
2020-07-22 $29.81 $29.98 $29.62 $29.73 $27.47 28,561
2020-07-21 $30.64 $30.64 $29.69 $29.78 $27.52 12,384
2020-07-20 $29.91 $30.28 $29.86 $30.28 $27.97 15,772
2020-07-17 $29.52 $29.83 $29.45 $29.71 $27.44 10,935
2020-07-16 $29.99 $29.99 $29.14 $29.40 $27.16 15,414
2020-07-15 $29.14 $29.95 $29.14 $29.88 $27.60 27,721
2020-07-14 $28.60 $28.88 $28.15 $28.79 $26.60 17,446
2020-07-13 $29.78 $30.26 $28.76 $28.78 $26.59 19,352
2020-07-10 $29.65 $29.93 $29.59 $29.78 $27.51 22,624
2020-07-09 $29.92 $29.96 $29.46 $29.90 $27.63 16,600
2020-07-08 $29.15 $29.81 $29.08 $29.81 $27.54 18,150
2020-07-07 $29.77 $29.85 $29.32 $29.35 $27.12 15,382
2020-07-06 $29.91 $30.07 $29.59 $29.73 $27.47 38,381
2020-07-02 $29.24 $29.53 $29.24 $29.45 $27.21 11,822
2020-07-01 $29.06 $29.22 $28.94 $28.96 $26.76 16,237
2020-06-30 $28.06 $28.76 $28.06 $28.62 $26.44 34,782
2020-06-29 $28.22 $28.32 $27.81 $28.01 $25.88 38,212
2020-06-26 $28.78 $28.78 $28.13 $28.13 $25.99 9,374
2020-06-25 $28.26 $28.75 $27.95 $28.69 $26.51 22,194
2020-06-24 $29.09 $29.09 $28.16 $28.48 $26.31 18,260
2020-06-23 $29.18 $29.59 $29.10 $29.26 $27.03 14,735
2020-06-22 $28.40 $29.10 $28.31 $29.10 $26.88 11,756
2020-06-19 $28.43 $29.21 $28.43 $28.53 $26.36 18,068
2020-06-18 $28.00 $28.90 $28.00 $28.66 $26.48 15,299
2020-06-17 $28.81 $28.83 $28.39 $28.39 $26.23 14,248
2020-06-16 $28.96 $28.96 $28.30 $28.49 $26.32 30,559
2020-06-15 $26.47 $28.33 $26.41 $28.21 $26.06 48,510
2020-06-12 $28.10 $28.10 $26.73 $27.16 $25.09 19,751
2020-06-11 $27.51 $28.01 $26.86 $26.97 $24.92 74,943
2020-06-10 $29.00 $29.10 $28.60 $28.77 $26.58 22,730
2020-06-09 $29.37 $29.37 $29.04 $29.18 $26.95 38,993
2020-06-08 $29.59 $29.59 $29.10 $29.44 $27.20 77,625
2020-06-05 $28.97 $29.38 $28.93 $28.93 $26.73 26,400
2020-06-04 $28.25 $28.67 $28.05 $28.39 $26.23 19,767
2020-06-03 $28.99 $29.00 $28.53 $28.78 $26.59 45,095
2020-06-02 $28.51 $28.51 $27.95 $28.50 $26.33 17,383
2020-06-01 $28.06 $28.40 $27.78 $28.24 $26.09 49,214
2020-05-29 $26.92 $27.64 $26.92 $27.61 $25.50 23,845
2020-05-28 $28.26 $28.26 $27.22 $27.28 $25.20 42,138
2020-05-27 $28.09 $28.09 $26.42 $27.72 $25.61 147,319
2020-05-26 $28.52 $28.52 $27.31 $27.41 $25.32 36,545
2020-05-22 $27.42 $27.42 $26.97 $27.08 $25.02 36,249
2020-05-21 $27.29 $27.30 $26.65 $27.08 $25.02 31,553
2020-05-20 $27.24 $27.42 $26.89 $27.00 $24.94 40,369
2020-05-19 $26.88 $27.25 $26.60 $26.60 $24.58 17,686
2020-05-18 $27.10 $27.12 $26.64 $26.74 $24.70 42,737
2020-05-15 $25.43 $26.02 $24.99 $25.90 $23.93 12,401
2020-05-14 $24.98 $25.65 $24.51 $25.42 $23.48 160,734
2020-05-13 $26.17 $26.38 $25.02 $25.59 $23.64 38,234
2020-05-12 $27.47 $27.47 $26.38 $26.38 $24.37 40,722
2020-05-11 $26.14 $27.18 $26.14 $27.12 $25.06 95,951
2020-05-08 $26.26 $26.57 $25.83 $26.57 $24.55 51,311
2020-05-07 $25.56 $25.96 $25.46 $25.86 $23.89 76,069
2020-05-06 $25.08 $25.28 $24.71 $25.15 $23.24 15,919
2020-05-05 $24.83 $25.01 $24.55 $24.73 $22.85 22,277
2020-05-04 $23.72 $24.30 $23.66 $24.30 $22.45 8,616
2020-05-01 $24.14 $24.21 $23.46 $23.80 $21.99 32,187
2020-04-30 $25.27 $25.27 $24.54 $24.54 $22.67 22,181
2020-04-29 $24.97 $25.80 $24.97 $25.36 $23.43 24,258
2020-04-28 $25.00 $25.01 $24.29 $24.68 $22.80 16,897
2020-04-27 $24.15 $24.73 $24.15 $24.59 $22.72 22,306
2020-04-24 $23.46 $23.89 $23.35 $23.89 $22.07 13,839
2020-04-23 $23.15 $23.72 $23.09 $23.37 $21.59 20,620
2020-04-22 $22.92 $23.13 $22.90 $23.00 $21.25 12,811
2020-04-21 $22.69 $23.04 $22.26 $22.56 $20.84 18,085
2020-04-20 $22.56 $23.72 $22.56 $23.46 $21.67 15,410
2020-04-17 $23.10 $23.23 $22.88 $23.20 $21.43 31,710
2020-04-16 $22.40 $22.72 $22.10 $22.48 $20.77 13,382
2020-04-15 $22.20 $22.70 $22.20 $22.50 $20.79 14,599
2020-04-14 $22.39 $23.10 $22.39 $22.97 $21.22 19,268
2020-04-13 $22.34 $22.54 $21.80 $22.08 $20.40 27,126
2020-04-09 $22.53 $22.90 $22.25 $22.64 $20.92 25,958
2020-04-08 $21.16 $21.89 $20.99 $21.86 $20.20 11,155
2020-04-07 $21.49 $21.56 $20.92 $20.92 $19.32 32,195
2020-04-06 $19.94 $21.07 $19.94 $20.95 $19.36 106,675
2020-04-03 $19.77 $19.97 $19.30 $19.74 $18.24 26,849
2020-04-02 $19.72 $20.32 $19.50 $20.12 $18.59 11,552
2020-04-01 $20.12 $20.58 $19.94 $20.07 $18.54 27,351
2020-03-31 $21.32 $21.68 $20.74 $20.84 $19.25 59,349
2020-03-30 $21.28 $21.79 $21.13 $21.76 $20.10 35,171
2020-03-27 $21.56 $21.79 $21.26 $21.40 $19.77 33,956
2020-03-26 $21.59 $22.25 $21.40 $22.25 $20.56 33,700
2020-03-25 $21.11 $21.70 $20.69 $21.10 $19.49 21,956
2020-03-24 $20.78 $21.20 $20.34 $21.01 $19.41 41,571
2020-03-23 $19.01 $19.90 $18.51 $19.40 $17.92 38,311
2020-03-20 $20.18 $20.35 $19.06 $19.30 $17.83 77,610
2020-03-19 $18.21 $19.74 $17.60 $19.46 $17.98 59,025
2020-03-18 $19.14 $19.67 $17.85 $18.76 $17.33 73,152
2020-03-17 $19.33 $20.32 $18.44 $20.32 $18.77 27,814
2020-03-16 $18.00 $20.21 $17.61 $18.44 $17.04 86,065
2020-03-13 $21.50 $21.86 $20.06 $21.57 $19.93 55,826
2020-03-12 $21.30 $21.76 $19.99 $20.84 $19.25 93,379
2020-03-11 $23.27 $23.60 $22.44 $22.65 $20.93 25,678
2020-03-10 $24.17 $24.17 $22.63 $23.94 $22.12 38,355
2020-03-09 $22.93 $24.19 $22.93 $23.29 $21.52 106,492
2020-03-06 $25.20 $25.51 $24.83 $25.29 $23.36 93,310
2020-03-05 $25.92 $26.46 $25.75 $25.95 $23.97 19,533
2020-03-04 $26.30 $26.45 $25.73 $26.45 $24.44 23,839
2020-03-03 $26.58 $27.08 $25.57 $25.95 $23.97 27,788
2020-03-02 $25.82 $26.41 $25.32 $26.41 $24.40 45,457
2020-02-28 $25.03 $25.93 $25.01 $25.65 $23.70 84,871
2020-02-27 $25.69 $26.79 $25.58 $26.00 $24.02 56,646
2020-02-26 $26.42 $26.93 $26.11 $26.29 $24.29 32,090
2020-02-25 $27.09 $27.26 $26.11 $26.44 $24.43 47,880
2020-02-24 $26.80 $27.29 $26.61 $27.09 $25.03 63,748
2020-02-21 $28.40 $28.40 $27.77 $27.93 $25.80 25,848
2020-02-20 $28.43 $28.53 $27.89 $28.35 $26.19 16,475
2020-02-19 $28.08 $28.59 $28.08 $28.43 $26.27 40,661
2020-02-18 $27.73 $27.97 $27.73 $27.97 $25.84 9,316
2020-02-14 $27.98 $28.00 $27.79 $27.88 $25.76 21,061
2020-02-13 $27.59 $27.94 $27.49 $27.84 $25.72 27,322
2020-02-12 $27.81 $27.81 $27.54 $27.73 $25.62 7,548
2020-02-11 $27.90 $27.90 $27.50 $27.53 $25.44 28,269
2020-02-10 $27.10 $27.56 $27.10 $27.56 $25.46 30,544
2020-02-07 $27.47 $27.50 $27.08 $27.13 $25.06 36,199
2020-02-06 $27.37 $27.63 $27.34 $27.61 $25.51 18,157
2020-02-05 $27.98 $27.98 $27.47 $27.49 $25.39 7,564
2020-02-04 $27.32 $27.67 $27.29 $27.57 $25.47 28,123
2020-02-03 $26.94 $26.99 $26.81 $26.87 $24.82 16,410
2020-01-31 $27.21 $27.21 $26.60 $26.68 $24.64 10,410
2020-01-30 $27.19 $27.21 $26.84 $27.21 $25.13 8,949
2020-01-29 $27.26 $27.40 $27.16 $27.21 $25.14 19,141
2020-01-28 $26.96 $27.21 $26.96 $27.21 $25.13 13,104
2020-01-27 $26.57 $27.03 $26.51 $26.88 $24.83 28,524
2020-01-24 $27.60 $27.60 $26.89 $27.12 $25.05 21,500
2020-01-23 $27.53 $27.55 $27.34 $27.51 $25.41 11,666
2020-01-22 $27.46 $27.62 $27.40 $27.47 $25.38 28,554
2020-01-21 $27.23 $27.41 $27.17 $27.22 $25.15 12,783
2020-01-17 $27.45 $27.45 $27.16 $27.19 $25.12 29,192
2020-01-16 $26.82 $27.35 $26.82 $27.22 $25.14 40,158
2020-01-15 $26.48 $26.92 $26.48 $26.70 $24.67 8,919
2020-01-14 $26.58 $26.83 $26.37 $26.67 $24.64 15,834
2020-01-13 $26.19 $26.58 $26.19 $26.57 $24.55 23,979
2020-01-10 $26.25 $26.25 $25.99 $26.02 $24.04 19,152
2020-01-09 $25.84 $26.18 $25.84 $26.09 $24.10 10,399
2020-01-08 $25.59 $25.97 $25.59 $25.86 $23.89 17,494
2020-01-07 $25.70 $25.80 $25.60 $25.70 $23.74 6,060
2020-01-06 $25.57 $25.76 $25.27 $25.70 $23.74 14,837
2020-01-03 $25.38 $25.66 $25.36 $25.62 $23.67 49,599
2020-01-02 $25.93 $25.93 $25.46 $25.78 $23.82 21,992
2019-12-31 $25.47 $25.75 $25.47 $25.67 $23.72 10,055
2019-12-30 $25.83 $25.83 $25.42 $25.60 $23.65 11,547
2019-12-27 $25.82 $25.82 $25.65 $25.74 $23.78 89,372
2019-12-26 $25.80 $25.93 $25.74 $25.74 $23.78 27,176
2019-12-24 $25.81 $25.81 $25.73 $25.80 $23.84 10,678
2019-12-23 $25.76 $25.80 $25.57 $25.76 $23.80 15,902
2019-12-20 $25.51 $25.63 $25.51 $25.60 $23.65 36,103
2019-12-19 $25.52 $25.63 $25.36 $25.54 $23.60 10,328
2019-12-18 $25.55 $25.55 $25.41 $25.49 $23.55 15,561
2019-12-17 $25.79 $25.79 $25.44 $25.66 $23.09 6,860
2019-12-16 $25.51 $25.85 $25.51 $25.65 $23.08 9,429
2019-12-13 $25.66 $25.66 $25.36 $25.43 $22.88 14,200
2019-12-12 $25.46 $25.73 $25.41 $25.54 $22.98 14,611
2019-12-11 $25.48 $25.57 $25.39 $25.44 $22.89 14,700
2019-12-10 $25.65 $25.65 $25.47 $25.53 $22.97 12,488
2019-12-09 $25.90 $25.90 $25.55 $25.57 $23.01 22,469
2019-12-06 $25.97 $26.05 $25.88 $25.90 $23.31 14,084
2019-12-05 $25.94 $25.94 $25.68 $25.71 $23.13 7,017
2019-12-04 $25.76 $25.90 $25.74 $25.79 $23.21 7,896
2019-12-03 $25.32 $25.65 $25.17 $25.63 $23.06 19,300
2019-12-02 $26.09 $26.09 $25.47 $25.66 $23.09 6,377
2019-11-29 $26.12 $26.14 $26.00 $26.02 $23.42 11,093
2019-11-27 $26.20 $26.20 $26.00 $26.11 $23.49 17,487
2019-11-26 $25.97 $26.03 $25.83 $26.01 $23.40 16,095
2019-11-25 $25.57 $25.82 $25.39 $25.80 $23.21 7,982
2019-11-22 $25.24 $25.36 $25.15 $25.36 $22.82 11,293
2019-11-21 $25.46 $25.46 $25.11 $25.20 $22.68 6,600
2019-11-20 $25.15 $25.42 $25.13 $25.30 $22.77 17,383
2019-11-19 $25.17 $25.22 $24.98 $25.17 $22.65 10,364
2019-11-18 $24.92 $25.03 $24.92 $24.93 $22.44 6,461
2019-11-15 $24.63 $25.00 $24.63 $24.99 $22.48 13,783
2019-11-14 $24.60 $24.62 $24.52 $24.56 $22.10 11,600
2019-11-13 $24.34 $24.57 $24.28 $24.57 $22.11 13,504
2019-11-12 $24.24 $24.33 $24.21 $24.28 $21.84 24,362
2019-11-11 $24.00 $24.23 $24.00 $24.19 $21.77 7,438
2019-11-08 $23.90 $24.18 $23.85 $24.12 $21.70 9,178
2019-11-07 $24.02 $24.22 $23.91 $23.93 $21.53 14,821
2019-11-06 $24.15 $24.15 $23.88 $23.88 $21.49 23,868
2019-11-05 $23.69 $24.07 $23.69 $24.06 $21.65 20,293
2019-11-04 $23.56 $23.58 $23.40 $23.51 $21.15 12,628
2019-11-01 $23.18 $23.44 $23.14 $23.40 $21.06 12,172
2019-10-31 $23.02 $23.13 $23.00 $23.08 $20.77 24,589
2019-10-30 $23.06 $23.20 $22.99 $23.17 $20.85 13,724
2019-10-29 $23.34 $23.34 $22.94 $23.11 $20.80 4,631
2019-10-28 $23.41 $23.64 $23.41 $23.51 $21.15 17,600
2019-10-25 $22.81 $23.33 $22.81 $23.22 $20.89 20,014
2019-10-24 $22.70 $22.91 $22.70 $22.91 $20.62 8,734
2019-10-23 $22.77 $22.97 $22.73 $22.76 $20.48 11,658
2019-10-22 $22.84 $23.01 $22.80 $22.83 $20.55 8,101
2019-10-21 $22.89 $23.10 $22.89 $22.94 $20.64 13,170
2019-10-18 $23.11 $23.11 $22.50 $22.78 $20.50 7,783
2019-10-17 $22.76 $23.06 $22.76 $23.05 $20.74 15,840
2019-10-16 $22.71 $22.85 $22.67 $22.79 $20.50 8,074
2019-10-15 $22.74 $22.97 $22.67 $22.88 $20.59 25,320
2019-10-14 $22.67 $22.67 $22.40 $22.55 $20.29 11,239
2019-10-11 $22.33 $22.81 $22.33 $22.65 $20.38 10,438
2019-10-10 $22.25 $22.26 $22.12 $22.12 $19.90 4,799
2019-10-09 $21.92 $22.18 $21.91 $22.14 $19.92 8,111
2019-10-08 $22.00 $22.05 $21.90 $21.90 $19.70 7,610
2019-10-07 $22.14 $22.43 $22.14 $22.36 $20.12 10,164
2019-10-04 $21.95 $22.27 $21.95 $22.27 $20.04 11,261
2019-10-03 $21.75 $22.02 $21.45 $22.02 $19.81 9,659
2019-10-02 $21.95 $21.95 $21.49 $21.67 $19.50 32,721
2019-10-01 $22.73 $22.73 $21.94 $22.01 $19.80 23,100
2019-09-30 $22.40 $22.60 $22.39 $22.50 $20.25 11,486
2019-09-27 $22.73 $22.77 $22.30 $22.40 $20.16 30,200
2019-09-26 $22.98 $22.98 $22.63 $22.73 $20.45 9,870
2019-09-25 $22.84 $22.95 $22.61 $22.94 $20.64 8,696
2019-09-24 $23.34 $23.42 $22.78 $22.88 $20.58 22,530
2019-09-23 $23.56 $23.56 $23.34 $23.41 $21.07 6,336
2019-09-20 $23.33 $23.64 $23.33 $23.56 $21.20 5,887
2019-09-19 $23.54 $23.76 $23.50 $23.50 $21.15 2,679
2019-09-18 $23.61 $23.61 $23.30 $23.54 $21.18 11,638
2019-09-17 $23.69 $23.75 $23.58 $23.73 $21.36 5,400
2019-09-16 $23.31 $23.91 $23.31 $23.75 $21.37 3,497
2019-09-13 $24.09 $24.09 $23.74 $23.76 $21.38 4,003
2019-09-12 $23.83 $23.89 $23.58 $23.83 $21.44 18,758
2019-09-11 $23.26 $23.70 $23.26 $23.70 $21.33 13,259
2019-09-10 $22.92 $23.25 $22.85 $23.25 $20.92 6,134
2019-09-09 $23.27 $23.27 $22.90 $23.05 $20.74 11,802
2019-09-06 $23.27 $23.49 $23.09 $23.09 $20.78 7,490
2019-09-05 $23.31 $23.32 $23.02 $23.28 $20.95 14,993
2019-09-04 $23.08 $23.08 $22.94 $23.00 $20.70 7,535
2019-09-03 $23.03 $23.03 $22.82 $22.91 $20.61 17,000
2019-08-30 $23.42 $23.42 $23.18 $23.34 $21.00 43,472
2019-08-29 $23.15 $23.46 $23.15 $23.40 $21.06 24,847
2019-08-28 $22.84 $23.15 $22.73 $23.01 $20.71 7,972
2019-08-27 $23.38 $23.38 $22.85 $22.97 $20.67 16,338
2019-08-26 $23.03 $23.14 $22.89 $23.13 $20.81 10,886
2019-08-23 $23.54 $23.57 $22.84 $22.89 $20.60 10,768
2019-08-22 $23.55 $23.63 $23.42 $23.56 $21.20 6,974
2019-08-21 $23.54 $23.69 $23.54 $23.59 $21.23 9,564
2019-08-20 $23.22 $23.47 $23.22 $23.40 $21.06 9,632
2019-08-19 $23.30 $23.50 $23.30 $23.43 $21.08 22,201
2019-08-16 $22.78 $23.20 $22.78 $23.17 $20.85 12,135
2019-08-15 $22.86 $22.94 $22.55 $22.66 $20.39 34,291
2019-08-14 $23.36 $23.36 $22.71 $22.86 $20.57 19,227
2019-08-13 $23.26 $23.65 $23.26 $23.59 $21.23 3,325
2019-08-12 $23.42 $23.50 $23.27 $23.29 $20.96 5,731
2019-08-09 $23.81 $23.81 $23.59 $23.67 $21.30 13,403
2019-08-08 $23.24 $23.94 $23.24 $23.92 $21.52 7,935
2019-08-07 $23.13 $23.21 $22.89 $23.18 $20.86 22,449
2019-08-06 $23.13 $23.39 $23.08 $23.33 $20.99 13,738
2019-08-05 $23.64 $23.64 $22.82 $23.08 $20.77 37,864
2019-08-02 $24.09 $24.16 $23.81 $23.99 $21.59 22,666
2019-08-01 $24.78 $24.80 $24.20 $24.31 $21.87 13,049
2019-07-31 $25.00 $25.00 $24.55 $24.58 $22.12 15,581
2019-07-30 $24.52 $24.87 $24.45 $24.87 $22.38 10,628
2019-07-29 $24.98 $24.98 $24.42 $24.61 $22.15 9,032
2019-07-26 $24.48 $24.95 $24.48 $24.84 $22.36 9,196
2019-07-25 $24.99 $24.99 $24.60 $24.61 $22.14 4,038
2019-07-24 $24.34 $24.92 $24.34 $24.90 $22.40 9,914
2019-07-23 $24.77 $24.77 $24.33 $24.44 $21.99 16,582
2019-07-22 $24.57 $24.57 $24.40 $24.44 $21.99 10,299
2019-07-19 $24.43 $24.62 $24.36 $24.36 $21.92 7,577
2019-07-18 $24.39 $24.45 $24.27 $24.44 $21.99 11,858
2019-07-17 $24.49 $24.49 $24.38 $24.42 $21.97 14,991
2019-07-16 $24.38 $24.54 $24.37 $24.39 $21.95 7,129
2019-07-15 $24.73 $24.73 $24.50 $24.52 $22.06 15,280
2019-07-12 $24.33 $24.60 $24.33 $24.59 $22.12 8,747
2019-07-11 $24.49 $24.49 $24.29 $24.34 $21.90 13,832
2019-07-10 $24.47 $24.47 $24.17 $24.34 $21.90 8,842
2019-07-09 $24.04 $24.22 $24.00 $24.20 $21.78 14,058
2019-07-08 $24.25 $24.25 $24.00 $24.12 $21.70 10,740
2019-07-05 $24.23 $24.32 $24.04 $24.31 $21.87 31,714
2019-07-03 $24.28 $24.32 $24.14 $24.27 $21.84 6,018
2019-07-02 $24.01 $24.10 $23.96 $24.10 $21.68 27,805
2019-07-01 $24.54 $24.54 $24.02 $24.11 $21.69 27,903
2019-06-28 $23.91 $24.14 $23.90 $24.10 $21.69 12,242
2019-06-27 $23.48 $23.73 $23.48 $23.69 $21.32 11,646
2019-06-26 $23.60 $23.60 $23.21 $23.30 $20.96 14,876
2019-06-25 $23.60 $23.81 $23.37 $23.39 $21.05 17,838
2019-06-24 $23.92 $23.95 $23.65 $23.67 $21.30 13,396
2019-06-21 $23.99 $24.07 $23.87 $24.00 $21.60 17,481
2019-06-20 $24.19 $24.25 $23.90 $24.07 $21.66 15,860
2019-06-19 $23.61 $23.86 $23.61 $23.86 $21.47 10,040
2019-06-18 $23.85 $24.00 $23.64 $23.64 $21.27 17,174
2019-06-17 $23.26 $23.69 $23.26 $23.61 $21.24 18,179
2019-06-14 $23.55 $23.55 $23.20 $23.32 $20.98 16,658
2019-06-13 $23.37 $23.41 $23.26 $23.40 $21.06 7,422
2019-06-12 $22.79 $23.20 $22.79 $23.15 $20.83 6,723
2019-06-11 $23.34 $23.34 $22.71 $22.97 $20.67 19,625
2019-06-10 $22.98 $23.39 $22.94 $23.14 $20.82 38,034
2019-06-07 $22.61 $23.03 $22.61 $22.94 $20.64 18,587
2019-06-06 $22.25 $22.58 $22.25 $22.58 $20.32 11,111
2019-06-05 $22.58 $22.58 $22.24 $22.46 $20.21 19,072
2019-06-04 $21.86 $22.37 $21.86 $22.37 $20.13 13,464
2019-06-03 $22.20 $22.26 $21.62 $21.77 $19.59 38,174
2019-05-31 $22.21 $22.37 $22.07 $22.27 $20.04 21,815
2019-05-30 $22.55 $22.85 $22.55 $22.66 $20.39 13,890
2019-05-29 $22.90 $22.90 $22.49 $22.51 $20.26 15,856
2019-05-28 $22.93 $23.12 $22.87 $22.95 $20.65 16,208
2019-05-24 $22.62 $22.99 $22.62 $22.93 $20.63 7,946
2019-05-23 $22.83 $22.94 $22.56 $22.71 $20.44 11,513
2019-05-22 $23.31 $23.36 $23.15 $23.19 $20.87 6,329
2019-05-21 $23.21 $23.33 $23.21 $23.33 $20.99 6,551
2019-05-20 $23.07 $23.07 $22.74 $22.93 $20.63 13,868
2019-05-17 $23.14 $23.42 $23.08 $23.13 $20.81 7,423
2019-05-16 $23.05 $23.65 $23.05 $23.41 $21.07 13,237
2019-05-15 $22.96 $23.27 $22.85 $23.12 $20.80 11,704
2019-05-14 $22.65 $23.11 $22.65 $22.95 $20.65 16,718
2019-05-13 $23.14 $23.14 $22.53 $22.65 $20.38 23,879
2019-05-10 $23.26 $23.40 $22.85 $23.40 $21.06 12,551
2019-05-09 $23.07 $23.39 $22.85 $23.32 $20.99 24,103
2019-05-08 $23.65 $23.71 $23.36 $23.36 $21.02 9,597
2019-05-07 $24.01 $24.04 $23.51 $23.67 $21.30 15,943
2019-05-06 $23.65 $24.10 $23.65 $24.02 $21.61 12,120
2019-05-03 $23.91 $24.16 $23.74 $24.14 $21.72 17,972
2019-05-02 $23.66 $23.78 $23.39 $23.73 $21.35 13,393
2019-05-01 $24.04 $24.04 $23.60 $23.65 $21.28 6,036
2019-04-30 $24.07 $24.07 $23.59 $23.83 $21.45 13,835
2019-04-29 $24.09 $24.11 $23.92 $24.05 $21.64 21,330
2019-04-26 $23.66 $23.95 $23.66 $23.92 $21.52 14,555
2019-04-25 $23.70 $23.89 $23.52 $23.75 $21.37 32,056
2019-04-24 $23.81 $23.85 $23.61 $23.78 $21.40 17,434
2019-04-23 $23.30 $23.71 $23.18 $23.59 $21.23 18,839
2019-04-22 $23.10 $23.19 $23.04 $23.19 $20.87 37,048
2019-04-18 $23.01 $23.10 $22.75 $23.10 $20.79 15,208
2019-04-17 $23.44 $23.44 $22.95 $23.09 $20.78 19,408
2019-04-16 $23.60 $23.80 $23.42 $23.42 $21.07 17,664
2019-04-15 $23.72 $23.72 $23.44 $23.60 $21.24 15,415
2019-04-12 $23.69 $23.69 $23.50 $23.60 $21.23 12,245
2019-04-11 $23.76 $23.76 $23.43 $23.49 $21.13 19,491
2019-04-10 $23.29 $23.58 $23.29 $23.58 $21.21 13,631
2019-04-09 $23.49 $23.65 $23.27 $23.27 $20.94 33,770
2019-04-08 $23.71 $23.71 $23.34 $23.62 $21.25 22,275
2019-04-05 $23.40 $23.75 $23.40 $23.75 $21.37 14,557
2019-04-04 $23.63 $23.63 $23.21 $23.40 $21.06 11,998
2019-04-03 $23.62 $23.62 $23.42 $23.46 $21.11 11,768
2019-04-02 $23.35 $23.35 $23.07 $23.34 $21.00 19,268
2019-04-01 $23.47 $23.47 $23.12 $23.17 $20.85 25,240
2019-03-29 $23.20 $23.25 $23.04 $23.17 $20.85 16,751
2019-03-28 $22.91 $22.99 $22.69 $22.97 $20.67 15,439
2019-03-27 $23.00 $23.02 $22.34 $22.66 $20.39 16,056
2019-03-26 $23.13 $23.21 $22.89 $22.93 $20.63 17,652
2019-03-25 $22.85 $23.03 $22.65 $22.96 $20.66 28,898
2019-03-22 $23.89 $23.89 $22.88 $22.90 $20.61 43,549
2019-03-21 $23.67 $24.02 $23.67 $23.94 $21.54 22,086
2019-03-20 $23.95 $23.95 $23.44 $23.68 $21.31 46,994
2019-03-19 $23.77 $23.94 $23.69 $23.84 $21.45 33,294
2019-03-18 $23.61 $23.81 $23.56 $23.72 $21.34 14,835
2019-03-15 $23.44 $23.75 $23.42 $23.63 $21.26 16,462
2019-03-14 $23.46 $23.51 $23.30 $23.44 $21.09 17,188
2019-03-13 $23.36 $23.49 $23.25 $23.36 $21.02 30,893
2019-03-12 $23.27 $23.31 $23.03 $23.16 $20.84 33,040
2019-03-11 $22.98 $23.28 $22.82 $23.12 $20.80 24,422
2019-03-08 $22.74 $22.74 $22.50 $22.66 $20.39 25,036
2019-03-07 $22.71 $22.94 $22.58 $22.72 $20.44 30,608
2019-03-06 $23.51 $23.51 $22.80 $22.91 $20.62 22,015
2019-03-05 $23.48 $23.48 $23.16 $23.35 $21.01 10,714
2019-03-04 $23.93 $23.93 $23.03 $23.30 $20.97 47,999
2019-03-01 $24.00 $24.01 $23.60 $23.76 $21.38 27,516
2019-02-28 $23.65 $23.78 $23.44 $23.72 $21.34 22,171
2019-02-27 $23.75 $23.75 $23.22 $23.64 $21.27 45,433
2019-02-26 $23.94 $23.94 $23.58 $23.58 $21.22 65,335
2019-02-25 $23.55 $23.99 $23.53 $23.90 $21.51 42,513
2019-02-22 $22.92 $22.92 $22.66 $22.78 $20.50 31,606
2019-02-21 $22.69 $22.69 $22.50 $22.63 $20.36 35,900
2019-02-20 $22.77 $22.86 $22.59 $22.75 $20.47 33,828
2019-02-19 $22.84 $22.84 $22.60 $22.70 $20.43 26,960
2019-02-15 $22.75 $22.82 $22.48 $22.82 $20.53 37,595
2019-02-14 $22.45 $22.61 $22.25 $22.47 $20.22 35,435
2019-02-13 $22.50 $22.62 $22.29 $22.41 $20.16 43,706
2019-02-12 $21.96 $22.33 $21.96 $22.30 $20.07 32,223
2019-02-11 $21.80 $21.92 $21.69 $21.81 $19.63 23,000
2019-02-08 $21.47 $21.60 $21.33 $21.60 $19.44 12,956
2019-02-07 $21.66 $21.66 $21.31 $21.53 $19.37 18,785
2019-02-06 $21.80 $21.83 $21.52 $21.77 $19.59 18,374
2019-02-05 $21.77 $21.89 $21.54 $21.63 $19.46 36,421
2019-02-04 $21.38 $21.72 $21.35 $21.62 $19.46 49,879
2019-02-01 $21.16 $21.35 $21.16 $21.34 $19.20 31,088
2019-01-31 $21.02 $21.35 $20.96 $21.25 $19.12 78,434
2019-01-30 $20.91 $20.99 $20.65 $20.97 $18.87 31,553
2019-01-29 $20.96 $20.96 $20.52 $20.75 $18.67 46,487
2019-01-28 $20.81 $20.81 $20.56 $20.79 $18.71 65,831
2019-01-25 $20.78 $20.92 $20.68 $20.90 $18.81 134,531
2019-01-24 $20.14 $20.54 $20.14 $20.53 $18.47 42,952
2019-01-23 $20.63 $20.69 $20.13 $20.28 $18.25 14,110
2019-01-22 $20.89 $20.89 $20.28 $20.44 $18.39 27,215
2019-01-18 $20.59 $21.00 $20.59 $20.86 $18.77 32,797
2019-01-17 $20.39 $20.65 $20.36 $20.53 $18.48 25,697
2019-01-16 $20.41 $20.58 $20.30 $20.44 $18.39 30,288
2019-01-15 $20.02 $20.25 $19.86 $20.23 $18.20 14,503
2019-01-14 $20.03 $20.06 $19.78 $19.90 $17.91 28,383
2019-01-11 $20.07 $20.15 $19.90 $20.07 $18.06 20,138
2019-01-10 $19.82 $20.10 $19.72 $20.10 $18.09 38,455
2019-01-09 $19.91 $20.09 $19.80 $20.03 $18.02 37,203
2019-01-08 $19.71 $19.74 $19.32 $19.72 $17.74 26,787
2019-01-07 $19.03 $19.38 $18.97 $19.37 $17.43 26,348
2019-01-04 $18.22 $19.01 $18.22 $18.97 $17.07 24,352
2019-01-03 $18.77 $18.77 $18.08 $18.11 $16.30 36,756
2019-01-02 $18.49 $18.82 $18.49 $18.73 $16.85 32,043
2018-12-31 $18.53 $18.83 $18.53 $18.81 $16.93 29,395
2018-12-28 $18.68 $18.68 $18.24 $18.49 $16.64 32,112
2018-12-27 $18.01 $18.50 $17.76 $18.50 $16.65 29,863
2018-12-26 $17.11 $18.32 $17.11 $18.32 $16.48 25,356
2018-12-24 $17.15 $17.50 $17.07 $17.28 $15.55 35,768
2018-12-21 $18.02 $18.15 $17.36 $17.46 $15.71 68,971
2018-12-20 $18.50 $18.65 $17.88 $18.11 $16.30 68,630
2018-12-19 $18.66 $19.16 $18.43 $18.60 $16.74 25,921
2018-12-18 $18.74 $19.09 $18.63 $18.74 $16.86 31,205
2018-12-17 $19.20 $19.42 $18.60 $18.61 $16.75 60,002
2018-12-14 $19.72 $19.75 $19.26 $19.30 $17.37 36,465
2018-12-13 $20.38 $20.38 $19.79 $19.84 $17.85 11,898
2018-12-12 $19.93 $20.40 $19.93 $20.12 $18.10 19,920
2018-12-11 $20.01 $20.19 $19.72 $19.86 $17.87 13,270
2018-12-10 $19.57 $19.88 $19.40 $19.78 $17.80 19,630
2018-12-07 $20.41 $20.41 $19.40 $19.67 $17.70 29,542
2018-12-06 $19.86 $20.36 $19.80 $20.36 $18.32 48,348
2018-12-04 $21.23 $21.23 $20.27 $20.33 $18.29 29,865
2018-12-03 $21.48 $21.48 $20.94 $21.25 $19.12 64,170
2018-11-30 $20.87 $21.05 $20.79 $21.05 $18.94 24,555
2018-11-29 $21.50 $21.50 $20.63 $20.93 $18.84 49,347
2018-11-28 $20.40 $20.83 $20.15 $20.83 $18.74 52,824
2018-11-27 $20.43 $20.43 $20.13 $20.14 $18.12 27,765
2018-11-26 $20.20 $20.35 $20.04 $20.35 $18.31 26,994
2018-11-23 $19.69 $20.04 $19.58 $19.88 $17.89 13,226
2018-11-21 $19.55 $19.87 $19.50 $19.76 $17.78 34,688
2018-11-20 $19.54 $19.64 $19.07 $19.39 $17.45 101,460
2018-11-19 $20.74 $20.74 $19.63 $19.68 $17.71 86,933
2018-11-16 $20.50 $20.72 $20.31 $20.72 $18.64 26,997
2018-11-15 $20.16 $20.54 $19.83 $20.54 $18.48 70,778
2018-11-14 $20.42 $20.53 $19.95 $20.13 $18.11 91,850
2018-11-13 $20.64 $20.68 $20.13 $20.24 $18.21 144,864
2018-11-12 $21.17 $21.18 $20.30 $20.33 $18.29 200,423
2018-11-09 $21.50 $21.50 $20.70 $20.96 $18.86 287,404
2018-11-08 $21.77 $22.57 $21.31 $21.35 $19.21 181,909
2018-11-07 $21.72 $21.72 $21.25 $21.68 $19.51 302,549
2018-11-06 $21.21 $21.41 $21.10 $21.28 $19.15 423,076
2018-11-05 $21.80 $21.80 $20.75 $21.03 $18.92 468,776
2018-11-02 $21.75 $21.75 $21.21 $21.41 $19.27 292,454
2018-11-01 $21.53 $21.56 $20.73 $21.50 $19.35 560,093
2018-10-31 $21.10 $21.80 $20.70 $20.79 $18.71 438,254
2018-10-30 $20.04 $21.78 $20.04 $20.47 $18.42 162,506

Motley Fool Small-Cap Growth ETF (TMFS) News Headlines

Recent Motley Fool Small-Cap Growth ETF (TMFS) News
Similar Companies to Motley Fool Small-Cap Growth ETF (TMFS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.