Texas Mineral Resources Corp (TMRC) Exchange: OTCQB

  1. Overview
  2. Texas Mineral Resources Corp (TMRC)

Data as of April 24, 2024

$0.40 ($0.01) 2.49%

Texas Mineral Resources Corp - Daily Information
Click for more stock information on Texas Mineral Resources Corp.
Daily Information Data
Date April 24, 2024
Open $0.37
Previous Close $0.40
High $0.40
Low $0.37
Adjusted Open $0.37
Previous Adjusted Close $0.40
Adjusted High $0.40
Adjusted Low $0.37

About Texas Mineral Resources Corp (TMRC)

Texas Mineral Resources Corp.'s focus is to develop and commercialize, along with its joint venture partner USA Rare Earth LLC, its Round Top heavy-rare earth, technology metals, and industrial minerals project located in Hudspeth County, Texas, 85 miles southeast of El Paso. Additionally, the Company’s strategy is to develop alternative sources of strategic minerals through the processing of coal waste and other related materials as well as developing other domestic mining projects in more traditional metals. The Company’s common stock trades on the OTCQB U.S. tier under the symbol “TMRC.” Company Contact: Texas Mineral Resources Corp. Anthony Marchese, Chairman E-mail: amarchese@tmrcorp.com

Invest in Texas Mineral Resources Corp (TMRC)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Texas Mineral Resources Corp (TMRC)

Date Open High Low Close Adj.Close Volume
2024-04-12 $0.37 $0.40 $0.37 $0.40 $0.40 23,921
2024-04-11 $0.37 $0.39 $0.35 $0.39 $0.39 69,459
2024-04-10 $0.38 $0.39 $0.36 $0.37 $0.37 39,056
2024-04-09 $0.37 $0.39 $0.37 $0.38 $0.38 29,717
2024-04-08 $0.33 $0.38 $0.33 $0.38 $0.38 47,443
2024-04-05 $0.36 $0.38 $0.36 $0.38 $0.38 47,443
2024-04-04 $0.36 $0.38 $0.36 $0.38 $0.38 122,929
2024-04-03 $0.34 $0.38 $0.33 $0.38 $0.38 122,929
2024-04-02 $0.38 $0.38 $0.37 $0.38 $0.38 29,770
2024-04-01 $0.38 $0.38 $0.35 $0.38 $0.38 29,770
2024-03-28 $0.40 $0.40 $0.36 $0.37 $0.37 28,558
2024-03-27 $0.38 $0.40 $0.36 $0.40 $0.40 17,020
2024-03-26 $0.40 $0.40 $0.38 $0.38 $0.38 28,145
2024-03-25 $0.40 $0.40 $0.39 $0.40 $0.40 26,844
2024-03-22 $0.38 $0.40 $0.38 $0.40 $0.40 33,687
2024-03-21 $0.38 $0.42 $0.38 $0.39 $0.39 21,595
2024-03-20 $0.38 $0.43 $0.37 $0.41 $0.41 39,344
2024-03-19 $0.37 $0.39 $0.37 $0.38 $0.38 22,641
2024-03-18 $0.39 $0.39 $0.37 $0.39 $0.39 24,144
2024-03-15 $0.38 $0.39 $0.37 $0.39 $0.39 19,619
2024-03-14 $0.39 $0.39 $0.38 $0.39 $0.39 9,570
2024-03-13 $0.40 $0.41 $0.39 $0.41 $0.41 36,548
2024-03-12 $0.41 $0.41 $0.39 $0.41 $0.41 36,548
2024-03-11 $0.41 $0.43 $0.40 $0.42 $0.42 17,620
2024-03-08 $0.41 $0.42 $0.40 $0.41 $0.41 13,686
2024-03-07 $0.40 $0.41 $0.40 $0.41 $0.41 51,374
2024-03-06 $0.39 $0.42 $0.38 $0.39 $0.39 14,563
2024-03-05 $0.42 $0.42 $0.39 $0.39 $0.39 25,399
2024-03-04 $0.38 $0.43 $0.38 $0.41 $0.41 47,080
2024-03-01 $0.38 $0.44 $0.38 $0.38 $0.38 35,792
2024-02-29 $0.38 $0.43 $0.38 $0.40 $0.40 32,176
2024-02-28 $0.39 $0.40 $0.38 $0.40 $0.40 42,856
2024-02-27 $0.40 $0.40 $0.39 $0.39 $0.39 37,671
2024-02-26 $0.39 $0.40 $0.39 $0.40 $0.40 56,229
2024-02-23 $0.42 $0.43 $0.39 $0.39 $0.39 38,836
2024-02-22 $0.41 $0.43 $0.40 $0.42 $0.42 48,201
2024-02-21 $0.44 $0.44 $0.40 $0.41 $0.41 24,342
2024-02-20 $0.44 $0.44 $0.41 $0.41 $0.41 174,647
2024-02-16 $0.43 $0.44 $0.43 $0.44 $0.44 44,233
2024-02-15 $0.44 $0.45 $0.44 $0.44 $0.44 23,855
2024-02-14 $0.44 $0.45 $0.44 $0.44 $0.44 28,766
2024-02-13 $0.45 $0.45 $0.44 $0.45 $0.45 138,361
2024-02-12 $0.44 $0.45 $0.42 $0.45 $0.45 148,388
2024-02-09 $0.39 $0.43 $0.39 $0.43 $0.43 67,628
2024-02-08 $0.36 $0.40 $0.36 $0.40 $0.40 34,929
2024-02-07 $0.37 $0.38 $0.37 $0.37 $0.37 13,614
2024-02-06 $0.36 $0.38 $0.36 $0.38 $0.38 50,207
2024-02-05 $0.36 $0.37 $0.36 $0.37 $0.37 36,898
2024-02-02 $0.34 $0.38 $0.34 $0.36 $0.36 49,081
2024-02-01 $0.38 $0.38 $0.35 $0.37 $0.37 7,028
2024-01-31 $0.35 $0.37 $0.35 $0.35 $0.35 11,263
2024-01-30 $0.35 $0.38 $0.35 $0.35 $0.35 18,888
2024-01-29 $0.37 $0.40 $0.36 $0.36 $0.36 20,645
2024-01-26 $0.35 $0.39 $0.35 $0.39 $0.39 44,936
2024-01-25 $0.36 $0.38 $0.34 $0.35 $0.35 79,984
2024-01-24 $0.39 $0.40 $0.36 $0.38 $0.38 94,234
2024-01-23 $0.39 $0.39 $0.39 $0.39 $0.39 34,564
2024-01-22 $0.42 $0.42 $0.37 $0.39 $0.39 47,157
2024-01-19 $0.41 $0.44 $0.40 $0.41 $0.41 11,670
2024-01-18 $0.41 $0.44 $0.40 $0.40 $0.40 33,383
2024-01-17 $0.41 $0.43 $0.41 $0.42 $0.42 35,628
2024-01-16 $0.43 $0.44 $0.42 $0.42 $0.42 58,696
2024-01-12 $0.44 $0.44 $0.43 $0.43 $0.43 43,298
2024-01-11 $0.45 $0.45 $0.43 $0.44 $0.44 42,484
2024-01-10 $0.43 $0.46 $0.43 $0.45 $0.45 16,255
2024-01-09 $0.45 $0.46 $0.42 $0.45 $0.45 18,946
2024-01-08 $0.45 $0.45 $0.41 $0.45 $0.45 41,206
2024-01-05 $0.45 $0.45 $0.42 $0.44 $0.44 6,692
2024-01-04 $0.43 $0.45 $0.40 $0.44 $0.44 48,054
2024-01-03 $0.46 $0.46 $0.40 $0.44 $0.44 24,201
2024-01-02 $0.42 $0.45 $0.41 $0.43 $0.43 45,773
2023-12-29 $0.42 $0.46 $0.41 $0.43 $0.43 128,258
2023-12-28 $0.45 $0.52 $0.39 $0.45 $0.45 384,509
2023-12-27 $0.40 $0.61 $0.40 $0.54 $0.54 483,058
2023-12-26 $0.33 $0.45 $0.32 $0.33 $0.33 169,377
2023-12-22 $0.28 $0.36 $0.27 $0.33 $0.33 169,377
2023-12-21 $0.26 $0.29 $0.25 $0.28 $0.28 119,035
2023-12-20 $0.26 $0.26 $0.25 $0.26 $0.26 90,345
2023-12-19 $0.27 $0.27 $0.25 $0.26 $0.26 136,734
2023-12-18 $0.27 $0.27 $0.25 $0.27 $0.27 215,566
2023-12-15 $0.27 $0.27 $0.27 $0.27 $0.27 71,043
2023-12-14 $0.28 $0.28 $0.26 $0.27 $0.27 224,874
2023-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 71,238
2023-12-12 $0.30 $0.30 $0.28 $0.28 $0.28 34,258
2023-12-11 $0.29 $0.30 $0.28 $0.28 $0.28 82,921
2023-12-08 $0.30 $0.30 $0.29 $0.30 $0.30 44,778
2023-12-07 $0.30 $0.31 $0.29 $0.30 $0.30 208,403
2023-12-06 $0.31 $0.33 $0.31 $0.31 $0.31 46,408
2023-12-05 $0.33 $0.33 $0.31 $0.31 $0.31 52,802
2023-12-04 $0.32 $0.34 $0.30 $0.31 $0.31 43,268
2023-12-01 $0.31 $0.34 $0.30 $0.32 $0.32 56,940
2023-11-30 $0.33 $0.35 $0.30 $0.31 $0.31 193,124
2023-11-29 $0.32 $0.34 $0.32 $0.34 $0.34 52,094
2023-11-28 $0.33 $0.34 $0.32 $0.34 $0.34 32,535
2023-11-27 $0.33 $0.35 $0.32 $0.34 $0.34 65,669
2023-11-24 $0.34 $0.35 $0.33 $0.34 $0.34 12,324
2023-11-22 $0.33 $0.36 $0.32 $0.34 $0.34 69,249
2023-11-21 $0.32 $0.37 $0.32 $0.33 $0.33 99,298
2023-11-20 $0.33 $0.36 $0.32 $0.33 $0.33 108,299
2023-11-17 $0.31 $0.36 $0.31 $0.35 $0.35 101,487
2023-11-16 $0.30 $0.31 $0.30 $0.31 $0.31 70,267
2023-11-15 $0.30 $0.32 $0.30 $0.31 $0.31 53,362
2023-11-14 $0.31 $0.32 $0.30 $0.31 $0.31 54,680
2023-11-13 $0.30 $0.32 $0.30 $0.31 $0.31 53,687
2023-11-10 $0.33 $0.34 $0.27 $0.31 $0.31 161,991
2023-11-09 $0.34 $0.36 $0.33 $0.34 $0.34 28,167
2023-11-08 $0.33 $0.37 $0.33 $0.34 $0.34 28,167
2023-11-07 $0.34 $0.35 $0.32 $0.33 $0.33 23,728
2023-11-06 $0.36 $0.37 $0.30 $0.36 $0.36 181,289
2023-11-03 $0.33 $0.35 $0.33 $0.35 $0.35 59,231
2023-11-02 $0.34 $0.36 $0.30 $0.33 $0.33 146,009
2023-11-01 $0.35 $0.37 $0.34 $0.36 $0.36 29,400
2023-10-31 $0.36 $0.37 $0.35 $0.36 $0.36 42,007
2023-10-30 $0.37 $0.38 $0.36 $0.37 $0.37 271,190
2023-10-27 $0.40 $0.40 $0.37 $0.38 $0.38 38,620
2023-10-26 $0.41 $0.42 $0.39 $0.40 $0.40 67,119
2023-10-25 $0.43 $0.43 $0.42 $0.42 $0.42 38,189
2023-10-24 $0.44 $0.44 $0.40 $0.42 $0.42 233,058
2023-10-23 $0.40 $0.45 $0.40 $0.44 $0.44 52,120
2023-10-20 $0.41 $0.43 $0.39 $0.42 $0.42 25,256
2023-10-19 $0.50 $0.50 $0.40 $0.40 $0.40 103,843
2023-10-18 $0.40 $0.50 $0.40 $0.50 $0.50 616,432
2023-10-17 $0.39 $0.46 $0.39 $0.43 $0.43 238,075
2023-10-16 $0.37 $0.40 $0.37 $0.39 $0.39 63,198
2023-10-13 $0.40 $0.42 $0.38 $0.39 $0.39 95,958
2023-10-12 $0.40 $0.43 $0.40 $0.43 $0.43 69,448
2023-10-11 $0.41 $0.43 $0.39 $0.40 $0.40 61,886
2023-10-10 $0.38 $0.41 $0.37 $0.40 $0.40 58,947
2023-10-09 $0.39 $0.39 $0.37 $0.38 $0.38 117,542
2023-10-06 $0.39 $0.40 $0.35 $0.39 $0.39 234,339
2023-10-05 $0.42 $0.45 $0.39 $0.40 $0.40 147,846
2023-10-04 $0.45 $0.45 $0.42 $0.45 $0.45 29,448
2023-10-03 $0.45 $0.45 $0.41 $0.44 $0.44 70,483
2023-10-02 $0.48 $0.51 $0.42 $0.44 $0.44 279,554
2023-09-29 $0.54 $0.54 $0.48 $0.51 $0.51 77,364
2023-09-28 $0.50 $0.56 $0.48 $0.51 $0.51 127,325
2023-09-27 $0.52 $0.53 $0.51 $0.51 $0.51 31,585
2023-09-26 $0.52 $0.56 $0.52 $0.52 $0.52 19,027
2023-09-25 $0.59 $0.59 $0.51 $0.56 $0.56 40,489
2023-09-22 $0.58 $0.59 $0.57 $0.59 $0.59 9,799
2023-09-21 $0.58 $0.61 $0.56 $0.60 $0.60 34,751
2023-09-20 $0.64 $0.64 $0.52 $0.59 $0.59 81,789
2023-09-19 $0.62 $0.65 $0.61 $0.62 $0.62 42,667
2023-09-18 $0.63 $0.65 $0.63 $0.65 $0.65 26,546
2023-09-15 $0.61 $0.66 $0.56 $0.63 $0.63 104,738
2023-09-14 $0.53 $0.63 $0.53 $0.61 $0.61 244,221
2023-09-13 $0.63 $0.65 $0.53 $0.54 $0.54 357,125
2023-09-12 $0.75 $0.78 $0.63 $0.64 $0.64 319,099
2023-09-11 $0.76 $0.79 $0.76 $0.78 $0.78 34,984
2023-09-08 $0.78 $0.78 $0.76 $0.78 $0.78 13,754
2023-09-07 $0.78 $0.78 $0.75 $0.78 $0.78 20,872
2023-09-06 $0.78 $0.78 $0.76 $0.77 $0.77 28,992
2023-09-05 $0.77 $0.80 $0.75 $0.77 $0.77 26,268
2023-09-01 $0.77 $0.79 $0.77 $0.79 $0.79 16,357
2023-08-31 $0.78 $0.81 $0.76 $0.79 $0.79 118,056
2023-08-30 $0.80 $0.82 $0.78 $0.79 $0.79 31,527
2023-08-29 $0.80 $0.81 $0.79 $0.80 $0.80 58,381
2023-08-28 $0.85 $0.85 $0.78 $0.80 $0.80 49,012
2023-08-25 $0.81 $0.86 $0.80 $0.84 $0.84 55,892
2023-08-24 $0.85 $0.85 $0.80 $0.85 $0.85 63,366
2023-08-23 $0.85 $0.86 $0.82 $0.86 $0.86 17,349
2023-08-22 $0.80 $0.85 $0.80 $0.84 $0.84 23,411
2023-08-21 $0.83 $0.86 $0.81 $0.86 $0.86 47,409
2023-08-18 $0.89 $0.89 $0.81 $0.88 $0.88 30,835
2023-08-17 $0.83 $0.89 $0.83 $0.88 $0.88 17,039
2023-08-16 $0.84 $0.89 $0.81 $0.88 $0.88 37,180
2023-08-15 $0.80 $0.95 $0.80 $0.93 $0.93 53,562
2023-08-14 $0.83 $0.87 $0.78 $0.83 $0.83 75,055
2023-08-11 $0.90 $0.91 $0.80 $0.83 $0.83 67,601
2023-08-10 $0.84 $0.91 $0.83 $0.88 $0.88 34,318
2023-08-09 $0.90 $0.93 $0.86 $0.86 $0.86 42,443
2023-08-08 $0.92 $0.92 $0.87 $0.90 $0.90 17,628
2023-08-07 $0.85 $0.93 $0.85 $0.92 $0.92 49,344
2023-08-04 $0.90 $0.94 $0.88 $0.93 $0.93 23,036
2023-08-03 $0.94 $0.94 $0.90 $0.94 $0.94 16,631
2023-08-02 $0.97 $1.00 $0.90 $0.94 $0.94 44,746
2023-08-01 $0.99 $1.00 $0.96 $0.97 $0.97 35,750
2023-07-31 $0.98 $1.00 $0.95 $1.00 $1.00 67,861
2023-07-28 $0.95 $1.02 $0.95 $1.00 $1.00 46,164
2023-07-27 $1.00 $1.00 $0.95 $0.99 $0.99 46,480
2023-07-26 $0.96 $1.00 $0.96 $1.00 $1.00 33,889
2023-07-25 $1.04 $1.04 $0.96 $1.00 $1.00 33,931
2023-07-24 $0.97 $1.06 $0.97 $1.03 $1.03 27,983
2023-07-21 $1.05 $1.13 $0.99 $1.08 $1.08 63,933
2023-07-20 $0.99 $1.07 $0.99 $1.04 $1.04 37,574
2023-07-19 $1.11 $1.11 $0.96 $1.03 $1.03 105,564
2023-07-18 $1.07 $1.10 $1.04 $1.10 $1.10 24,918
2023-07-17 $1.09 $1.09 $1.00 $1.07 $1.07 47,128
2023-07-14 $1.06 $1.12 $1.01 $1.09 $1.09 85,093
2023-07-13 $1.27 $1.27 $1.01 $1.06 $1.06 201,219
2023-07-12 $1.25 $1.37 $1.24 $1.26 $1.26 184,176
2023-07-11 $1.25 $1.41 $1.24 $1.26 $1.26 235,110
2023-07-10 $1.15 $1.24 $1.14 $1.24 $1.24 128,270
2023-07-07 $1.15 $1.17 $1.12 $1.15 $1.15 71,763
2023-07-06 $1.20 $1.23 $1.10 $1.13 $1.13 95,312
2023-07-05 $0.88 $1.34 $0.85 $1.18 $1.18 693,274
2023-07-03 $0.84 $0.85 $0.80 $0.85 $0.85 59,827
2023-06-30 $0.86 $0.86 $0.79 $0.83 $0.83 58,598
2023-06-29 $0.82 $0.86 $0.76 $0.86 $0.86 173,203
2023-06-28 $0.90 $0.92 $0.84 $0.84 $0.84 73,131
2023-06-27 $0.92 $0.94 $0.82 $0.91 $0.91 73,931
2023-06-26 $0.95 $0.96 $0.92 $0.95 $0.95 24,083
2023-06-23 $0.96 $0.96 $0.89 $0.95 $0.95 133,461
2023-06-22 $0.96 $0.98 $0.96 $0.97 $0.97 36,522
2023-06-21 $0.92 $0.98 $0.92 $0.96 $0.96 43,246
2023-06-20 $0.95 $0.95 $0.78 $0.95 $0.95 40,410
2023-06-16 $0.94 $0.95 $0.90 $0.94 $0.94 20,678
2023-06-15 $0.93 $0.94 $0.93 $0.94 $0.94 8,259
2023-06-14 $0.94 $0.95 $0.91 $0.91 $0.91 32,564
2023-06-13 $0.92 $0.95 $0.92 $0.95 $0.95 80,661
2023-06-12 $0.89 $0.95 $0.89 $0.95 $0.95 80,661
2023-06-09 $0.89 $0.95 $0.89 $0.95 $0.95 37,567
2023-06-08 $0.95 $0.95 $0.91 $0.95 $0.95 32,055
2023-06-07 $0.94 $0.96 $0.93 $0.96 $0.96 17,089
2023-06-06 $0.92 $0.97 $0.92 $0.94 $0.94 18,298
2023-06-05 $0.94 $0.95 $0.89 $0.92 $0.92 42,413
2023-06-02 $0.98 $0.98 $0.94 $0.95 $0.95 14,986
2023-06-01 $0.90 $0.97 $0.89 $0.97 $0.97 56,888
2023-05-31 $0.89 $0.99 $0.89 $0.91 $0.91 72,537
2023-05-30 $0.93 $0.95 $0.86 $0.90 $0.90 50,652
2023-05-26 $0.97 $0.97 $0.90 $0.95 $0.95 78,216
2023-05-25 $0.96 $0.97 $0.96 $0.97 $0.97 14,564
2023-05-24 $0.97 $0.98 $0.92 $0.98 $0.98 35,645
2023-05-23 $1.00 $1.00 $0.97 $0.97 $0.97 15,824
2023-05-22 $0.97 $1.01 $0.94 $0.99 $0.99 98,360
2023-05-19 $0.90 $1.00 $0.90 $0.95 $0.95 45,967
2023-05-18 $0.99 $0.99 $0.92 $0.92 $0.92 43,523
2023-05-17 $1.00 $1.00 $0.92 $0.94 $0.94 132,778
2023-05-16 $0.96 $1.00 $0.96 $1.00 $1.00 19,840
2023-05-15 $1.00 $1.01 $0.86 $0.97 $0.97 77,678
2023-05-12 $1.07 $1.07 $0.96 $1.00 $1.00 56,253
2023-05-11 $1.12 $1.12 $1.05 $1.10 $1.10 51,952
2023-05-10 $1.12 $1.17 $1.10 $1.11 $1.11 115,358
2023-05-09 $0.85 $1.10 $0.85 $1.08 $1.08 241,716
2023-05-08 $0.82 $0.84 $0.82 $0.84 $0.84 52,817
2023-05-05 $0.78 $0.85 $0.78 $0.82 $0.82 80,630
2023-05-04 $0.77 $0.80 $0.76 $0.78 $0.78 134,264
2023-05-03 $0.79 $0.83 $0.76 $0.81 $0.81 56,142
2023-05-02 $0.85 $0.85 $0.76 $0.80 $0.80 127,197
2023-05-01 $0.82 $0.86 $0.80 $0.83 $0.83 103,351
2023-04-28 $0.82 $0.85 $0.82 $0.85 $0.85 53,451
2023-04-27 $0.87 $0.88 $0.83 $0.86 $0.86 86,073
2023-04-26 $0.92 $0.92 $0.81 $0.84 $0.84 197,179
2023-04-25 $0.96 $0.96 $0.88 $0.90 $0.90 162,833
2023-04-24 $1.09 $1.09 $0.92 $0.96 $0.96 204,106
2023-04-21 $1.12 $1.12 $1.06 $1.09 $1.09 61,967
2023-04-20 $1.11 $1.13 $1.08 $1.13 $1.13 53,682
2023-04-19 $1.16 $1.16 $1.11 $1.12 $1.12 36,428
2023-04-18 $1.20 $1.20 $1.11 $1.16 $1.16 23,383
2023-04-17 $1.20 $1.20 $1.13 $1.14 $1.14 73,656
2023-04-14 $1.13 $1.17 $1.12 $1.16 $1.16 50,525
2023-04-13 $1.16 $1.19 $1.14 $1.17 $1.17 67,661
2023-04-12 $1.20 $1.21 $1.17 $1.21 $1.21 8,526
2023-04-11 $1.20 $1.20 $1.17 $1.20 $1.20 16,768
2023-04-10 $1.21 $1.21 $1.17 $1.19 $1.19 37,909
2023-04-06 $1.21 $1.21 $1.17 $1.18 $1.18 28,061
2023-04-05 $1.18 $1.21 $1.18 $1.21 $1.21 26,594
2023-04-04 $1.20 $1.22 $1.17 $1.19 $1.19 22,930
2023-04-03 $1.19 $1.25 $1.18 $1.21 $1.21 22,904
2023-03-31 $1.21 $1.23 $1.18 $1.23 $1.23 9,709
2023-03-30 $1.13 $1.25 $1.13 $1.20 $1.20 23,285
2023-03-29 $1.13 $1.15 $1.13 $1.15 $1.15 32,643
2023-03-28 $1.20 $1.20 $1.12 $1.17 $1.17 55,886
2023-03-27 $1.18 $1.20 $1.16 $1.20 $1.20 18,243
2023-03-24 $1.09 $1.20 $1.08 $1.17 $1.17 68,712
2023-03-23 $1.20 $1.20 $1.15 $1.16 $1.16 32,387
2023-03-22 $1.23 $1.23 $1.19 $1.19 $1.19 33,560
2023-03-21 $1.23 $1.23 $1.15 $1.22 $1.22 29,538
2023-03-20 $1.17 $1.24 $1.13 $1.23 $1.23 28,204
2023-03-17 $1.17 $1.19 $1.13 $1.16 $1.16 39,380
2023-03-16 $1.19 $1.20 $1.12 $1.17 $1.17 68,052
2023-03-15 $1.23 $1.24 $1.16 $1.19 $1.19 49,528
2023-03-14 $1.29 $1.32 $1.21 $1.24 $1.24 99,464
2023-03-13 $1.25 $1.30 $1.23 $1.29 $1.29 19,258
2023-03-10 $1.30 $1.35 $1.27 $1.30 $1.30 48,041
2023-03-09 $1.28 $1.33 $1.28 $1.32 $1.32 89,262
2023-03-08 $1.25 $1.30 $1.25 $1.29 $1.29 50,611
2023-03-07 $1.27 $1.30 $1.25 $1.26 $1.26 43,166
2023-03-06 $1.29 $1.30 $1.25 $1.29 $1.29 28,284
2023-03-03 $1.33 $1.36 $1.24 $1.29 $1.29 58,327
2023-03-02 $1.25 $1.36 $1.23 $1.31 $1.31 50,700
2023-03-01 $1.24 $1.31 $1.21 $1.31 $1.31 29,211
2023-02-28 $1.20 $1.32 $1.18 $1.25 $1.25 77,567
2023-02-27 $1.28 $1.28 $1.15 $1.20 $1.20 231,053
2023-02-24 $1.29 $1.32 $1.28 $1.29 $1.29 14,935
2023-02-23 $1.28 $1.31 $1.25 $1.31 $1.31 39,244
2023-02-22 $1.28 $1.29 $1.23 $1.28 $1.28 48,550
2023-02-21 $1.30 $1.31 $1.23 $1.28 $1.28 79,433
2023-02-17 $1.34 $1.34 $1.28 $1.31 $1.31 116,866
2023-02-16 $1.34 $1.37 $1.33 $1.35 $1.35 128,298
2023-02-15 $1.39 $1.48 $1.38 $1.41 $1.41 29,885
2023-02-14 $1.43 $1.48 $1.33 $1.38 $1.38 171,889
2023-02-13 $1.47 $1.48 $1.43 $1.46 $1.46 44,798
2023-02-10 $1.48 $1.48 $1.45 $1.47 $1.47 18,775
2023-02-09 $1.41 $1.48 $1.41 $1.47 $1.47 105,323
2023-02-08 $1.45 $1.45 $1.35 $1.40 $1.40 71,761
2023-02-07 $1.48 $1.48 $1.43 $1.45 $1.45 52,242
2023-02-06 $1.41 $1.51 $1.41 $1.48 $1.48 84,142
2023-02-03 $1.36 $1.47 $1.35 $1.40 $1.40 126,615
2023-02-02 $1.42 $1.44 $1.35 $1.39 $1.39 54,892
2023-02-01 $1.41 $1.44 $1.36 $1.39 $1.39 35,168
2023-01-31 $1.44 $1.44 $1.37 $1.42 $1.42 58,993
2023-01-30 $1.30 $1.48 $1.30 $1.45 $1.45 74,995
2023-01-27 $1.34 $1.35 $1.30 $1.33 $1.33 50,746
2023-01-26 $1.35 $1.36 $1.31 $1.33 $1.33 36,971
2023-01-25 $1.37 $1.37 $1.31 $1.36 $1.36 35,370
2023-01-24 $1.37 $1.38 $1.33 $1.36 $1.36 43,433
2023-01-23 $1.41 $1.45 $1.33 $1.40 $1.40 57,013
2023-01-20 $1.39 $1.47 $1.33 $1.38 $1.38 63,613
2023-01-19 $1.38 $1.42 $1.38 $1.38 $1.38 20,361
2023-01-18 $1.54 $1.54 $1.35 $1.40 $1.40 117,922
2023-01-17 $1.55 $1.55 $1.47 $1.52 $1.52 48,471
2023-01-13 $1.63 $1.63 $1.51 $1.56 $1.56 77,540
2023-01-12 $1.48 $1.62 $1.43 $1.62 $1.62 75,880
2023-01-11 $1.44 $1.48 $1.42 $1.48 $1.48 23,415
2023-01-10 $1.35 $1.44 $1.32 $1.43 $1.43 43,067
2023-01-09 $1.35 $1.45 $1.33 $1.39 $1.39 83,931
2023-01-06 $1.33 $1.35 $1.31 $1.34 $1.34 11,626
2023-01-05 $1.32 $1.33 $1.31 $1.33 $1.33 10,973
2023-01-04 $1.32 $1.33 $1.31 $1.32 $1.32 19,854
2023-01-03 $1.35 $1.36 $1.29 $1.31 $1.31 50,226
2022-12-30 $1.30 $1.34 $1.23 $1.30 $1.30 76,846
2022-12-29 $1.24 $1.31 $1.13 $1.30 $1.30 342,442
2022-12-28 $1.36 $1.38 $1.23 $1.25 $1.25 268,322
2022-12-27 $1.52 $1.52 $1.33 $1.38 $1.38 250,164
2022-12-23 $1.55 $1.55 $1.49 $1.53 $1.53 46,901
2022-12-22 $1.50 $1.57 $1.48 $1.56 $1.56 90,836
2022-12-21 $1.59 $1.61 $1.42 $1.50 $1.50 236,535
2022-12-20 $1.65 $1.65 $1.57 $1.61 $1.61 117,034
2022-12-19 $1.65 $1.71 $1.60 $1.66 $1.66 115,520
2022-12-16 $1.72 $1.74 $1.61 $1.71 $1.71 68,774
2022-12-15 $1.75 $1.75 $1.67 $1.71 $1.71 54,921
2022-12-14 $1.74 $1.76 $1.74 $1.75 $1.75 63,102
2022-12-13 $1.78 $1.80 $1.74 $1.75 $1.75 87,479
2022-12-12 $1.76 $1.79 $1.71 $1.78 $1.78 70,475
2022-12-09 $1.70 $1.78 $1.57 $1.77 $1.77 71,351
2022-12-08 $1.72 $1.74 $1.62 $1.69 $1.69 78,518
2022-12-07 $1.68 $1.77 $1.61 $1.73 $1.73 44,586
2022-12-06 $1.71 $1.74 $1.59 $1.69 $1.69 86,185
2022-12-05 $1.79 $1.80 $1.70 $1.72 $1.72 51,509
2022-12-02 $1.75 $1.80 $1.75 $1.79 $1.79 32,534
2022-12-01 $1.79 $1.80 $1.75 $1.75 $1.75 96,668
2022-11-30 $1.81 $1.85 $1.78 $1.85 $1.85 29,395
2022-11-29 $1.74 $1.80 $1.74 $1.80 $1.80 37,237
2022-11-28 $1.79 $1.80 $1.75 $1.76 $1.76 19,142
2022-11-25 $1.80 $1.83 $1.73 $1.79 $1.79 25,867
2022-11-23 $1.75 $1.80 $1.75 $1.80 $1.80 8,433
2022-11-22 $1.72 $1.80 $1.72 $1.76 $1.76 37,830
2022-11-21 $1.83 $1.85 $1.82 $1.82 $1.82 19,938
2022-11-18 $1.81 $1.84 $1.80 $1.82 $1.82 21,938
2022-11-17 $1.77 $1.82 $1.75 $1.78 $1.78 28,630
2022-11-16 $1.82 $1.82 $1.76 $1.77 $1.77 24,872
2022-11-15 $1.85 $1.85 $1.75 $1.80 $1.80 94,721
2022-11-14 $1.85 $1.85 $1.81 $1.85 $1.85 24,458
2022-11-11 $1.80 $1.85 $1.80 $1.83 $1.83 42,545
2022-11-10 $1.79 $1.84 $1.70 $1.84 $1.84 113,531
2022-11-09 $1.81 $1.85 $1.81 $1.82 $1.82 17,490
2022-11-08 $1.77 $1.85 $1.71 $1.81 $1.81 88,117
2022-11-07 $1.89 $1.89 $1.76 $1.77 $1.77 129,043
2022-11-04 $1.83 $1.88 $1.81 $1.84 $1.84 67,773
2022-11-03 $1.90 $1.90 $1.83 $1.84 $1.84 23,852
2022-11-02 $1.85 $1.89 $1.83 $1.89 $1.89 24,436
2022-11-01 $1.89 $1.89 $1.81 $1.85 $1.85 38,109
2022-10-31 $1.90 $1.92 $1.87 $1.88 $1.88 39,920
2022-10-28 $1.92 $1.92 $1.86 $1.90 $1.90 47,029
2022-10-27 $1.88 $1.91 $1.82 $1.90 $1.90 22,543
2022-10-26 $1.79 $1.93 $1.79 $1.86 $1.86 26,540
2022-10-25 $1.83 $1.90 $1.79 $1.80 $1.80 61,136
2022-10-24 $1.90 $1.97 $1.82 $1.83 $1.83 45,110
2022-10-21 $1.95 $1.97 $1.83 $1.90 $1.90 33,912
2022-10-20 $1.94 $2.07 $1.93 $1.95 $1.95 61,225
2022-10-19 $1.77 $2.05 $1.77 $1.92 $1.92 82,701
2022-10-18 $1.76 $1.83 $1.76 $1.78 $1.78 31,529
2022-10-17 $1.78 $1.82 $1.74 $1.77 $1.77 56,657
2022-10-14 $1.77 $1.85 $1.77 $1.82 $1.82 19,052
2022-10-13 $1.80 $1.83 $1.73 $1.83 $1.83 62,074
2022-10-12 $1.82 $1.83 $1.79 $1.83 $1.83 67,141
2022-10-11 $1.84 $1.85 $1.81 $1.83 $1.83 23,876
2022-10-10 $1.88 $1.88 $1.82 $1.83 $1.83 19,873
2022-10-07 $1.89 $1.90 $1.82 $1.87 $1.87 34,416
2022-10-06 $1.85 $1.87 $1.82 $1.86 $1.86 35,233
2022-10-05 $1.86 $1.90 $1.86 $1.86 $1.86 35,541
2022-10-04 $1.88 $1.96 $1.85 $1.88 $1.88 61,511
2022-10-03 $1.93 $2.05 $1.87 $1.92 $1.92 84,035
2022-09-30 $2.00 $2.01 $1.91 $1.93 $1.93 61,766
2022-09-29 $1.99 $1.99 $1.93 $1.94 $1.94 22,632
2022-09-28 $1.92 $2.09 $1.92 $1.98 $1.98 43,366
2022-09-27 $1.98 $2.10 $1.88 $2.02 $2.02 171,279
2022-09-26 $1.90 $2.00 $1.88 $2.00 $2.00 80,089
2022-09-23 $1.90 $1.97 $1.89 $1.92 $1.92 71,476
2022-09-22 $1.90 $1.94 $1.88 $1.90 $1.90 50,480
2022-09-21 $1.96 $2.00 $1.90 $1.90 $1.90 48,283
2022-09-20 $2.00 $2.03 $1.92 $1.94 $1.94 23,052
2022-09-19 $1.96 $2.01 $1.94 $2.00 $2.00 49,958
2022-09-16 $2.01 $2.01 $1.93 $1.95 $1.95 130,323
2022-09-15 $2.10 $2.10 $2.02 $2.03 $2.03 28,677
2022-09-14 $2.05 $2.17 $2.02 $2.04 $2.04 55,673
2022-09-13 $2.03 $2.10 $2.01 $2.10 $2.10 51,674
2022-09-12 $2.05 $2.05 $2.02 $2.03 $2.03 22,009
2022-09-09 $2.10 $2.10 $2.05 $2.06 $2.06 26,792
2022-09-08 $2.10 $2.10 $2.00 $2.10 $2.10 22,832
2022-09-07 $2.04 $2.07 $2.00 $2.06 $2.06 58,300
2022-09-06 $2.10 $2.13 $1.98 $2.07 $2.07 103,617
2022-09-02 $1.96 $2.19 $1.95 $2.13 $2.13 157,414
2022-09-01 $2.00 $2.00 $1.95 $1.96 $1.96 128,285
2022-08-31 $2.05 $2.07 $1.98 $1.99 $1.99 129,598
2022-08-30 $2.10 $2.16 $2.01 $2.07 $2.07 112,086
2022-08-29 $2.17 $2.19 $2.05 $2.08 $2.08 144,205
2022-08-26 $2.32 $2.32 $2.18 $2.20 $2.20 55,884
2022-08-25 $2.28 $2.32 $2.15 $2.27 $2.27 139,221
2022-08-24 $2.27 $2.32 $2.25 $2.28 $2.28 146,954
2022-08-23 $2.31 $2.37 $2.27 $2.29 $2.29 151,065
2022-08-22 $2.30 $2.38 $2.28 $2.30 $2.30 453,882
2022-08-19 $2.00 $2.30 $2.00 $2.29 $2.29 319,255
2022-08-18 $1.98 $2.09 $1.89 $2.00 $2.00 356,787
2022-08-17 $1.84 $1.99 $1.80 $1.90 $1.90 487,692
2022-08-16 $1.80 $1.81 $1.79 $1.80 $1.80 99,318
2022-08-15 $1.81 $1.86 $1.78 $1.79 $1.79 59,864
2022-08-12 $1.80 $1.88 $1.79 $1.87 $1.87 87,081
2022-08-11 $1.81 $1.85 $1.80 $1.84 $1.84 50,677
2022-08-10 $1.82 $1.90 $1.79 $1.80 $1.80 110,538
2022-08-09 $1.84 $1.84 $1.75 $1.80 $1.80 46,752
2022-08-08 $1.75 $1.95 $1.73 $1.84 $1.84 104,931
2022-08-05 $1.75 $1.78 $1.73 $1.77 $1.77 83,809
2022-08-04 $1.79 $1.80 $1.72 $1.76 $1.76 101,355
2022-08-03 $1.86 $1.89 $1.76 $1.80 $1.80 72,035
2022-08-02 $1.70 $1.95 $1.70 $1.84 $1.84 33,061
2022-08-01 $1.95 $1.95 $1.83 $1.85 $1.85 44,729
2022-07-29 $1.97 $1.97 $1.81 $1.93 $1.93 28,973
2022-07-28 $1.74 $1.97 $1.73 $1.96 $1.96 95,175
2022-07-27 $1.70 $1.77 $1.70 $1.73 $1.73 21,624
2022-07-26 $1.71 $1.75 $1.69 $1.70 $1.70 43,964
2022-07-25 $1.84 $1.84 $1.71 $1.76 $1.76 49,706
2022-07-22 $1.80 $1.83 $1.75 $1.83 $1.83 20,670
2022-07-21 $1.81 $1.84 $1.75 $1.78 $1.78 16,386
2022-07-20 $1.84 $1.88 $1.84 $1.84 $1.84 43,315
2022-07-19 $1.91 $1.91 $1.78 $1.84 $1.84 37,717
2022-07-18 $1.75 $1.91 $1.75 $1.89 $1.89 56,174
2022-07-15 $1.75 $1.82 $1.70 $1.79 $1.79 34,963
2022-07-14 $1.79 $1.89 $1.75 $1.85 $1.85 26,908
2022-07-13 $1.75 $1.87 $1.70 $1.87 $1.87 47,303
2022-07-12 $1.75 $1.91 $1.70 $1.73 $1.73 46,269
2022-07-11 $1.83 $1.87 $1.61 $1.73 $1.73 122,252
2022-07-08 $1.88 $1.89 $1.85 $1.89 $1.89 42,795
2022-07-07 $1.88 $1.90 $1.87 $1.88 $1.88 18,102
2022-07-06 $1.90 $1.91 $1.82 $1.85 $1.85 23,967
2022-07-05 $1.98 $1.98 $1.89 $1.92 $1.92 40,748
2022-07-01 $1.87 $2.00 $1.87 $1.99 $1.99 86,148
2022-06-30 $1.96 $1.97 $1.65 $1.88 $1.88 104,090
2022-06-29 $1.95 $2.00 $1.95 $1.97 $1.97 81,901
2022-06-28 $1.87 $1.97 $1.87 $1.95 $1.95 23,566
2022-06-27 $1.89 $1.96 $1.89 $1.95 $1.95 29,561
2022-06-24 $1.93 $1.99 $1.87 $1.95 $1.95 41,334
2022-06-23 $1.95 $1.95 $1.85 $1.92 $1.92 83,341
2022-06-22 $1.93 $1.97 $1.90 $1.90 $1.90 29,174
2022-06-21 $1.90 $1.99 $1.90 $1.93 $1.93 53,384
2022-06-17 $1.91 $1.94 $1.89 $1.90 $1.90 47,053
2022-06-16 $1.91 $1.96 $1.90 $1.90 $1.90 47,371
2022-06-15 $1.92 $1.95 $1.89 $1.92 $1.92 40,180
2022-06-14 $1.85 $1.94 $1.85 $1.92 $1.92 77,823
2022-06-13 $2.09 $2.09 $1.82 $1.90 $1.90 167,162
2022-06-10 $2.13 $2.22 $2.00 $2.05 $2.05 158,008
2022-06-09 $2.00 $2.29 $2.00 $2.11 $2.11 379,659
2022-06-08 $2.00 $2.14 $1.96 $2.08 $2.08 168,147
2022-06-07 $1.75 $2.10 $1.75 $2.00 $2.00 197,765
2022-06-06 $1.75 $1.78 $1.69 $1.75 $1.75 31,868
2022-06-03 $1.75 $1.77 $1.71 $1.73 $1.73 48,199
2022-06-02 $1.82 $1.82 $1.75 $1.77 $1.77 14,198
2022-06-01 $1.75 $1.83 $1.75 $1.82 $1.82 19,029
2022-05-31 $1.68 $1.86 $1.68 $1.76 $1.76 31,172
2022-05-27 $1.74 $1.76 $1.69 $1.72 $1.72 35,245
2022-05-26 $1.86 $1.86 $1.72 $1.76 $1.76 51,916
2022-05-25 $1.65 $1.80 $1.63 $1.74 $1.74 61,209
2022-05-24 $1.73 $1.79 $1.68 $1.79 $1.79 23,980
2022-05-23 $1.69 $1.85 $1.65 $1.75 $1.75 75,355
2022-05-20 $1.73 $1.73 $1.65 $1.69 $1.69 53,323
2022-05-19 $1.70 $1.75 $1.65 $1.70 $1.70 65,770
2022-05-18 $1.65 $1.75 $1.61 $1.75 $1.75 39,302
2022-05-17 $1.72 $1.81 $1.72 $1.77 $1.77 25,983
2022-05-16 $1.84 $1.84 $1.63 $1.74 $1.74 66,686
2022-05-13 $1.67 $1.84 $1.62 $1.82 $1.82 89,649
2022-05-12 $1.75 $1.79 $1.59 $1.65 $1.65 193,475
2022-05-11 $1.88 $1.99 $1.65 $1.82 $1.82 51,709
2022-05-10 $1.95 $1.99 $1.60 $1.87 $1.87 128,363
2022-05-09 $1.88 $1.98 $1.88 $1.91 $1.91 90,195
2022-05-06 $1.96 $2.05 $1.94 $1.98 $1.98 35,886
2022-05-05 $2.00 $2.00 $1.96 $1.96 $1.96 15,308
2022-05-04 $2.00 $2.03 $1.91 $2.00 $2.00 37,473
2022-05-03 $2.01 $2.04 $2.00 $2.00 $2.00 14,147
2022-05-02 $2.10 $2.10 $2.00 $2.01 $2.01 70,376
2022-04-29 $2.05 $2.10 $2.05 $2.07 $2.07 32,009
2022-04-28 $2.03 $2.11 $2.00 $2.05 $2.05 25,503
2022-04-27 $2.09 $2.09 $2.00 $2.02 $2.02 21,686
2022-04-26 $2.02 $2.10 $2.00 $2.00 $2.00 70,508
2022-04-25 $1.95 $2.02 $1.95 $2.00 $2.00 70,508
2022-04-22 $1.99 $2.01 $1.95 $1.96 $1.96 58,031
2022-04-21 $2.03 $2.10 $1.92 $1.97 $1.97 123,265
2022-04-20 $2.04 $2.05 $2.02 $2.04 $2.04 23,427
2022-04-19 $2.04 $2.09 $2.02 $2.05 $2.05 33,496
2022-04-18 $2.10 $2.12 $2.01 $2.01 $2.01 98,290
2022-04-14 $2.13 $2.14 $2.03 $2.11 $2.11 45,102
2022-04-13 $2.10 $2.14 $2.02 $2.13 $2.13 52,311
2022-04-12 $2.02 $2.14 $2.02 $2.10 $2.10 130,141
2022-04-11 $2.11 $2.12 $1.95 $2.08 $2.08 109,094
2022-04-08 $2.14 $2.20 $2.09 $2.10 $2.10 98,354
2022-04-07 $2.09 $2.17 $2.09 $2.12 $2.12 111,959
2022-04-06 $2.08 $2.15 $2.03 $2.07 $2.07 88,337
2022-04-05 $2.02 $2.19 $2.02 $2.07 $2.07 78,223
2022-04-04 $2.19 $2.19 $2.09 $2.14 $2.14 82,355
2022-04-01 $2.23 $2.25 $2.13 $2.15 $2.15 159,176
2022-03-31 $2.02 $2.25 $2.02 $2.17 $2.17 184,738
2022-03-30 $2.13 $2.13 $2.01 $2.07 $2.07 96,716
2022-03-29 $2.06 $2.16 $2.01 $2.01 $2.01 73,552
2022-03-28 $2.25 $2.25 $2.05 $2.17 $2.17 42,391
2022-03-25 $2.34 $2.34 $2.02 $2.17 $2.17 98,788
2022-03-24 $1.90 $2.24 $1.90 $2.21 $2.21 362,486
2022-03-23 $1.90 $1.94 $1.88 $1.91 $1.91 55,624
2022-03-22 $1.96 $1.96 $1.88 $1.95 $1.95 96,801
2022-03-21 $1.91 $1.96 $1.89 $1.92 $1.92 90,013
2022-03-18 $1.92 $1.92 $1.85 $1.92 $1.92 90,013
2022-03-17 $1.91 $1.95 $1.89 $1.92 $1.92 53,464
2022-03-16 $1.92 $1.95 $1.90 $1.91 $1.91 30,344
2022-03-15 $1.93 $1.95 $1.87 $1.92 $1.92 74,389
2022-03-14 $1.99 $1.99 $1.87 $1.93 $1.93 42,308
2022-03-11 $1.97 $1.97 $1.88 $1.94 $1.94 34,303
2022-03-10 $1.99 $1.99 $1.91 $1.98 $1.98 39,288
2022-03-09 $1.95 $1.98 $1.93 $1.97 $1.97 71,131
2022-03-08 $1.98 $1.98 $1.81 $1.95 $1.95 143,051
2022-03-07 $2.00 $2.00 $1.73 $1.97 $1.97 275,022
2022-03-04 $1.97 $2.00 $1.91 $1.97 $1.97 83,955
2022-03-03 $2.05 $2.05 $1.95 $1.95 $1.95 90,954
2022-03-02 $2.00 $2.02 $1.95 $2.00 $2.00 54,722
2022-03-01 $1.91 $2.04 $1.91 $2.00 $2.00 81,184
2022-02-28 $1.99 $2.04 $1.90 $1.90 $1.90 116,151
2022-02-25 $1.99 $2.04 $1.95 $2.00 $2.00 115,037
2022-02-24 $1.90 $2.00 $1.88 $1.98 $1.98 269,458
2022-02-23 $2.03 $2.03 $1.94 $1.94 $1.94 95,523
2022-02-22 $2.00 $2.05 $1.95 $2.03 $2.03 105,525
2022-02-18 $1.99 $2.05 $1.96 $2.00 $2.00 79,947
2022-02-17 $2.00 $2.06 $1.95 $1.98 $1.98 106,472
2022-02-16 $1.96 $2.06 $1.96 $1.99 $1.99 45,181
2022-02-15 $1.97 $2.05 $1.96 $1.97 $1.97 123,607
2022-02-14 $2.10 $2.10 $1.97 $1.97 $1.97 95,253
2022-02-11 $2.07 $2.11 $2.03 $2.10 $2.10 87,672
2022-02-10 $2.09 $2.10 $2.03 $2.08 $2.08 94,672
2022-02-09 $2.03 $2.09 $2.02 $2.03 $2.03 56,118
2022-02-08 $2.00 $2.07 $1.98 $2.02 $2.02 63,398
2022-02-07 $2.07 $2.13 $1.95 $2.02 $2.02 177,524
2022-02-04 $2.07 $2.13 $2.05 $2.07 $2.07 74,011
2022-02-03 $2.20 $2.20 $1.96 $2.07 $2.07 211,334
2022-02-02 $2.19 $2.21 $2.16 $2.20 $2.20 40,520
2022-02-01 $2.13 $2.22 $2.13 $2.20 $2.20 55,050
2022-01-31 $2.11 $2.15 $2.05 $2.13 $2.13 82,232
2022-01-28 $2.03 $2.17 $2.00 $2.13 $2.13 81,968
2022-01-27 $2.08 $2.08 $2.00 $2.02 $2.02 61,415
2022-01-26 $2.21 $2.27 $2.05 $2.11 $2.11 101,006
2022-01-25 $1.94 $2.21 $1.91 $2.21 $2.21 128,143
2022-01-24 $2.05 $2.10 $1.91 $2.06 $2.06 309,534
2022-01-21 $2.11 $2.20 $2.06 $2.09 $2.09 206,767
2022-01-20 $2.12 $2.23 $2.06 $2.10 $2.10 148,904
2022-01-19 $2.38 $2.38 $2.09 $2.22 $2.22 339,050
2022-01-18 $2.39 $2.48 $2.06 $2.22 $2.22 339,050
2022-01-14 $2.12 $2.40 $2.12 $2.36 $2.36 242,252
2022-01-13 $2.38 $2.49 $2.15 $2.17 $2.17 281,563
2022-01-12 $2.39 $2.49 $2.30 $2.38 $2.38 633,351
2022-01-11 $1.98 $2.35 $1.98 $2.30 $2.30 387,625
2022-01-10 $2.18 $2.19 $1.92 $1.99 $1.99 190,476
2022-01-07 $2.13 $2.25 $2.13 $2.18 $2.18 81,831
2022-01-06 $1.99 $2.28 $1.96 $2.16 $2.16 217,818
2022-01-05 $2.30 $2.35 $1.90 $1.90 $1.90 455,377
2022-01-04 $2.09 $2.26 $2.01 $2.22 $2.22 355,061
2022-01-03 $2.09 $2.09 $1.95 $2.04 $2.04 86,783
2021-12-31 $1.78 $2.07 $1.76 $1.97 $1.97 212,329
2021-12-30 $1.78 $1.80 $1.75 $1.76 $1.76 132,467
2021-12-29 $1.80 $1.81 $1.76 $1.79 $1.79 43,590
2021-12-28 $1.92 $1.95 $1.71 $1.80 $1.80 183,592
2021-12-27 $2.04 $2.04 $1.81 $1.92 $1.92 116,408
2021-12-23 $1.92 $2.09 $1.70 $2.02 $2.02 139,813
2021-12-22 $1.91 $2.00 $1.80 $1.92 $1.92 69,660
2021-12-21 $1.93 $2.00 $1.91 $1.93 $1.93 41,932
2021-12-20 $2.04 $2.10 $1.93 $1.93 $1.93 70,080
2021-12-17 $1.90 $2.10 $1.90 $2.00 $2.00 98,624
2021-12-16 $2.13 $2.13 $1.95 $1.98 $1.98 115,856
2021-12-15 $2.15 $2.15 $1.98 $2.13 $2.13 96,684
2021-12-14 $2.07 $2.10 $1.85 $2.04 $2.04 156,217
2021-12-13 $2.19 $2.20 $2.05 $2.10 $2.10 182,678
2021-12-10 $1.84 $2.20 $1.83 $2.15 $2.15 395,604
2021-12-09 $1.80 $1.89 $1.68 $1.83 $1.83 76,563
2021-12-08 $1.79 $1.97 $1.79 $1.81 $1.81 33,451
2021-12-07 $1.84 $1.92 $1.76 $1.77 $1.77 56,669
2021-12-06 $1.95 $1.95 $1.76 $1.84 $1.84 97,377
2021-12-03 $1.57 $1.98 $1.52 $1.98 $1.98 397,582
2021-12-02 $1.67 $1.69 $1.58 $1.62 $1.62 89,260
2021-12-01 $1.59 $1.70 $1.57 $1.70 $1.70 82,716
2021-11-30 $1.60 $1.62 $1.55 $1.57 $1.57 110,718
2021-11-29 $1.69 $1.69 $1.61 $1.61 $1.61 82,361
2021-11-26 $1.77 $1.77 $1.65 $1.65 $1.65 89,788
2021-11-24 $1.75 $1.80 $1.75 $1.77 $1.77 61,187
2021-11-23 $1.87 $1.87 $1.75 $1.75 $1.75 147,899
2021-11-22 $1.90 $1.95 $1.76 $1.90 $1.90 408,654
2021-11-19 $1.95 $1.99 $1.89 $1.93 $1.93 67,484
2021-11-18 $2.03 $2.03 $1.95 $1.96 $1.96 90,932
2021-11-17 $2.00 $2.03 $1.99 $2.03 $2.03 108,527
2021-11-16 $2.07 $2.15 $2.01 $2.03 $2.03 178,688
2021-11-15 $2.16 $2.25 $2.07 $2.09 $2.09 147,382
2021-11-12 $2.29 $2.36 $2.15 $2.23 $2.23 179,401
2021-11-11 $2.26 $2.30 $2.18 $2.27 $2.27 197,213
2021-11-10 $2.17 $2.29 $2.13 $2.20 $2.20 65,545
2021-11-09 $2.17 $2.23 $2.17 $2.19 $2.19 110,788
2021-11-08 $2.26 $2.29 $2.11 $2.17 $2.17 134,250
2021-11-05 $2.25 $2.35 $2.21 $2.27 $2.27 68,394
2021-11-04 $2.38 $2.45 $2.25 $2.28 $2.28 191,073
2021-11-03 $2.22 $2.36 $2.20 $2.35 $2.35 186,744
2021-11-02 $2.25 $2.29 $2.17 $2.20 $2.20 398,216
2021-11-01 $2.35 $2.35 $2.15 $2.20 $2.20 398,216
2021-10-29 $2.17 $2.17 $2.00 $2.11 $2.11 230,664
2021-10-28 $2.30 $2.30 $2.11 $2.16 $2.16 162,162
2021-10-27 $2.35 $2.40 $2.20 $2.30 $2.30 114,118
2021-10-26 $2.55 $2.55 $2.25 $2.29 $2.29 410,368
2021-10-25 $2.19 $2.49 $2.19 $2.49 $2.49 577,532
2021-10-22 $1.98 $2.33 $1.98 $2.27 $2.27 346,608
2021-10-21 $2.15 $2.21 $1.92 $1.99 $1.99 413,915
2021-10-20 $2.18 $2.21 $2.16 $2.21 $2.21 145,340
2021-10-19 $2.15 $2.26 $2.13 $2.18 $2.18 264,262
2021-10-18 $2.03 $2.21 $1.99 $2.13 $2.13 601,184
2021-10-15 $1.75 $1.93 $1.74 $1.89 $1.89 273,715
2021-10-14 $1.60 $1.74 $1.57 $1.73 $1.73 124,982
2021-10-13 $1.53 $1.60 $1.49 $1.58 $1.58 121,204
2021-10-12 $1.53 $1.53 $1.45 $1.49 $1.49 86,474
2021-10-11 $1.50 $1.50 $1.45 $1.48 $1.48 56,622
2021-10-08 $1.50 $1.50 $1.45 $1.48 $1.48 136,768
2021-10-07 $1.45 $1.48 $1.43 $1.48 $1.48 88,833
2021-10-06 $1.43 $1.45 $1.42 $1.44 $1.44 98,715
2021-10-05 $1.42 $1.44 $1.40 $1.42 $1.42 58,489
2021-10-04 $1.42 $1.44 $1.40 $1.41 $1.41 48,038
2021-10-01 $1.42 $1.45 $1.41 $1.42 $1.42 25,683
2021-09-30 $1.40 $1.48 $1.40 $1.44 $1.44 24,053
2021-09-29 $1.45 $1.46 $1.40 $1.41 $1.41 59,424
2021-09-28 $1.45 $1.45 $1.39 $1.42 $1.42 52,310
2021-09-27 $1.43 $1.45 $1.39 $1.44 $1.44 56,890
2021-09-24 $1.45 $1.45 $1.40 $1.43 $1.43 33,584
2021-09-23 $1.45 $1.51 $1.40 $1.45 $1.45 88,437
2021-09-22 $1.50 $1.54 $1.42 $1.43 $1.43 71,261
2021-09-21 $1.46 $1.50 $1.46 $1.49 $1.49 61,564
2021-09-20 $1.44 $1.54 $1.42 $1.46 $1.46 164,256
2021-09-17 $1.61 $1.61 $1.50 $1.55 $1.55 128,517
2021-09-16 $1.42 $1.63 $1.42 $1.61 $1.61 196,905
2021-09-15 $1.41 $1.50 $1.34 $1.44 $1.44 144,922
2021-09-14 $1.39 $1.40 $1.32 $1.35 $1.35 105,139
2021-09-13 $1.40 $1.40 $1.32 $1.38 $1.38 141,727
2021-09-10 $1.36 $1.38 $1.32 $1.37 $1.37 176,638
2021-09-09 $1.40 $1.40 $1.30 $1.38 $1.38 141,760
2021-09-08 $1.40 $1.40 $1.33 $1.40 $1.40 107,648
2021-09-07 $1.46 $1.46 $1.39 $1.40 $1.40 42,256
2021-09-03 $1.33 $1.50 $1.33 $1.43 $1.43 172,772
2021-09-02 $1.36 $1.40 $1.35 $1.39 $1.39 162,551
2021-09-01 $1.45 $1.45 $1.35 $1.38 $1.38 147,624
2021-08-31 $1.35 $1.44 $1.35 $1.44 $1.44 199,006
2021-08-30 $1.48 $1.52 $1.37 $1.45 $1.45 222,168
2021-08-27 $1.46 $1.51 $1.45 $1.47 $1.47 61,076
2021-08-26 $1.49 $1.51 $1.44 $1.46 $1.46 64,986
2021-08-25 $1.53 $1.53 $1.46 $1.49 $1.49 42,718
2021-08-24 $1.55 $1.55 $1.48 $1.50 $1.50 113,093
2021-08-23 $1.50 $1.55 $1.45 $1.53 $1.53 75,317
2021-08-20 $1.52 $1.52 $1.43 $1.48 $1.48 96,804
2021-08-19 $1.53 $1.58 $1.42 $1.47 $1.47 217,427
2021-08-18 $1.55 $1.61 $1.51 $1.54 $1.54 129,441
2021-08-17 $1.62 $1.64 $1.60 $1.61 $1.61 64,049
2021-08-16 $1.62 $1.73 $1.55 $1.60 $1.60 76,383
2021-08-13 $1.60 $1.64 $1.58 $1.64 $1.64 41,764
2021-08-12 $1.63 $1.63 $1.53 $1.59 $1.59 95,565
2021-08-11 $1.68 $1.68 $1.58 $1.64 $1.64 88,140
2021-08-10 $1.56 $1.65 $1.53 $1.64 $1.64 116,906
2021-08-09 $1.63 $1.67 $1.55 $1.58 $1.58 125,047
2021-08-06 $1.64 $1.70 $1.64 $1.67 $1.67 64,460
2021-08-05 $1.56 $1.66 $1.53 $1.66 $1.66 147,470
2021-08-04 $1.53 $1.65 $1.53 $1.57 $1.57 83,907
2021-08-03 $1.69 $1.69 $1.50 $1.53 $1.53 162,888
2021-08-02 $1.54 $1.78 $1.52 $1.63 $1.63 387,223
2021-07-30 $1.53 $1.56 $1.41 $1.50 $1.50 323,142
2021-07-29 $1.65 $1.65 $1.54 $1.55 $1.55 134,005
2021-07-28 $1.55 $1.61 $1.54 $1.60 $1.60 142,401
2021-07-27 $1.58 $1.60 $1.54 $1.60 $1.60 116,561
2021-07-26 $1.65 $1.66 $1.53 $1.60 $1.60 54,591
2021-07-23 $1.60 $1.66 $1.59 $1.61 $1.61 135,360
2021-07-22 $1.62 $1.79 $1.59 $1.60 $1.60 101,236
2021-07-21 $1.57 $1.75 $1.55 $1.72 $1.72 123,675
2021-07-20 $1.57 $1.70 $1.57 $1.59 $1.59 111,157
2021-07-19 $1.69 $1.69 $1.55 $1.59 $1.59 125,213
2021-07-16 $1.62 $1.65 $1.54 $1.59 $1.59 205,464
2021-07-15 $1.69 $1.69 $1.55 $1.62 $1.62 114,608
2021-07-14 $1.77 $1.77 $1.57 $1.66 $1.66 316,034
2021-07-13 $1.90 $1.90 $1.70 $1.77 $1.77 112,052
2021-07-12 $1.88 $1.93 $1.77 $1.86 $1.86 104,798
2021-07-09 $1.91 $1.94 $1.86 $1.88 $1.88 93,586
2021-07-08 $1.85 $2.04 $1.65 $1.86 $1.86 227,236
2021-07-07 $1.95 $1.98 $1.76 $1.78 $1.78 448,516
2021-07-06 $2.04 $2.07 $1.93 $1.98 $1.98 91,980
2021-07-02 $2.02 $2.04 $1.90 $2.04 $2.04 127,648
2021-07-01 $2.04 $2.05 $2.02 $2.02 $2.02 25,851
2021-06-30 $2.03 $2.05 $2.00 $2.04 $2.04 114,833
2021-06-29 $2.01 $2.05 $2.01 $2.02 $2.02 102,122
2021-06-28 $2.05 $2.08 $2.00 $2.05 $2.05 104,709
2021-06-25 $2.05 $2.07 $2.03 $2.06 $2.06 34,515
2021-06-24 $2.01 $2.06 $2.01 $2.05 $2.05 63,357
2021-06-23 $2.02 $2.07 $2.01 $2.01 $2.01 108,931
2021-06-22 $2.05 $2.14 $2.01 $2.02 $2.02 123,305
2021-06-21 $2.05 $2.15 $2.00 $2.06 $2.06 136,051
2021-06-18 $2.10 $2.14 $2.05 $2.06 $2.06 130,989
2021-06-17 $2.30 $2.30 $2.05 $2.11 $2.11 120,020
2021-06-16 $2.20 $2.20 $2.05 $2.12 $2.12 99,848
2021-06-15 $2.17 $2.23 $2.12 $2.14 $2.14 37,914
2021-06-14 $2.22 $2.25 $2.16 $2.17 $2.17 74,865
2021-06-11 $2.29 $2.29 $2.20 $2.23 $2.23 55,815
2021-06-10 $2.33 $2.33 $2.25 $2.27 $2.27 130,171
2021-06-09 $2.27 $2.29 $2.25 $2.27 $2.27 162,502
2021-06-08 $2.19 $2.30 $2.19 $2.24 $2.24 171,546
2021-06-07 $2.20 $2.22 $2.05 $2.20 $2.20 118,831
2021-06-04 $2.19 $2.23 $2.18 $2.20 $2.20 95,780
2021-06-03 $2.10 $2.17 $2.05 $2.17 $2.17 132,847
2021-06-02 $2.12 $2.17 $2.08 $2.10 $2.10 98,302
2021-06-01 $2.15 $2.15 $2.05 $2.12 $2.12 93,135
2021-05-28 $2.05 $2.16 $2.01 $2.06 $2.06 177,403
2021-05-27 $2.07 $2.09 $2.02 $2.04 $2.04 204,426
2021-05-26 $2.35 $2.35 $2.02 $2.08 $2.08 198,528
2021-05-25 $2.25 $2.30 $2.06 $2.10 $2.10 315,183
2021-05-24 $2.70 $2.70 $2.15 $2.26 $2.26 298,118
2021-05-21 $2.23 $2.41 $2.23 $2.32 $2.32 226,917
2021-05-20 $2.02 $2.25 $2.02 $2.23 $2.23 241,608
2021-05-19 $2.02 $2.04 $2.00 $2.03 $2.03 259,787
2021-05-18 $2.01 $2.10 $2.01 $2.06 $2.06 105,061
2021-05-17 $2.09 $2.15 $2.01 $2.04 $2.04 98,210
2021-05-14 $2.04 $2.15 $2.02 $2.09 $2.09 194,501
2021-05-13 $2.16 $2.16 $2.01 $2.03 $2.03 272,747
2021-05-12 $2.28 $2.29 $2.07 $2.14 $2.14 207,905
2021-05-11 $2.39 $2.39 $2.13 $2.29 $2.29 267,240
2021-05-10 $2.17 $2.34 $2.13 $2.23 $2.23 305,374
2021-05-07 $2.13 $2.18 $2.03 $2.14 $2.14 191,400
2021-05-06 $2.18 $2.24 $2.13 $2.13 $2.13 111,026
2021-05-05 $2.29 $2.29 $2.13 $2.18 $2.18 153,034
2021-05-04 $2.26 $2.36 $2.12 $2.21 $2.21 157,415
2021-05-03 $2.28 $2.28 $2.20 $2.25 $2.25 153,989
2021-04-30 $2.25 $2.30 $2.20 $2.20 $2.20 129,763
2021-04-29 $2.28 $2.37 $2.23 $2.27 $2.27 128,172
2021-04-28 $2.28 $2.32 $2.20 $2.28 $2.28 109,677
2021-04-27 $2.42 $2.44 $2.22 $2.32 $2.32 126,227
2021-04-26 $2.37 $2.44 $2.30 $2.38 $2.38 115,518
2021-04-23 $2.42 $2.43 $2.24 $2.38 $2.38 134,232
2021-04-22 $2.24 $2.51 $2.23 $2.44 $2.44 222,805
2021-04-21 $2.30 $2.30 $2.05 $2.24 $2.24 254,399
2021-04-20 $2.23 $2.35 $2.10 $2.25 $2.25 219,487
2021-04-19 $2.52 $2.55 $2.21 $2.27 $2.27 433,059
2021-04-16 $2.52 $2.57 $2.50 $2.53 $2.53 146,120
2021-04-15 $2.63 $2.75 $2.45 $2.53 $2.53 264,752
2021-04-14 $2.72 $2.73 $2.60 $2.64 $2.64 192,792
2021-04-13 $2.81 $2.85 $2.66 $2.73 $2.73 194,088
2021-04-12 $2.93 $3.05 $2.80 $2.81 $2.81 192,325
2021-04-09 $2.85 $2.98 $2.80 $2.94 $2.94 110,563
2021-04-08 $2.95 $2.97 $2.80 $2.85 $2.85 143,473
2021-04-07 $2.95 $3.02 $2.93 $2.95 $2.95 71,243
2021-04-06 $2.77 $3.00 $2.77 $2.98 $2.98 68,580
2021-04-05 $3.00 $3.05 $2.92 $2.95 $2.95 131,845
2021-04-01 $3.19 $3.25 $2.90 $3.03 $3.03 130,544
2021-03-31 $2.92 $3.30 $2.92 $3.13 $3.13 173,588
2021-03-30 $3.03 $3.05 $2.91 $2.96 $2.96 93,605
2021-03-29 $2.90 $3.15 $2.90 $3.02 $3.02 182,274
2021-03-26 $2.90 $2.96 $2.85 $2.93 $2.93 129,429
2021-03-25 $2.95 $3.08 $2.85 $2.89 $2.89 158,143
2021-03-24 $3.00 $3.20 $2.95 $3.01 $3.01 151,070
2021-03-23 $3.13 $3.20 $2.90 $3.00 $3.00 151,499
2021-03-22 $3.10 $3.30 $3.08 $3.13 $3.13 98,740
2021-03-19 $3.08 $3.19 $3.05 $3.07 $3.07 112,870
2021-03-18 $3.30 $3.30 $3.05 $3.06 $3.06 119,465
2021-03-17 $3.26 $3.47 $2.90 $3.30 $3.30 209,271
2021-03-16 $3.50 $3.55 $2.89 $3.27 $3.27 271,663
2021-03-15 $3.46 $3.59 $3.46 $3.51 $3.51 247,933
2021-03-12 $3.41 $3.45 $3.20 $3.40 $3.40 380,144
2021-03-11 $2.98 $3.29 $2.85 $3.19 $3.19 353,341
2021-03-10 $2.61 $3.00 $2.61 $2.88 $2.88 337,427
2021-03-09 $2.80 $2.83 $2.60 $2.62 $2.62 800,807
2021-03-08 $2.92 $2.98 $2.75 $2.83 $2.83 298,279
2021-03-05 $2.86 $3.00 $2.65 $3.00 $3.00 613,476
2021-03-04 $3.36 $3.36 $2.80 $2.98 $2.98 974,452
2021-03-03 $3.88 $3.88 $3.25 $3.37 $3.37 682,890
2021-03-02 $3.99 $4.05 $3.28 $3.70 $3.70 471,530
2021-03-01 $4.25 $4.35 $3.75 $3.94 $3.94 496,495
2021-02-26 $4.19 $4.24 $3.65 $4.15 $4.15 1,860,665
2021-02-25 $4.19 $4.64 $3.72 $3.94 $3.94 695,103
2021-02-24 $4.14 $4.25 $3.73 $3.94 $3.94 695,103
2021-02-23 $3.31 $3.73 $2.57 $3.70 $3.70 1,438,980
2021-02-22 $4.65 $4.70 $3.35 $3.47 $3.47 1,857,444
2021-02-19 $4.29 $4.65 $4.24 $4.59 $4.59 1,151,471
2021-02-18 $3.80 $4.25 $3.70 $4.16 $4.16 1,765,815
2021-02-17 $3.69 $3.69 $3.55 $3.59 $3.59 458,617
2021-02-16 $3.65 $3.75 $3.33 $3.60 $3.60 892,842
2021-02-12 $2.96 $3.20 $2.92 $3.15 $3.15 426,892
2021-02-11 $3.19 $3.50 $2.84 $2.85 $2.85 656,133
2021-02-10 $3.49 $3.75 $2.80 $3.50 $3.50 2,201,939
2021-02-09 $3.14 $3.95 $3.09 $3.50 $3.50 2,201,939
2021-02-08 $2.55 $3.13 $2.50 $3.09 $3.09 1,758,369
2021-02-05 $2.00 $2.53 $1.98 $2.50 $2.50 2,003,984
2021-02-04 $1.85 $1.97 $1.85 $1.96 $1.96 609,579
2021-02-03 $1.64 $1.90 $1.63 $1.80 $1.80 1,007,821
2021-02-02 $1.60 $1.70 $1.59 $1.64 $1.64 223,350
2021-02-01 $1.59 $1.62 $1.50 $1.60 $1.60 244,050
2021-01-29 $1.57 $1.62 $1.48 $1.52 $1.52 231,402
2021-01-28 $1.56 $1.62 $1.55 $1.60 $1.60 144,947
2021-01-27 $1.60 $1.64 $1.56 $1.57 $1.57 169,405
2021-01-26 $1.68 $1.72 $1.60 $1.61 $1.61 228,698
2021-01-25 $1.60 $1.72 $1.56 $1.68 $1.68 327,818
2021-01-22 $1.58 $1.61 $1.53 $1.59 $1.59 260,428
2021-01-21 $1.65 $1.65 $1.55 $1.58 $1.58 237,741
2021-01-20 $1.65 $1.67 $1.60 $1.62 $1.62 268,052
2021-01-19 $1.45 $1.65 $1.45 $1.60 $1.60 374,434
2021-01-15 $1.49 $1.50 $1.35 $1.46 $1.46 279,382
2021-01-14 $1.51 $1.55 $1.42 $1.45 $1.45 478,546
2021-01-13 $1.49 $1.59 $1.49 $1.52 $1.52 157,145
2021-01-12 $1.50 $1.60 $1.48 $1.50 $1.50 178,923
2021-01-11 $1.55 $1.70 $1.42 $1.52 $1.52 259,964
2021-01-08 $1.59 $1.59 $1.47 $1.49 $1.49 569,008
2021-01-07 $1.69 $1.72 $1.58 $1.62 $1.62 292,003
2021-01-06 $1.68 $1.73 $1.65 $1.66 $1.66 258,039
2021-01-05 $1.74 $1.75 $1.68 $1.73 $1.73 215,419
2021-01-04 $1.82 $1.91 $1.73 $1.74 $1.74 389,432
2020-12-31 $1.75 $1.78 $1.71 $1.77 $1.77 164,687
2020-12-30 $1.75 $1.82 $1.68 $1.73 $1.73 229,216
2020-12-29 $1.83 $1.87 $1.65 $1.72 $1.72 241,495
2020-12-28 $1.75 $1.89 $1.73 $1.80 $1.80 461,918
2020-12-24 $1.68 $1.72 $1.65 $1.67 $1.67 79,736
2020-12-23 $1.62 $1.69 $1.62 $1.67 $1.67 137,388
2020-12-22 $1.67 $1.72 $1.60 $1.64 $1.64 281,016
2020-12-21 $1.77 $1.77 $1.58 $1.63 $1.63 265,768
2020-12-18 $1.75 $1.75 $1.49 $1.58 $1.58 450,092
2020-12-17 $1.60 $1.79 $1.58 $1.73 $1.73 419,559
2020-12-16 $1.90 $1.91 $1.56 $1.57 $1.57 485,386
2020-12-15 $1.90 $1.99 $1.87 $1.88 $1.88 569,644
2020-12-14 $1.95 $1.95 $1.79 $1.87 $1.87 398,154
2020-12-11 $1.73 $1.80 $1.73 $1.79 $1.79 192,386
2020-12-10 $1.72 $1.75 $1.66 $1.74 $1.74 190,418
2020-12-09 $1.65 $1.73 $1.61 $1.68 $1.68 224,663
2020-12-08 $1.60 $1.64 $1.55 $1.61 $1.61 135,735
2020-12-07 $1.61 $1.65 $1.55 $1.59 $1.59 169,750
2020-12-04 $1.60 $1.62 $1.54 $1.61 $1.61 133,540
2020-12-03 $1.69 $1.69 $1.60 $1.62 $1.62 132,165
2020-12-02 $1.68 $1.73 $1.60 $1.67 $1.67 132,603
2020-12-01 $1.70 $1.74 $1.64 $1.68 $1.68 312,102
2020-11-30 $1.57 $1.70 $1.55 $1.62 $1.62 294,204
2020-11-27 $1.51 $1.59 $1.50 $1.57 $1.57 270,034
2020-11-25 $1.45 $1.53 $1.42 $1.50 $1.50 169,450
2020-11-24 $1.41 $1.46 $1.38 $1.44 $1.44 245,800
2020-11-23 $1.44 $1.46 $1.38 $1.39 $1.39 128,756
2020-11-20 $1.44 $1.46 $1.41 $1.44 $1.44 72,319
2020-11-19 $1.49 $1.50 $1.43 $1.45 $1.45 70,552
2020-11-18 $1.47 $1.50 $1.41 $1.47 $1.47 189,084
2020-11-17 $1.45 $1.47 $1.43 $1.46 $1.46 106,537
2020-11-16 $1.44 $1.45 $1.37 $1.44 $1.44 105,064
2020-11-13 $1.37 $1.44 $1.37 $1.44 $1.44 80,253
2020-11-12 $1.34 $1.52 $1.34 $1.36 $1.36 306,257
2020-11-11 $1.38 $1.39 $1.28 $1.35 $1.35 372,886
2020-11-10 $1.26 $1.49 $1.23 $1.38 $1.38 270,674
2020-11-09 $1.32 $1.36 $1.24 $1.28 $1.28 136,580
2020-11-06 $1.30 $1.32 $1.25 $1.31 $1.31 175,266
2020-11-05 $1.26 $1.33 $1.25 $1.33 $1.33 228,852
2020-11-04 $1.40 $1.40 $1.25 $1.30 $1.30 470,446
2020-11-03 $1.42 $1.42 $1.33 $1.40 $1.40 118,675
2020-11-02 $1.44 $1.45 $1.35 $1.41 $1.41 55,849
2020-10-30 $1.42 $1.44 $1.34 $1.44 $1.44 133,466
2020-10-29 $1.36 $1.41 $1.31 $1.40 $1.40 192,499
2020-10-28 $1.33 $1.36 $1.28 $1.36 $1.36 226,219
2020-10-27 $1.42 $1.42 $1.33 $1.34 $1.34 72,760
2020-10-26 $1.37 $1.42 $1.35 $1.37 $1.37 106,267
2020-10-23 $1.35 $1.39 $1.34 $1.35 $1.35 112,991
2020-10-22 $1.38 $1.43 $1.31 $1.35 $1.35 232,170
2020-10-21 $1.43 $1.45 $1.36 $1.38 $1.38 326,328
2020-10-20 $1.47 $1.49 $1.38 $1.43 $1.43 170,918
2020-10-19 $1.47 $1.49 $1.42 $1.46 $1.46 82,246
2020-10-16 $1.50 $1.54 $1.48 $1.48 $1.48 143,133
2020-10-15 $1.54 $1.54 $1.47 $1.50 $1.50 163,921
2020-10-14 $1.55 $1.55 $1.44 $1.46 $1.46 112,872
2020-10-13 $1.57 $1.57 $1.48 $1.50 $1.50 106,278
2020-10-12 $1.45 $1.58 $1.45 $1.55 $1.55 190,940
2020-10-09 $1.57 $1.57 $1.46 $1.48 $1.48 103,614
2020-10-08 $1.61 $1.65 $1.49 $1.55 $1.55 150,496
2020-10-07 $1.58 $1.62 $1.50 $1.60 $1.60 229,626
2020-10-06 $1.60 $1.63 $1.51 $1.54 $1.54 308,599
2020-10-05 $1.56 $1.60 $1.54 $1.57 $1.57 271,158
2020-10-02 $1.47 $1.60 $1.46 $1.53 $1.53 353,990
2020-10-01 $1.44 $1.59 $1.40 $1.45 $1.45 514,775
2020-09-30 $1.35 $1.35 $1.28 $1.35 $1.35 92,221
2020-09-29 $1.36 $1.36 $1.28 $1.35 $1.35 100,869
2020-09-28 $1.30 $1.36 $1.29 $1.35 $1.35 88,554
2020-09-25 $1.29 $1.32 $1.25 $1.28 $1.28 64,159
2020-09-24 $1.33 $1.33 $1.23 $1.29 $1.29 121,766
2020-09-23 $1.43 $1.45 $1.28 $1.31 $1.31 159,667
2020-09-22 $1.38 $1.45 $1.34 $1.42 $1.42 193,011
2020-09-21 $1.26 $1.38 $1.25 $1.30 $1.30 181,592
2020-09-18 $1.25 $1.30 $1.20 $1.24 $1.24 114,132
2020-09-17 $1.26 $1.30 $1.20 $1.24 $1.24 306,435
2020-09-16 $1.36 $1.39 $1.25 $1.29 $1.29 324,090
2020-09-15 $1.36 $1.41 $1.31 $1.36 $1.36 175,221
2020-09-14 $1.40 $1.43 $1.30 $1.38 $1.38 162,960
2020-09-11 $1.42 $1.46 $1.38 $1.43 $1.43 83,315
2020-09-10 $1.47 $1.61 $1.36 $1.43 $1.43 175,531
2020-09-09 $1.64 $1.64 $1.50 $1.52 $1.52 171,439
2020-09-08 $1.55 $1.60 $1.49 $1.60 $1.60 199,935
2020-09-04 $1.38 $1.50 $1.34 $1.48 $1.48 191,853
2020-09-03 $1.55 $1.56 $1.25 $1.37 $1.37 478,391
2020-09-02 $1.43 $1.60 $1.43 $1.51 $1.51 168,839
2020-09-01 $1.57 $1.59 $1.36 $1.45 $1.45 199,244
2020-08-31 $1.57 $1.66 $1.50 $1.57 $1.57 395,184
2020-08-28 $1.36 $1.56 $1.35 $1.50 $1.50 254,560
2020-08-27 $1.21 $1.37 $1.20 $1.36 $1.36 395,038
2020-08-26 $1.34 $1.34 $1.20 $1.23 $1.23 603,953
2020-08-25 $1.33 $1.39 $1.30 $1.32 $1.32 207,304
2020-08-24 $1.39 $1.44 $1.32 $1.35 $1.35 443,902
2020-08-21 $1.50 $1.51 $1.40 $1.43 $1.43 329,405
2020-08-20 $1.53 $1.54 $1.40 $1.49 $1.49 321,700
2020-08-19 $1.57 $1.60 $1.51 $1.53 $1.53 141,409
2020-08-18 $1.60 $1.63 $1.52 $1.59 $1.59 192,114
2020-08-17 $1.65 $1.69 $1.51 $1.52 $1.52 398,800
2020-08-14 $1.68 $1.74 $1.65 $1.66 $1.66 124,965
2020-08-13 $1.65 $1.71 $1.65 $1.69 $1.69 186,546
2020-08-12 $1.75 $1.78 $1.69 $1.71 $1.71 245,012
2020-08-11 $1.85 $1.85 $1.75 $1.76 $1.76 160,306
2020-08-10 $1.94 $1.94 $1.80 $1.81 $1.81 155,919
2020-08-07 $1.88 $1.96 $1.82 $1.93 $1.93 222,308
2020-08-06 $1.80 $1.95 $1.80 $1.89 $1.89 170,391
2020-08-05 $1.77 $1.84 $1.74 $1.80 $1.80 136,444
2020-08-04 $1.80 $1.85 $1.76 $1.76 $1.76 115,013
2020-08-03 $1.86 $1.88 $1.75 $1.76 $1.76 225,571
2020-07-31 $1.94 $1.94 $1.85 $1.90 $1.90 185,527
2020-07-30 $1.92 $1.95 $1.87 $1.94 $1.94 141,501
2020-07-29 $2.02 $2.05 $1.90 $1.92 $1.92 322,520
2020-07-28 $2.25 $2.25 $1.98 $2.08 $2.08 347,138
2020-07-27 $2.26 $2.30 $2.15 $2.23 $2.23 366,254
2020-07-24 $2.19 $2.25 $2.13 $2.19 $2.19 460,832
2020-07-23 $2.17 $2.25 $1.95 $2.13 $2.13 933,243
2020-07-22 $1.65 $2.19 $1.65 $2.07 $2.07 863,402
2020-07-21 $1.64 $1.73 $1.57 $1.71 $1.71 191,599
2020-07-20 $1.83 $1.83 $1.54 $1.65 $1.65 382,161
2020-07-17 $1.82 $1.84 $1.78 $1.81 $1.81 243,300
2020-07-16 $1.77 $1.80 $1.74 $1.78 $1.78 158,000
2020-07-15 $1.55 $1.81 $1.49 $1.72 $1.72 691,600
2020-07-14 $1.37 $1.47 $1.37 $1.47 $1.47 135,100
2020-07-13 $1.42 $1.45 $1.37 $1.38 $1.38 251,200
2020-07-10 $1.48 $1.50 $1.31 $1.42 $1.42 434,400
2020-07-09 $1.55 $1.55 $1.44 $1.48 $1.48 235,400
2020-07-08 $1.55 $1.56 $1.45 $1.51 $1.51 171,200
2020-07-07 $1.59 $1.68 $1.46 $1.50 $1.50 606,000
2020-07-06 $1.79 $1.79 $1.61 $1.65 $1.65 250,100
2020-07-02 $1.81 $1.90 $1.65 $1.72 $1.72 204,800
2020-07-01 $1.76 $1.83 $1.60 $1.78 $1.78 300,300
2020-06-30 $1.88 $1.91 $1.75 $1.82 $1.82 189,600
2020-06-29 $1.79 $1.92 $1.76 $1.83 $1.83 175,580
2020-06-26 $1.72 $1.80 $1.70 $1.75 $1.75 132,239
2020-06-25 $1.75 $1.82 $1.73 $1.77 $1.77 259,090
2020-06-24 $1.63 $1.77 $1.29 $1.73 $1.73 1,155,628
2020-06-23 $1.85 $1.85 $1.60 $1.63 $1.63 750,425
2020-06-22 $1.96 $1.96 $1.81 $1.85 $1.85 302,424
2020-06-19 $1.95 $2.00 $1.90 $1.92 $1.92 216,501
2020-06-18 $2.07 $2.07 $1.75 $1.92 $1.92 433,128
2020-06-17 $2.14 $2.20 $1.95 $2.07 $2.07 336,488
2020-06-16 $2.09 $2.20 $2.08 $2.15 $2.15 332,617
2020-06-15 $2.00 $2.10 $1.91 $2.08 $2.08 453,805
2020-06-12 $1.85 $2.02 $1.80 $1.88 $1.88 264,492
2020-06-11 $1.97 $1.97 $1.72 $1.84 $1.84 785,897
2020-06-10 $2.04 $2.10 $1.90 $2.00 $2.00 375,272
2020-06-09 $2.01 $2.09 $1.89 $2.03 $2.03 311,596
2020-06-08 $1.93 $2.22 $1.92 $2.03 $2.03 693,265
2020-06-05 $2.25 $2.46 $1.80 $1.94 $1.94 1,273,599
2020-06-04 $2.62 $2.65 $1.72 $2.20 $2.20 3,436,705
2020-06-03 $2.17 $2.65 $2.15 $2.55 $2.55 1,072,050
2020-06-02 $2.14 $2.22 $2.04 $2.10 $2.10 588,551
2020-06-01 $1.95 $2.10 $1.82 $2.04 $2.04 563,231
2020-05-29 $1.88 $1.99 $1.80 $1.92 $1.92 617,542
2020-05-28 $1.50 $1.89 $1.48 $1.78 $1.78 753,439
2020-05-27 $1.75 $1.90 $1.30 $1.59 $1.59 1,531,948
2020-05-26 $1.52 $1.79 $1.52 $1.75 $1.75 1,151,378
2020-05-22 $1.32 $1.53 $1.29 $1.48 $1.48 1,155,119
2020-05-21 $1.19 $1.28 $1.18 $1.28 $1.28 568,840
2020-05-20 $1.13 $1.19 $1.11 $1.18 $1.18 312,082
2020-05-19 $1.13 $1.14 $1.10 $1.12 $1.12 259,344
2020-05-18 $1.13 $1.14 $1.07 $1.12 $1.12 322,758
2020-05-15 $0.93 $1.16 $0.93 $1.04 $1.04 967,647
2020-05-14 $0.95 $0.95 $0.90 $0.94 $0.94 133,971
2020-05-13 $0.93 $0.98 $0.92 $0.93 $0.93 390,648
2020-05-12 $0.87 $0.94 $0.87 $0.93 $0.93 165,194
2020-05-11 $0.91 $0.92 $0.86 $0.87 $0.87 192,192
2020-05-08 $0.93 $0.94 $0.90 $0.90 $0.90 177,042
2020-05-07 $0.93 $0.93 $0.90 $0.91 $0.91 114,526
2020-05-06 $0.92 $0.94 $0.87 $0.89 $0.89 115,334
2020-05-05 $0.90 $0.93 $0.89 $0.89 $0.89 114,506
2020-05-04 $0.87 $0.93 $0.85 $0.90 $0.90 216,535
2020-05-01 $0.96 $0.96 $0.82 $0.86 $0.86 476,430
2020-04-30 $1.03 $1.06 $0.96 $0.97 $0.97 397,025
2020-04-29 $0.97 $1.03 $0.97 $1.02 $1.02 527,697
2020-04-28 $0.95 $0.99 $0.94 $0.96 $0.96 452,934
2020-04-27 $0.89 $0.96 $0.88 $0.95 $0.95 370,258
2020-04-24 $0.90 $0.90 $0.85 $0.87 $0.87 141,092
2020-04-23 $0.89 $0.94 $0.87 $0.87 $0.87 390,892
2020-04-22 $0.80 $0.89 $0.77 $0.88 $0.88 389,598
2020-04-21 $0.86 $0.86 $0.82 $0.85 $0.85 178,095
2020-04-20 $0.80 $0.85 $0.77 $0.82 $0.82 140,411
2020-04-17 $0.79 $0.80 $0.75 $0.80 $0.80 214,481
2020-04-16 $0.74 $0.75 $0.71 $0.75 $0.75 138,181
2020-04-15 $0.73 $0.73 $0.68 $0.71 $0.71 76,680
2020-04-14 $0.78 $0.78 $0.70 $0.72 $0.72 371,123
2020-04-13 $0.80 $0.80 $0.75 $0.78 $0.78 135,112
2020-04-09 $0.86 $0.92 $0.73 $0.80 $0.80 352,995
2020-04-08 $0.87 $0.89 $0.85 $0.86 $0.86 129,469
2020-04-07 $0.87 $0.92 $0.83 $0.85 $0.85 840,272
2020-04-06 $0.83 $0.88 $0.72 $0.80 $0.80 247,851
2020-04-03 $0.81 $0.85 $0.76 $0.83 $0.83 255,781
2020-04-02 $0.62 $0.82 $0.62 $0.80 $0.80 383,775
2020-04-01 $0.64 $0.67 $0.61 $0.63 $0.63 72,214
2020-03-31 $0.62 $0.68 $0.61 $0.66 $0.66 129,624
2020-03-30 $0.63 $0.63 $0.58 $0.60 $0.60 63,411
2020-03-27 $0.58 $0.63 $0.56 $0.62 $0.62 64,089
2020-03-26 $0.57 $0.65 $0.56 $0.63 $0.63 275,673
2020-03-25 $0.51 $0.58 $0.50 $0.55 $0.55 115,590
2020-03-24 $0.49 $0.53 $0.48 $0.50 $0.50 102,239
2020-03-23 $0.50 $0.50 $0.43 $0.49 $0.49 166,164
2020-03-20 $0.52 $0.54 $0.48 $0.49 $0.49 187,138
2020-03-19 $0.45 $0.55 $0.45 $0.51 $0.51 221,973
2020-03-18 $0.53 $0.55 $0.43 $0.45 $0.45 282,642
2020-03-17 $0.48 $0.52 $0.48 $0.51 $0.51 166,097
2020-03-16 $0.48 $0.54 $0.48 $0.48 $0.48 217,198
2020-03-13 $0.53 $0.58 $0.50 $0.55 $0.55 346,737
2020-03-12 $0.62 $0.63 $0.52 $0.56 $0.56 237,334
2020-03-11 $0.65 $0.70 $0.64 $0.65 $0.65 73,744
2020-03-10 $0.58 $0.79 $0.54 $0.65 $0.65 224,815
2020-03-09 $0.64 $0.65 $0.53 $0.56 $0.56 303,438
2020-03-06 $0.72 $0.72 $0.65 $0.67 $0.67 155,791
2020-03-05 $0.77 $0.77 $0.69 $0.70 $0.70 132,710
2020-03-04 $0.74 $0.75 $0.70 $0.74 $0.74 137,985
2020-03-03 $0.75 $0.77 $0.68 $0.73 $0.73 101,574
2020-03-02 $0.65 $0.80 $0.65 $0.76 $0.76 111,921
2020-02-28 $0.71 $0.75 $0.68 $0.72 $0.72 220,921
2020-02-27 $0.83 $0.83 $0.71 $0.75 $0.75 263,134
2020-02-26 $0.75 $0.84 $0.74 $0.82 $0.82 112,620
2020-02-25 $0.86 $0.86 $0.72 $0.74 $0.74 280,339
2020-02-24 $0.85 $0.87 $0.83 $0.86 $0.86 111,577
2020-02-21 $0.82 $0.85 $0.82 $0.84 $0.84 50,681
2020-02-20 $0.82 $0.88 $0.82 $0.84 $0.84 127,372
2020-02-19 $0.87 $0.89 $0.85 $0.85 $0.85 83,567
2020-02-18 $0.83 $0.87 $0.79 $0.84 $0.84 155,777
2020-02-14 $0.85 $0.90 $0.84 $0.84 $0.84 122,833
2020-02-13 $0.87 $0.90 $0.84 $0.86 $0.86 119,877
2020-02-12 $0.93 $0.93 $0.86 $0.90 $0.90 165,729
2020-02-11 $0.87 $0.96 $0.86 $0.93 $0.93 265,807
2020-02-10 $0.82 $0.88 $0.81 $0.87 $0.87 222,709
2020-02-07 $0.79 $0.82 $0.77 $0.82 $0.82 173,667
2020-02-06 $0.71 $0.80 $0.69 $0.79 $0.79 384,171
2020-02-05 $0.71 $0.76 $0.68 $0.73 $0.73 58,604
2020-02-04 $0.67 $0.70 $0.65 $0.70 $0.70 213,038
2020-02-03 $0.70 $0.74 $0.66 $0.70 $0.70 212,983
2020-01-31 $0.73 $0.78 $0.73 $0.75 $0.75 63,932
2020-01-30 $0.73 $0.79 $0.73 $0.75 $0.75 104,483
2020-01-29 $0.82 $0.82 $0.77 $0.79 $0.79 110,326
2020-01-28 $0.77 $0.82 $0.76 $0.82 $0.82 53,709
2020-01-27 $0.75 $0.78 $0.72 $0.76 $0.76 136,771
2020-01-24 $0.85 $0.88 $0.74 $0.76 $0.76 246,190
2020-01-23 $0.85 $0.87 $0.71 $0.84 $0.84 501,261
2020-01-22 $0.93 $0.95 $0.85 $0.85 $0.85 243,617
2020-01-21 $0.87 $0.95 $0.83 $0.93 $0.93 554,010
2020-01-17 $0.85 $0.90 $0.76 $0.86 $0.86 521,115
2020-01-16 $0.64 $0.83 $0.63 $0.83 $0.83 1,003,388
2020-01-15 $0.64 $0.64 $0.61 $0.64 $0.64 443,213
2020-01-14 $0.65 $0.72 $0.57 $0.68 $0.68 762,449
2020-01-13 $0.83 $0.85 $0.61 $0.61 $0.61 2,119,792
2020-01-10 $1.04 $1.06 $0.77 $0.83 $0.83 1,150,165
2020-01-09 $1.15 $1.15 $1.01 $1.03 $1.03 370,232
2020-01-08 $1.20 $1.25 $1.13 $1.16 $1.16 172,210
2020-01-07 $1.14 $1.21 $1.10 $1.18 $1.18 352,283
2020-01-06 $1.02 $1.13 $1.00 $1.09 $1.09 348,195
2020-01-03 $0.99 $1.04 $0.96 $1.02 $1.02 345,410
2020-01-02 $1.18 $1.23 $0.96 $1.02 $1.02 705,073
2019-12-31 $1.22 $1.34 $1.11 $1.23 $1.23 517,178
2019-12-30 $1.36 $1.37 $1.03 $1.21 $1.21 1,247,279
2019-12-27 $1.51 $1.58 $1.37 $1.40 $1.40 982,587
2019-12-26 $1.38 $1.54 $1.31 $1.48 $1.48 994,889
2019-12-24 $1.42 $1.49 $1.14 $1.36 $1.36 747,253
2019-12-23 $0.96 $1.41 $0.94 $1.41 $1.41 2,196,131
2019-12-20 $1.08 $1.11 $0.76 $0.86 $0.86 2,492,254
2019-12-19 $0.79 $1.07 $0.78 $1.06 $1.06 2,169,473
2019-12-18 $0.76 $0.82 $0.72 $0.76 $0.76 1,101,527
2019-12-17 $0.75 $0.75 $0.60 $0.72 $0.72 2,169,990
2019-12-16 $0.50 $0.64 $0.49 $0.64 $0.64 2,858,760
2019-12-13 $0.49 $0.49 $0.40 $0.44 $0.44 459,634
2019-12-12 $0.50 $0.57 $0.46 $0.47 $0.47 1,621,936
2019-12-11 $0.35 $0.54 $0.34 $0.49 $0.49 3,496,819
2019-12-10 $0.28 $0.28 $0.25 $0.27 $0.27 49,685
2019-12-09 $0.28 $0.28 $0.27 $0.28 $0.28 31,051
2019-12-06 $0.27 $0.28 $0.27 $0.28 $0.28 45,788
2019-12-05 $0.27 $0.28 $0.26 $0.27 $0.27 62,983
2019-12-04 $0.27 $0.28 $0.27 $0.27 $0.27 21,357
2019-12-03 $0.27 $0.28 $0.27 $0.27 $0.27 25,806
2019-12-02 $0.29 $0.29 $0.27 $0.27 $0.27 40,885
2019-11-29 $0.26 $0.26 $0.24 $0.24 $0.24 28,601
2019-11-27 $0.26 $0.27 $0.25 $0.26 $0.26 69,055
2019-11-26 $0.28 $0.28 $0.22 $0.26 $0.26 239,390
2019-11-25 $0.28 $0.30 $0.27 $0.28 $0.28 43,102
2019-11-22 $0.29 $0.30 $0.27 $0.29 $0.29 19,341
2019-11-21 $0.29 $0.29 $0.28 $0.29 $0.29 31,569
2019-11-20 $0.29 $0.29 $0.28 $0.29 $0.29 16,400
2019-11-19 $0.29 $0.30 $0.28 $0.29 $0.29 41,370
2019-11-18 $0.28 $0.29 $0.28 $0.29 $0.29 15,289
2019-11-15 $0.30 $0.30 $0.28 $0.28 $0.28 19,844
2019-11-14 $0.29 $0.30 $0.29 $0.29 $0.29 17,868
2019-11-13 $0.29 $0.30 $0.27 $0.29 $0.29 28,182
2019-11-12 $0.30 $0.30 $0.28 $0.28 $0.28 42,787
2019-11-11 $0.30 $0.31 $0.30 $0.30 $0.30 43,041
2019-11-08 $0.30 $0.30 $0.29 $0.30 $0.30 37,802
2019-11-07 $0.30 $0.30 $0.29 $0.30 $0.30 40,661
2019-11-06 $0.30 $0.30 $0.29 $0.30 $0.30 8,115
2019-11-05 $0.30 $0.30 $0.29 $0.29 $0.29 21,707
2019-11-04 $0.30 $0.31 $0.29 $0.31 $0.31 189,326
2019-11-01 $0.29 $0.30 $0.28 $0.30 $0.30 68,060
2019-10-31 $0.28 $0.30 $0.28 $0.29 $0.29 70,260
2019-10-30 $0.26 $0.28 $0.26 $0.28 $0.28 68,778
2019-10-29 $0.25 $0.26 $0.25 $0.26 $0.26 41,958
2019-10-28 $0.27 $0.27 $0.24 $0.25 $0.25 223,932
2019-10-25 $0.27 $0.27 $0.27 $0.27 $0.27 17,465
2019-10-24 $0.28 $0.28 $0.27 $0.27 $0.27 52,124
2019-10-23 $0.28 $0.28 $0.27 $0.28 $0.28 21,000
2019-10-22 $0.27 $0.28 $0.27 $0.28 $0.28 20,869
2019-10-21 $0.28 $0.28 $0.27 $0.28 $0.28 66,658
2019-10-18 $0.30 $0.30 $0.26 $0.28 $0.28 55,550
2019-10-17 $0.30 $0.30 $0.25 $0.28 $0.28 267,854
2019-10-16 $0.28 $0.30 $0.28 $0.29 $0.29 31,350
2019-10-15 $0.33 $0.33 $0.29 $0.29 $0.29 131,796
2019-10-14 $0.34 $0.34 $0.31 $0.34 $0.34 80,720
2019-10-11 $0.33 $0.34 $0.32 $0.33 $0.33 70,800
2019-10-10 $0.34 $0.35 $0.33 $0.33 $0.33 28,971
2019-10-09 $0.35 $0.35 $0.33 $0.34 $0.34 41,450
2019-10-08 $0.34 $0.35 $0.34 $0.34 $0.34 35,184
2019-10-07 $0.34 $0.35 $0.34 $0.35 $0.35 16,363
2019-10-04 $0.36 $0.36 $0.33 $0.35 $0.35 49,431
2019-10-03 $0.36 $0.36 $0.33 $0.35 $0.35 165,230
2019-10-02 $0.39 $0.39 $0.35 $0.36 $0.36 52,511
2019-10-01 $0.35 $0.39 $0.34 $0.38 $0.38 63,030
2019-09-30 $0.37 $0.39 $0.34 $0.37 $0.37 165,175
2019-09-27 $0.38 $0.38 $0.36 $0.37 $0.37 52,402
2019-09-26 $0.39 $0.39 $0.38 $0.38 $0.38 58,251
2019-09-25 $0.38 $0.39 $0.38 $0.39 $0.39 78,738
2019-09-24 $0.38 $0.38 $0.38 $0.38 $0.38 14,487
2019-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 27,891
2019-09-20 $0.37 $0.39 $0.37 $0.38 $0.38 37,335
2019-09-19 $0.40 $0.40 $0.37 $0.39 $0.39 70,674
2019-09-18 $0.40 $0.40 $0.39 $0.39 $0.39 76,209
2019-09-17 $0.39 $0.40 $0.38 $0.40 $0.40 51,081
2019-09-16 $0.40 $0.40 $0.38 $0.38 $0.38 91,346
2019-09-13 $0.39 $0.40 $0.39 $0.40 $0.40 77,950
2019-09-12 $0.40 $0.40 $0.38 $0.39 $0.39 67,144
2019-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 23,558
2019-09-10 $0.40 $0.40 $0.37 $0.37 $0.37 33,929
2019-09-09 $0.37 $0.40 $0.37 $0.39 $0.39 154,251
2019-09-06 $0.39 $0.39 $0.37 $0.37 $0.37 61,341
2019-09-05 $0.42 $0.43 $0.38 $0.38 $0.38 79,600
2019-09-04 $0.40 $0.42 $0.40 $0.42 $0.42 49,366
2019-09-03 $0.39 $0.39 $0.38 $0.39 $0.39 16,423
2019-08-30 $0.38 $0.38 $0.36 $0.38 $0.38 67,678
2019-08-29 $0.40 $0.40 $0.37 $0.37 $0.37 99,600
2019-08-28 $0.40 $0.41 $0.40 $0.40 $0.40 31,960
2019-08-27 $0.41 $0.41 $0.40 $0.40 $0.40 98,036
2019-08-26 $0.43 $0.43 $0.40 $0.40 $0.40 92,939
2019-08-23 $0.43 $0.43 $0.41 $0.41 $0.41 107,152
2019-08-22 $0.42 $0.43 $0.41 $0.42 $0.42 64,215
2019-08-21 $0.41 $0.42 $0.41 $0.42 $0.42 41,890
2019-08-20 $0.43 $0.43 $0.40 $0.40 $0.40 179,819
2019-08-19 $0.43 $0.43 $0.41 $0.42 $0.42 51,918
2019-08-16 $0.43 $0.43 $0.40 $0.43 $0.43 106,090
2019-08-15 $0.41 $0.42 $0.41 $0.42 $0.42 37,667
2019-08-14 $0.41 $0.42 $0.41 $0.41 $0.41 23,953
2019-08-13 $0.42 $0.42 $0.40 $0.40 $0.40 31,150
2019-08-12 $0.39 $0.42 $0.39 $0.40 $0.40 132,891
2019-08-09 $0.42 $0.42 $0.36 $0.39 $0.39 240,349
2019-08-08 $0.41 $0.41 $0.37 $0.39 $0.39 186,853
2019-08-07 $0.42 $0.42 $0.40 $0.41 $0.41 187,070
2019-08-06 $0.46 $0.49 $0.41 $0.43 $0.43 327,639
2019-08-05 $0.44 $0.51 $0.42 $0.45 $0.45 702,929
2019-08-02 $0.44 $0.45 $0.43 $0.44 $0.44 79,462
2019-08-01 $0.41 $0.43 $0.38 $0.43 $0.43 202,179
2019-07-31 $0.41 $0.41 $0.40 $0.40 $0.40 156,820
2019-07-30 $0.40 $0.41 $0.39 $0.41 $0.41 43,853
2019-07-29 $0.39 $0.41 $0.38 $0.39 $0.39 88,608
2019-07-26 $0.39 $0.41 $0.39 $0.40 $0.40 51,900
2019-07-25 $0.42 $0.45 $0.39 $0.40 $0.40 168,350
2019-07-24 $0.45 $0.45 $0.41 $0.43 $0.43 50,485
2019-07-23 $0.44 $0.45 $0.42 $0.45 $0.45 53,169
2019-07-22 $0.42 $0.44 $0.42 $0.43 $0.43 112,420
2019-07-19 $0.42 $0.45 $0.41 $0.42 $0.42 125,145
2019-07-18 $0.40 $0.41 $0.39 $0.41 $0.41 47,722
2019-07-17 $0.41 $0.41 $0.40 $0.40 $0.40 76,762
2019-07-16 $0.42 $0.42 $0.40 $0.40 $0.40 65,603
2019-07-15 $0.41 $0.43 $0.39 $0.41 $0.41 327,513
2019-07-12 $0.35 $0.39 $0.30 $0.38 $0.38 217,567
2019-07-11 $0.32 $0.35 $0.32 $0.35 $0.35 19,508
2019-07-10 $0.33 $0.33 $0.28 $0.32 $0.32 82,496
2019-07-09 $0.33 $0.33 $0.32 $0.33 $0.33 59,420
2019-07-08 $0.33 $0.33 $0.30 $0.33 $0.33 109,587
2019-07-05 $0.33 $0.33 $0.31 $0.33 $0.33 98,190
2019-07-03 $0.34 $0.35 $0.33 $0.33 $0.33 32,981
2019-07-02 $0.35 $0.35 $0.33 $0.33 $0.33 59,637
2019-07-01 $0.33 $0.35 $0.32 $0.33 $0.33 42,261
2019-06-28 $0.36 $0.36 $0.32 $0.33 $0.33 63,766
2019-06-27 $0.35 $0.36 $0.33 $0.35 $0.35 71,891
2019-06-26 $0.36 $0.38 $0.31 $0.31 $0.31 164,429
2019-06-25 $0.34 $0.35 $0.33 $0.34 $0.34 321,157
2019-06-24 $0.29 $0.35 $0.28 $0.34 $0.34 170,159
2019-06-21 $0.28 $0.29 $0.26 $0.29 $0.29 88,158
2019-06-20 $0.28 $0.30 $0.27 $0.28 $0.28 198,047
2019-06-19 $0.32 $0.32 $0.26 $0.28 $0.28 391,737
2019-06-18 $0.36 $0.36 $0.30 $0.32 $0.32 323,450
2019-06-17 $0.43 $0.45 $0.35 $0.36 $0.36 584,799
2019-06-14 $0.44 $0.46 $0.43 $0.43 $0.43 136,488
2019-06-13 $0.43 $0.44 $0.39 $0.44 $0.44 236,663
2019-06-12 $0.54 $0.57 $0.37 $0.43 $0.43 1,688,955
2019-06-11 $0.43 $0.52 $0.41 $0.50 $0.50 1,074,629
2019-06-10 $0.39 $0.42 $0.39 $0.41 $0.41 618,683
2019-06-07 $0.37 $0.40 $0.36 $0.39 $0.39 286,605
2019-06-06 $0.39 $0.39 $0.35 $0.37 $0.37 162,013
2019-06-05 $0.39 $0.41 $0.35 $0.38 $0.38 240,338
2019-06-04 $0.40 $0.40 $0.35 $0.39 $0.39 398,101
2019-06-03 $0.44 $0.44 $0.35 $0.40 $0.40 1,164,516
2019-05-31 $0.35 $0.45 $0.34 $0.45 $0.45 876,097
2019-05-30 $0.37 $0.41 $0.30 $0.33 $0.33 915,608
2019-05-29 $0.27 $0.40 $0.27 $0.37 $0.37 1,192,217
2019-05-28 $0.25 $0.27 $0.25 $0.25 $0.25 93,756
2019-05-24 $0.27 $0.27 $0.23 $0.24 $0.24 75,318
2019-05-23 $0.28 $0.29 $0.25 $0.27 $0.27 151,770
2019-05-22 $0.28 $0.31 $0.28 $0.28 $0.28 313,533
2019-05-21 $0.25 $0.31 $0.24 $0.27 $0.27 412,338
2019-05-20 $0.21 $0.24 $0.20 $0.23 $0.23 535,423
2019-05-17 $0.20 $0.21 $0.20 $0.21 $0.21 82,970
2019-05-16 $0.12 $0.21 $0.12 $0.20 $0.20 78,250
2019-05-15 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2019-05-14 $0.21 $0.21 $0.20 $0.20 $0.20 2,050
2019-05-13 $0.20 $0.21 $0.20 $0.21 $0.21 27,910
2019-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2019-05-09 $0.21 $0.21 $0.18 $0.20 $0.20 172,411
2019-05-08 $0.22 $0.22 $0.20 $0.20 $0.20 8,349
2019-05-07 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-05-06 $0.22 $0.22 $0.21 $0.21 $0.21 5,995
2019-05-03 $0.21 $0.23 $0.20 $0.22 $0.22 18,450
2019-05-02 $0.21 $0.21 $0.20 $0.20 $0.20 10,001
2019-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-04-30 $0.20 $0.22 $0.20 $0.22 $0.22 18,681
2019-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 250
2019-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 11,111
2019-04-25 $0.22 $0.22 $0.21 $0.22 $0.22 8,500
2019-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-04-22 $0.22 $0.23 $0.21 $0.23 $0.23 35,037
2019-04-18 $0.23 $0.23 $0.22 $0.22 $0.22 11,700
2019-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2019-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 49,935
2019-04-15 $0.22 $0.22 $0.21 $0.22 $0.22 9,000
2019-04-12 $0.20 $0.22 $0.19 $0.22 $0.22 60,973
2019-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 7,070
2019-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 15,060
2019-04-09 $0.21 $0.21 $0.20 $0.20 $0.20 17,000
2019-04-08 $0.20 $0.22 $0.20 $0.22 $0.22 122,372
2019-04-05 $0.19 $0.21 $0.19 $0.20 $0.20 96,853
2019-04-04 $0.20 $0.20 $0.19 $0.20 $0.20 16,050
2019-04-03 $0.19 $0.20 $0.19 $0.20 $0.20 69,320
2019-04-02 $0.19 $0.20 $0.18 $0.19 $0.19 103,916
2019-04-01 $0.20 $0.20 $0.19 $0.19 $0.19 45,398
2019-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 28,104
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 400
2019-03-26 $0.20 $0.20 $0.19 $0.20 $0.20 47,751
2019-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-22 $0.19 $0.20 $0.19 $0.20 $0.20 9,975
2019-03-21 $0.20 $0.20 $0.18 $0.20 $0.20 118,436
2019-03-20 $0.19 $0.20 $0.19 $0.20 $0.20 19,400
2019-03-19 $0.20 $0.21 $0.19 $0.21 $0.21 22,310
2019-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,230
2019-03-15 $0.21 $0.21 $0.20 $0.20 $0.20 8,490
2019-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-03-13 $0.22 $0.22 $0.22 $0.22 $0.22 302
2019-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-03-11 $0.21 $0.23 $0.21 $0.23 $0.23 4,357
2019-03-08 $0.21 $0.23 $0.21 $0.23 $0.23 21,707
2019-03-07 $0.21 $0.21 $0.20 $0.21 $0.21 25,000
2019-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2019-03-05 $0.22 $0.22 $0.21 $0.22 $0.22 4,050
2019-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,750
2019-03-01 $0.21 $0.22 $0.21 $0.22 $0.22 11,050
2019-02-28 $0.21 $0.22 $0.21 $0.22 $0.22 3,995
2019-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2019-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 13,249
2019-02-25 $0.24 $0.24 $0.22 $0.22 $0.22 49,863
2019-02-22 $0.24 $0.24 $0.24 $0.24 $0.24 350
2019-02-21 $0.22 $0.23 $0.22 $0.23 $0.23 10,185
2019-02-20 $0.23 $0.24 $0.22 $0.24 $0.24 6,882
2019-02-19 $0.23 $0.24 $0.22 $0.24 $0.24 24,749
2019-02-15 $0.24 $0.24 $0.24 $0.24 $0.24 12,047
2019-02-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-02-12 $0.23 $0.24 $0.23 $0.24 $0.24 5,490
2019-02-11 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2019-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 1,082
2019-02-06 $0.22 $0.25 $0.22 $0.25 $0.25 30,775
2019-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,490
2019-02-04 $0.21 $0.22 $0.21 $0.22 $0.22 2,645
2019-02-01 $0.21 $0.22 $0.21 $0.22 $0.22 13,452
2019-01-31 $0.21 $0.21 $0.21 $0.21 $0.21 11,070
2019-01-30 $0.22 $0.22 $0.21 $0.21 $0.21 450
2019-01-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2019-01-28 $0.21 $0.22 $0.21 $0.22 $0.22 850
2019-01-25 $0.22 $0.22 $0.21 $0.21 $0.21 7,250
2019-01-24 $0.22 $0.22 $0.20 $0.22 $0.22 16,625
2019-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-22 $0.21 $0.22 $0.21 $0.22 $0.22 5,235
2019-01-18 $0.22 $0.22 $0.20 $0.21 $0.21 19,135
2019-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 5,966
2019-01-16 $0.21 $0.22 $0.20 $0.21 $0.21 12,474
2019-01-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-01-14 $0.23 $0.23 $0.20 $0.22 $0.22 24,809
2019-01-11 $0.24 $0.24 $0.23 $0.23 $0.23 4,874
2019-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 55,706
2019-01-09 $0.24 $0.24 $0.23 $0.23 $0.23 4,900
2019-01-08 $0.23 $0.24 $0.23 $0.23 $0.23 20,595
2019-01-07 $0.25 $0.25 $0.24 $0.24 $0.24 15,015
2019-01-04 $0.24 $0.24 $0.23 $0.23 $0.23 4,100
2019-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 5,400
2019-01-02 $0.25 $0.25 $0.24 $0.25 $0.25 13,002
2018-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2018-12-28 $0.25 $0.25 $0.23 $0.25 $0.25 3,350
2018-12-27 $0.25 $0.25 $0.23 $0.25 $0.25 6,750
2018-12-26 $0.25 $0.25 $0.23 $0.23 $0.23 5,358
2018-12-24 $0.25 $0.25 $0.23 $0.23 $0.23 4,800
2018-12-21 $0.24 $0.24 $0.23 $0.23 $0.23 1,547
2018-12-20 $0.23 $0.24 $0.23 $0.24 $0.24 34,099
2018-12-19 $0.25 $0.25 $0.24 $0.24 $0.24 12,500
2018-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 23,000
2018-12-17 $0.23 $0.25 $0.23 $0.25 $0.25 9,000
2018-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 52,084
2018-12-13 $0.23 $0.23 $0.23 $0.23 $0.23 7,380
2018-12-12 $0.24 $0.24 $0.22 $0.24 $0.24 37,434
2018-12-11 $0.24 $0.25 $0.24 $0.24 $0.24 30,625
2018-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 3,490
2018-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 9,723
2018-12-06 $0.24 $0.25 $0.23 $0.23 $0.23 66,500
2018-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 20,500
2018-12-03 $0.25 $0.25 $0.24 $0.24 $0.24 13,200
2018-11-30 $0.24 $0.25 $0.24 $0.25 $0.25 11,200
2018-11-29 $0.26 $0.27 $0.24 $0.24 $0.24 31,500
2018-11-28 $0.25 $0.26 $0.24 $0.24 $0.24 82,750
2018-11-27 $0.27 $0.27 $0.27 $0.27 $0.27 12,454
2018-11-26 $0.30 $0.30 $0.23 $0.28 $0.28 79,742
2018-11-23 $0.29 $0.29 $0.28 $0.29 $0.29 29,200
2018-11-21 $0.24 $0.30 $0.24 $0.29 $0.29 170,400
2018-11-20 $0.25 $0.25 $0.24 $0.24 $0.24 116,354
2018-11-19 $0.24 $0.25 $0.24 $0.24 $0.24 15,657
2018-11-16 $0.23 $0.25 $0.23 $0.25 $0.25 54,195
2018-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-14 $0.25 $0.25 $0.23 $0.23 $0.23 166,150
2018-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 132,500
2018-11-12 $0.23 $0.23 $0.19 $0.23 $0.23 13,495
2018-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 279
2018-11-08 $0.23 $0.24 $0.22 $0.24 $0.24 64,000
2018-11-07 $0.22 $0.23 $0.22 $0.23 $0.23 9,500
2018-11-06 $0.21 $0.23 $0.20 $0.22 $0.22 117,066
2018-11-05 $0.21 $0.21 $0.20 $0.21 $0.21 24,053
2018-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 700
2018-10-31 $0.21 $0.21 $0.20 $0.20 $0.20 2,425
2018-10-30 $0.20 $0.20 $0.20 $0.20 $0.20 25,700
2018-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 39,200
2018-10-26 $0.20 $0.21 $0.20 $0.21 $0.21 31,855
2018-10-25 $0.21 $0.21 $0.20 $0.20 $0.20 18,500
2018-10-24 $0.19 $0.21 $0.19 $0.21 $0.21 70,750
2018-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 2,600
2018-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2018-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2018-10-18 $0.24 $0.24 $0.21 $0.21 $0.21 7,000
2018-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,811
2018-10-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,100
2018-10-15 $0.19 $0.21 $0.19 $0.21 $0.21 23,900
2018-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 18,997
2018-10-11 $0.19 $0.20 $0.19 $0.19 $0.19 24,455
2018-10-10 $0.21 $0.21 $0.19 $0.20 $0.20 27,370
2018-10-09 $0.22 $0.22 $0.21 $0.21 $0.21 6,600
2018-10-08 $0.22 $0.22 $0.21 $0.22 $0.22 12,572
2018-10-05 $0.18 $0.23 $0.18 $0.22 $0.22 123,010
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-10-03 $0.18 $0.18 $0.17 $0.18 $0.18 65,299
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-10-01 $0.18 $0.18 $0.17 $0.18 $0.18 24,799
2018-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 3,310
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 4,900
2018-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 26,991
2018-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 9,925
2018-09-20 $0.18 $0.18 $0.17 $0.18 $0.18 10,560
2018-09-19 $0.19 $0.19 $0.18 $0.18 $0.18 15,750
2018-09-18 $0.18 $0.19 $0.18 $0.19 $0.19 55,200
2018-09-17 $0.18 $0.18 $0.17 $0.18 $0.18 94,500
2018-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 21,267
2018-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 26,666
2018-09-12 $0.19 $0.19 $0.18 $0.18 $0.18 47,000
2018-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-09-06 $0.20 $0.20 $0.19 $0.19 $0.19 35,516
2018-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 19,000
2018-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,132
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 16,700
2018-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 24,925
2018-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2018-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 6,825
2018-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 8,700
2018-08-20 $0.19 $0.21 $0.19 $0.21 $0.21 45,500
2018-08-17 $0.18 $0.20 $0.18 $0.20 $0.20 61,000
2018-08-16 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2018-08-15 $0.16 $0.18 $0.16 $0.18 $0.18 32,300
2018-08-14 $0.19 $0.19 $0.16 $0.17 $0.17 79,813
2018-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-08-10 $0.19 $0.20 $0.18 $0.20 $0.20 33,801
2018-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-08-08 $0.20 $0.21 $0.19 $0.20 $0.20 60,917
2018-08-07 $0.23 $0.23 $0.10 $0.21 $0.21 317,110
2018-08-06 $0.25 $0.25 $0.23 $0.23 $0.23 55,100
2018-08-03 $0.24 $0.24 $0.23 $0.24 $0.24 17,490
2018-08-02 $0.24 $0.24 $0.23 $0.24 $0.24 48,072
2018-08-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 200
2018-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 8,902
2018-07-27 $0.25 $0.25 $0.23 $0.23 $0.23 24,500
2018-07-26 $0.25 $0.25 $0.24 $0.24 $0.24 84,163
2018-07-25 $0.27 $0.27 $0.24 $0.24 $0.24 50,555
2018-07-24 $0.30 $0.30 $0.28 $0.28 $0.28 34,376
2018-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 503
2018-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 30,500
2018-07-19 $0.26 $0.28 $0.26 $0.28 $0.28 11,585
2018-07-18 $0.30 $0.30 $0.25 $0.28 $0.28 88,229
2018-07-17 $0.35 $0.35 $0.30 $0.30 $0.30 102,029
2018-07-16 $0.28 $0.35 $0.28 $0.34 $0.34 258,822
2018-07-13 $0.21 $0.28 $0.21 $0.28 $0.28 246,045
2018-07-12 $0.20 $0.22 $0.20 $0.22 $0.22 43,850
2018-07-11 $0.21 $0.21 $0.20 $0.21 $0.21 16,000
2018-07-10 $0.21 $0.21 $0.20 $0.21 $0.21 5,500
2018-07-09 $0.22 $0.22 $0.21 $0.21 $0.21 14,263
2018-07-06 $0.21 $0.22 $0.21 $0.21 $0.21 29,455
2018-07-05 $0.22 $0.22 $0.19 $0.21 $0.21 25,470
2018-07-03 $0.22 $0.23 $0.22 $0.23 $0.23 20,650
2018-07-02 $0.22 $0.22 $0.21 $0.21 $0.21 15,990
2018-06-29 $0.20 $0.22 $0.20 $0.22 $0.22 61,100
2018-06-28 $0.18 $0.20 $0.18 $0.20 $0.20 59,281
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-06-26 $0.19 $0.19 $0.18 $0.18 $0.18 25,700
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 25,200
2018-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 4,180
2018-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 3,100
2018-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-15 $0.19 $0.19 $0.18 $0.19 $0.19 23,400
2018-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 17,880
2018-06-13 $0.20 $0.20 $0.19 $0.19 $0.19 87,371
2018-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-11 $0.20 $0.20 $0.19 $0.19 $0.19 20,290
2018-06-08 $0.19 $0.20 $0.19 $0.20 $0.20 39,000
2018-06-07 $0.19 $0.19 $0.14 $0.19 $0.19 40,000
2018-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 41,020
2018-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-04 $0.19 $0.19 $0.18 $0.18 $0.18 77,873
2018-06-01 $0.19 $0.19 $0.18 $0.19 $0.19 98,800
2018-05-31 $0.18 $0.19 $0.18 $0.19 $0.19 20,232
2018-05-30 $0.18 $0.18 $0.17 $0.18 $0.18 132,149
2018-05-29 $0.16 $0.17 $0.16 $0.17 $0.17 113,100
2018-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-05-24 $0.16 $0.17 $0.16 $0.17 $0.17 7,500
2018-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 9,220
2018-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2018-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 16,000
2018-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 53,700
2018-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-05-16 $0.16 $0.18 $0.16 $0.17 $0.17 57,100
2018-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 24,650
2018-05-14 $0.19 $0.19 $0.17 $0.17 $0.17 25,350
2018-05-11 $0.17 $0.18 $0.17 $0.18 $0.18 74,845
2018-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 20,600
2018-05-09 $0.16 $0.17 $0.16 $0.17 $0.17 32,000
2018-05-08 $0.16 $0.16 $0.15 $0.15 $0.15 30,000
2018-05-07 $0.16 $0.17 $0.16 $0.16 $0.16 32,000
2018-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 13,800
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 56,000
2018-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-05-01 $0.18 $0.18 $0.17 $0.17 $0.17 17,817
2018-04-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,200
2018-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 11,500
2018-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,001
2018-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 700
2018-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 27,500
2018-04-17 $0.18 $0.18 $0.17 $0.18 $0.18 17,600
2018-04-16 $0.18 $0.18 $0.17 $0.17 $0.17 15,000
2018-04-13 $0.18 $0.18 $0.17 $0.17 $0.17 52,361
2018-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,000
2018-04-11 $0.18 $0.18 $0.17 $0.18 $0.18 51,000
2018-04-10 $0.18 $0.18 $0.18 $0.18 $0.18 52,748
2018-04-09 $0.20 $0.20 $0.18 $0.18 $0.18 16,360
2018-04-06 $0.18 $0.19 $0.18 $0.19 $0.19 19,035
2018-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 10,010
2018-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2018-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2018-04-02 $0.18 $0.19 $0.18 $0.19 $0.19 5,450
2018-03-29 $0.19 $0.19 $0.18 $0.19 $0.19 15,240
2018-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 15,350
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-03-21 $0.19 $0.19 $0.18 $0.18 $0.18 49,000
2018-03-20 $0.19 $0.19 $0.18 $0.18 $0.18 31,000
2018-03-19 $0.19 $0.19 $0.19 $0.19 $0.19 15,040
2018-03-16 $0.19 $0.20 $0.19 $0.19 $0.19 58,200
2018-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 5,020
2018-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 9,801
2018-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2018-03-12 $0.19 $0.19 $0.19 $0.19 $0.19 70,000
2018-03-09 $0.19 $0.19 $0.18 $0.18 $0.18 10,020
2018-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-03-01 $0.19 $0.20 $0.19 $0.19 $0.19 26,200
2018-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,750
2018-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 6,200
2018-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,082
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-02-20 $0.19 $0.20 $0.18 $0.20 $0.20 66,000
2018-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 40,137
2018-02-15 $0.20 $0.20 $0.17 $0.19 $0.19 50,000
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 4,830
2018-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-02-12 $0.20 $0.20 $0.19 $0.20 $0.20 17,500
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,670
2018-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 6,594
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 500
2018-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 6,200
2018-02-05 $0.19 $0.20 $0.19 $0.19 $0.19 30,180
2018-02-02 $0.19 $0.20 $0.19 $0.20 $0.20 45,000
2018-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 10,999
2018-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 24,340
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 11,090
2018-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,045
2018-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 8,152
2018-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 10,250
2018-01-23 $0.21 $0.21 $0.19 $0.19 $0.19 92,072
2018-01-22 $0.19 $0.20 $0.19 $0.19 $0.19 30,100
2018-01-19 $0.18 $0.20 $0.18 $0.20 $0.20 76,000
2018-01-18 $0.17 $0.20 $0.17 $0.18 $0.18 110,000
2018-01-17 $0.18 $0.18 $0.17 $0.17 $0.17 74,800
2018-01-16 $0.19 $0.19 $0.17 $0.19 $0.19 92,401
2018-01-12 $0.20 $0.20 $0.19 $0.19 $0.19 65,500
2018-01-11 $0.20 $0.21 $0.20 $0.20 $0.20 41,363
2018-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 108,176
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 6,250
2018-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2018-01-05 $0.20 $0.21 $0.20 $0.21 $0.21 24,999
2018-01-04 $0.21 $0.22 $0.21 $0.21 $0.21 34,532
2018-01-03 $0.22 $0.22 $0.21 $0.21 $0.21 9,194
2018-01-02 $0.21 $0.22 $0.20 $0.20 $0.20 23,380
2017-12-29 $0.21 $0.21 $0.21 $0.21 $0.21 26,550
2017-12-28 $0.21 $0.22 $0.21 $0.21 $0.21 54,464
2017-12-27 $0.20 $0.21 $0.20 $0.21 $0.21 36,350
2017-12-26 $0.19 $0.21 $0.19 $0.20 $0.20 119,870
2017-12-22 $0.17 $0.18 $0.17 $0.17 $0.17 96,565
2017-12-21 $0.14 $0.17 $0.14 $0.17 $0.17 230,961
2017-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,504
2017-12-19 $0.14 $0.15 $0.14 $0.15 $0.15 9,111
2017-12-18 $0.14 $0.15 $0.13 $0.15 $0.15 96,747
2017-12-15 $0.15 $0.15 $0.14 $0.15 $0.15 34,600
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 13,859
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 30,762
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2017-12-07 $0.16 $0.16 $0.15 $0.15 $0.15 36,123
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 4,163
2017-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 22,600
2017-12-04 $0.17 $0.18 $0.16 $0.17 $0.17 52,400
2017-12-01 $0.19 $0.19 $0.17 $0.17 $0.17 31,088
2017-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2017-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 80,006
2017-11-28 $0.19 $0.19 $0.17 $0.18 $0.18 25,135
2017-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2017-11-21 $0.20 $0.20 $0.18 $0.18 $0.18 7,110
2017-11-20 $0.19 $0.19 $0.18 $0.18 $0.18 95,000
2017-11-17 $0.17 $0.19 $0.16 $0.19 $0.19 58,008
2017-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 12,553
2017-11-15 $0.17 $0.17 $0.16 $0.17 $0.17 51,310
2017-11-14 $0.17 $0.17 $0.16 $0.17 $0.17 33,400
2017-11-13 $0.18 $0.18 $0.17 $0.17 $0.17 57,877
2017-11-10 $0.18 $0.19 $0.18 $0.19 $0.19 10,600
2017-11-09 $0.18 $0.19 $0.17 $0.19 $0.19 197,328
2017-11-08 $0.20 $0.20 $0.18 $0.19 $0.19 49,250
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 1,463
2017-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 37,349
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,130
2017-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2017-11-01 $0.21 $0.21 $0.20 $0.21 $0.21 44,000
2017-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 700
2017-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 72,500
2017-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 22,500
2017-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 8,226
2017-10-25 $0.21 $0.22 $0.21 $0.21 $0.21 9,842
2017-10-24 $0.22 $0.22 $0.21 $0.21 $0.21 24,300
2017-10-23 $0.22 $0.22 $0.21 $0.21 $0.21 5,400
2017-10-20 $0.22 $0.22 $0.21 $0.22 $0.22 80,790
2017-10-19 $0.21 $0.21 $0.21 $0.21 $0.21 31,500
2017-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 20,300
2017-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 42,400
2017-10-16 $0.21 $0.22 $0.21 $0.21 $0.21 72,547
2017-10-13 $0.21 $0.21 $0.20 $0.21 $0.21 159,840
2017-10-12 $0.21 $0.21 $0.21 $0.21 $0.21 12,000
2017-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 9,070
2017-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 3,530
2017-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 625
2017-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 2,200
2017-10-05 $0.20 $0.21 $0.20 $0.21 $0.21 7,861
2017-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2017-10-03 $0.20 $0.21 $0.20 $0.20 $0.20 52,600
2017-10-02 $0.20 $0.21 $0.20 $0.21 $0.21 2,800
2017-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 510
2017-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-09-25 $0.21 $0.21 $0.21 $0.21 $0.21 3,900
2017-09-22 $0.20 $0.21 $0.20 $0.21 $0.21 5,000
2017-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 62,495
2017-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 18,180
2017-09-19 $0.21 $0.21 $0.20 $0.20 $0.20 50,350
2017-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 7,750
2017-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 250
2017-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 32,789
2017-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 13,800
2017-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-09-11 $0.20 $0.22 $0.20 $0.22 $0.22 35,331
2017-09-08 $0.21 $0.22 $0.21 $0.22 $0.22 35,500
2017-09-07 $0.21 $0.21 $0.20 $0.20 $0.20 129,450
2017-09-06 $0.20 $0.21 $0.20 $0.21 $0.21 17,342
2017-09-05 $0.21 $0.22 $0.20 $0.20 $0.20 144,177
2017-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,650
2017-08-31 $0.21 $0.22 $0.21 $0.22 $0.22 6,785
2017-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 20,150
2017-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,359
2017-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-08-24 $0.22 $0.22 $0.21 $0.21 $0.21 2,012
2017-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-08-22 $0.21 $0.22 $0.21 $0.22 $0.22 2,340
2017-08-21 $0.22 $0.22 $0.21 $0.21 $0.21 16,262
2017-08-18 $0.21 $0.22 $0.21 $0.22 $0.22 68,899
2017-08-17 $0.20 $0.21 $0.20 $0.20 $0.20 48,705
2017-08-16 $0.21 $0.21 $0.20 $0.20 $0.20 311,250
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2017-08-14 $0.22 $0.22 $0.20 $0.20 $0.20 21,500
2017-08-11 $0.21 $0.22 $0.21 $0.22 $0.22 1,600
2017-08-10 $0.21 $0.22 $0.21 $0.21 $0.21 10,599
2017-08-09 $0.21 $0.22 $0.19 $0.22 $0.22 155,267
2017-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2017-08-07 $0.22 $0.23 $0.22 $0.22 $0.22 196,399
2017-08-04 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-08-03 $0.23 $0.24 $0.23 $0.23 $0.23 25,635
2017-08-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-08-01 $0.21 $0.21 $0.20 $0.21 $0.21 43,400
2017-07-31 $0.21 $0.21 $0.20 $0.20 $0.20 29,660
2017-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-27 $0.21 $0.22 $0.21 $0.21 $0.21 9,850
2017-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 50
2017-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 450
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-21 $0.22 $0.22 $0.21 $0.22 $0.22 25,434
2017-07-20 $0.23 $0.24 $0.22 $0.22 $0.22 70,550
2017-07-19 $0.24 $0.24 $0.23 $0.23 $0.23 30,000
2017-07-18 $0.24 $0.24 $0.22 $0.24 $0.24 193,489
2017-07-17 $0.24 $0.24 $0.23 $0.23 $0.23 1,010
2017-07-14 $0.23 $0.23 $0.22 $0.22 $0.22 400
2017-07-12 $0.24 $0.24 $0.22 $0.23 $0.23 7,500
2017-07-11 $0.23 $0.24 $0.19 $0.24 $0.24 197,629
2017-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 4,300
2017-07-07 $0.24 $0.25 $0.24 $0.25 $0.25 20,200
2017-07-06 $0.25 $0.25 $0.21 $0.21 $0.21 14,078
2017-07-05 $0.21 $0.21 $0.21 $0.21 $0.21 14,188
2017-07-03 $0.21 $0.21 $0.21 $0.21 $0.21 550
2017-06-30 $0.22 $0.23 $0.21 $0.21 $0.21 27,861
2017-06-29 $0.22 $0.28 $0.22 $0.22 $0.22 33,866
2017-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,500
2017-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2017-06-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2017-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2017-06-22 $0.22 $0.22 $0.20 $0.22 $0.22 66,000
2017-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-20 $0.21 $0.23 $0.21 $0.23 $0.23 16,600
2017-06-19 $0.20 $0.24 $0.20 $0.24 $0.24 12,500
2017-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-06-15 $0.21 $0.21 $0.20 $0.20 $0.20 25,300
2017-06-14 $0.21 $0.21 $0.20 $0.21 $0.21 32,800
2017-06-13 $0.20 $0.21 $0.20 $0.20 $0.20 20,450
2017-06-12 $0.22 $0.23 $0.20 $0.21 $0.21 188,550
2017-06-09 $0.19 $0.21 $0.17 $0.21 $0.21 59,799
2017-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-07 $0.17 $0.19 $0.17 $0.19 $0.19 7,200
2017-06-06 $0.16 $0.19 $0.13 $0.19 $0.19 26,000
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-02 $0.16 $0.19 $0.16 $0.18 $0.18 4,600
2017-06-01 $0.17 $0.19 $0.17 $0.19 $0.19 9,255
2017-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-30 $0.17 $0.17 $0.17 $0.17 $0.17 1,275
2017-05-26 $0.17 $0.17 $0.15 $0.17 $0.17 42,300
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 6,200
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,900
2017-05-23 $0.17 $0.18 $0.17 $0.17 $0.17 52,025
2017-05-22 $0.18 $0.18 $0.12 $0.17 $0.17 52,830
2017-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 34,300
2017-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 12,300
2017-05-16 $0.20 $0.20 $0.19 $0.19 $0.19 13,800
2017-05-15 $0.20 $0.21 $0.20 $0.20 $0.20 14,900
2017-05-12 $0.22 $0.23 $0.20 $0.21 $0.21 81,734
2017-05-11 $0.22 $0.24 $0.21 $0.21 $0.21 45,950
2017-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 310
2017-05-09 $0.20 $0.22 $0.20 $0.22 $0.22 9,100
2017-05-08 $0.19 $0.21 $0.19 $0.21 $0.21 4,800
2017-05-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-05-04 $0.19 $0.21 $0.19 $0.21 $0.21 15,898
2017-05-03 $0.21 $0.21 $0.17 $0.21 $0.21 68,688
2017-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-05-01 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-04-28 $0.21 $0.21 $0.21 $0.21 $0.21 10,700
2017-04-27 $0.21 $0.21 $0.21 $0.21 $0.21 4,009
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 19,105
2017-04-25 $0.20 $0.20 $0.19 $0.19 $0.19 17,700
2017-04-24 $0.20 $0.20 $0.19 $0.20 $0.20 10,135
2017-04-21 $0.22 $0.22 $0.19 $0.20 $0.20 73,200
2017-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 8,600
2017-04-19 $0.24 $0.24 $0.18 $0.23 $0.23 55,470
2017-04-18 $0.26 $0.26 $0.24 $0.24 $0.24 23,756
2017-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 3,075
2017-04-13 $0.25 $0.28 $0.25 $0.26 $0.26 37,100
2017-04-12 $0.25 $0.30 $0.24 $0.28 $0.28 26,200
2017-04-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-10 $0.24 $0.25 $0.24 $0.25 $0.25 1,742
2017-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 20,720
2017-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 17,533
2017-04-05 $0.25 $0.26 $0.24 $0.24 $0.24 31,499
2017-04-04 $0.23 $0.27 $0.23 $0.26 $0.26 12,300
2017-04-03 $0.26 $0.27 $0.23 $0.23 $0.23 184,500
2017-03-31 $0.28 $0.28 $0.26 $0.26 $0.26 46,700
2017-03-30 $0.28 $0.28 $0.26 $0.27 $0.27 69,000
2017-03-29 $0.28 $0.28 $0.28 $0.28 $0.28 55,800
2017-03-28 $0.29 $0.30 $0.27 $0.27 $0.27 125,300
2017-03-27 $0.28 $0.28 $0.27 $0.28 $0.28 145,700
2017-03-24 $0.29 $0.29 $0.24 $0.27 $0.27 328,200
2017-03-23 $0.39 $0.39 $0.26 $0.29 $0.29 350,500
2017-03-22 $0.27 $0.27 $0.24 $0.26 $0.26 171,800
2017-03-21 $0.22 $0.26 $0.21 $0.23 $0.23 172,900
2017-03-20 $0.19 $0.24 $0.19 $0.21 $0.21 240,500
2017-03-17 $0.19 $0.20 $0.19 $0.19 $0.19 45,600
2017-03-16 $0.19 $0.20 $0.19 $0.20 $0.20 55,500
2017-03-15 $0.19 $0.20 $0.19 $0.19 $0.19 32,100
2017-03-14 $0.20 $0.20 $0.19 $0.20 $0.20 48,900
2017-03-13 $0.19 $0.20 $0.19 $0.20 $0.20 41,500
2017-03-10 $0.17 $0.19 $0.17 $0.19 $0.19 228,100
2017-03-09 $0.17 $0.18 $0.16 $0.18 $0.18 72,100
2017-03-08 $0.16 $0.17 $0.16 $0.17 $0.17 3,700
2017-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 300
2017-03-06 $0.17 $0.17 $0.14 $0.15 $0.15 43,200
2017-03-03 $0.17 $0.18 $0.17 $0.17 $0.17 32,500
2017-03-02 $0.18 $0.18 $0.16 $0.17 $0.17 156,600
2017-03-01 $0.18 $0.19 $0.18 $0.18 $0.18 39,100
2017-02-28 $0.18 $0.19 $0.18 $0.19 $0.19 34,000
2017-02-27 $0.19 $0.19 $0.18 $0.19 $0.19 14,600
2017-02-24 $0.19 $0.19 $0.18 $0.18 $0.18 103,400
2017-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 132,400
2017-02-22 $0.18 $0.19 $0.18 $0.18 $0.18 271,700
2017-02-21 $0.16 $0.19 $0.16 $0.19 $0.19 390,500
2017-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 88,900
2017-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 55,700
2017-02-15 $0.14 $0.16 $0.14 $0.15 $0.15 106,700
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2017-02-10 $0.13 $0.14 $0.13 $0.14 $0.14 132,600
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 35,100
2017-02-08 $0.13 $0.14 $0.13 $0.14 $0.14 15,100
2017-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 31,100
2017-02-03 $0.14 $0.14 $0.13 $0.14 $0.14 26,700
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-01 $0.13 $0.14 $0.13 $0.14 $0.14 77,400
2017-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 23,082
2017-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,468
2017-01-27 $0.12 $0.14 $0.12 $0.13 $0.13 11,850
2017-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-01-25 $0.13 $0.14 $0.12 $0.13 $0.13 61,746
2017-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 14,500
2017-01-23 $0.13 $0.13 $0.12 $0.12 $0.12 1,200
2017-01-20 $0.12 $0.13 $0.12 $0.12 $0.12 49,600
2017-01-19 $0.13 $0.13 $0.12 $0.12 $0.12 19,500
2017-01-18 $0.12 $0.13 $0.12 $0.12 $0.12 8,750
2017-01-17 $0.13 $0.13 $0.12 $0.13 $0.13 121,900
2017-01-13 $0.12 $0.14 $0.12 $0.13 $0.13 120,875
2017-01-12 $0.10 $0.14 $0.10 $0.12 $0.12 400,025
2017-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 45,557
2017-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,250
2017-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-01-06 $0.11 $0.11 $0.10 $0.11 $0.11 82,300
2017-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 7,100
2017-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 96,818
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-12-30 $0.10 $0.11 $0.10 $0.11 $0.11 42,500
2016-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 75,025
2016-12-28 $0.11 $0.11 $0.10 $0.11 $0.11 58,154
2016-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 162,800
2016-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 35,500
2016-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 17,500
2016-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 19,200
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 37,000
2016-12-19 $0.11 $0.11 $0.10 $0.11 $0.11 47,675
2016-12-16 $0.10 $0.11 $0.10 $0.11 $0.11 37,944
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,543
2016-12-14 $0.11 $0.12 $0.11 $0.11 $0.11 175,850
2016-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 20,820
2016-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 4,200
2016-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 11,957
2016-12-05 $0.12 $0.12 $0.11 $0.12 $0.12 10,015
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,016
2016-12-01 $0.10 $0.11 $0.10 $0.11 $0.11 82,700
2016-10-28 $0.11 $0.12 $0.10 $0.12 $0.12 26,000
2016-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 39,498
2016-10-20 $0.12 $0.12 $0.11 $0.11 $0.11 6,000
2016-10-19 $0.11 $0.12 $0.11 $0.12 $0.12 4,686
2016-10-18 $0.11 $0.12 $0.11 $0.11 $0.11 72,819
2016-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 30,000
2016-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 83,461
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 700
2016-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 13,499
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 29,000
2016-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2016-10-03 $0.12 $0.12 $0.11 $0.11 $0.11 1,800
2016-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 4,250
2016-09-27 $0.13 $0.13 $0.12 $0.12 $0.12 34,000
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 21,050
2016-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2016-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 47,500
2016-09-21 $0.13 $0.13 $0.12 $0.12 $0.12 25,190
2016-09-20 $0.12 $0.13 $0.12 $0.13 $0.13 50,000
2016-09-19 $0.11 $0.13 $0.11 $0.12 $0.12 90,039
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 74,000
2016-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 67,732
2016-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 7,500
2016-09-13 $0.11 $0.12 $0.11 $0.12 $0.12 16,050
2016-09-09 $0.12 $0.12 $0.11 $0.11 $0.11 13,300
2016-09-08 $0.12 $0.12 $0.11 $0.12 $0.12 24,272
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 57,100
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 6,999
2016-09-02 $0.12 $0.13 $0.12 $0.13 $0.13 16,000
2016-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 35,700
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 5,600
2016-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 23,500
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 31,300
2016-08-26 $0.12 $0.15 $0.12 $0.13 $0.13 16,450
2016-08-25 $0.13 $0.13 $0.12 $0.13 $0.13 21,200
2016-08-24 $0.13 $0.15 $0.12 $0.13 $0.13 110,757
2016-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 18,000
2016-08-22 $0.13 $0.13 $0.12 $0.13 $0.13 67,332
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 74,718
2016-08-18 $0.13 $0.13 $0.12 $0.13 $0.13 40,200
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 42,500
2016-08-16 $0.13 $0.13 $0.12 $0.13 $0.13 32,650
2016-08-15 $0.13 $0.13 $0.12 $0.13 $0.13 75,400
2016-08-12 $0.14 $0.14 $0.12 $0.13 $0.13 107,699
2016-08-11 $0.14 $0.14 $0.11 $0.13 $0.13 287,420
2016-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 27,480
2016-08-09 $0.14 $0.14 $0.13 $0.14 $0.14 47,810
2016-08-08 $0.13 $0.15 $0.13 $0.14 $0.14 41,700
2016-08-05 $0.13 $0.14 $0.13 $0.14 $0.14 53,450
2016-08-04 $0.13 $0.14 $0.13 $0.14 $0.14 25,000
2016-08-03 $0.15 $0.15 $0.12 $0.14 $0.14 312,087
2016-08-02 $0.16 $0.16 $0.15 $0.15 $0.15 234,000
2016-08-01 $0.17 $0.17 $0.16 $0.17 $0.17 41,000
2016-07-29 $0.16 $0.17 $0.16 $0.17 $0.17 57,500
2016-07-28 $0.17 $0.17 $0.16 $0.16 $0.16 32,500
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 29,300
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 127,250
2016-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 12,405
2016-07-22 $0.16 $0.17 $0.16 $0.16 $0.16 9,000
2016-07-21 $0.17 $0.17 $0.16 $0.16 $0.16 11,950
2016-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 18,000
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 13,500
2016-07-18 $0.18 $0.18 $0.16 $0.16 $0.16 65,400
2016-07-15 $0.17 $0.18 $0.17 $0.18 $0.18 38,908
2016-07-14 $0.18 $0.18 $0.17 $0.17 $0.17 6,400
2016-07-13 $0.18 $0.18 $0.17 $0.18 $0.18 102,850
2016-07-12 $0.17 $0.18 $0.17 $0.17 $0.17 12,500
2016-07-11 $0.18 $0.18 $0.17 $0.18 $0.18 62,300
2016-07-08 $0.18 $0.18 $0.17 $0.17 $0.17 75,000
2016-07-07 $0.18 $0.18 $0.17 $0.17 $0.17 72,212
2016-07-06 $0.18 $0.19 $0.17 $0.18 $0.18 172,814
2016-07-05 $0.17 $0.18 $0.17 $0.17 $0.17 173,098
2016-07-01 $0.16 $0.16 $0.15 $0.16 $0.16 53,090
2016-06-30 $0.15 $0.16 $0.15 $0.16 $0.16 7,000
2016-06-29 $0.17 $0.17 $0.15 $0.17 $0.17 25,125
2016-06-28 $0.14 $0.16 $0.14 $0.16 $0.16 82,271
2016-06-27 $0.14 $0.15 $0.14 $0.15 $0.15 43,560
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 109,083
2016-06-23 $0.13 $0.15 $0.13 $0.14 $0.14 294,612
2016-06-22 $0.13 $0.13 $0.12 $0.13 $0.13 164,075
2016-06-20 $0.13 $0.14 $0.13 $0.14 $0.14 113,193
2016-06-17 $0.14 $0.14 $0.13 $0.14 $0.14 43,940
2016-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-06-15 $0.15 $0.15 $0.14 $0.14 $0.14 45,033
2016-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-06-13 $0.13 $0.15 $0.13 $0.15 $0.15 30,779
2016-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,195
2016-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,760
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2016-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 32,786
2016-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 12,509
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 9,825
2016-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 6,100
2016-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,600
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 14,511
2016-05-24 $0.12 $0.14 $0.12 $0.13 $0.13 36,774
2016-05-23 $0.13 $0.13 $0.12 $0.13 $0.13 26,100
2016-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2016-05-19 $0.12 $0.13 $0.12 $0.13 $0.13 4,240
2016-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 90,600
2016-05-17 $0.12 $0.13 $0.12 $0.13 $0.13 1,500
2016-05-16 $0.12 $0.13 $0.10 $0.12 $0.12 167,372
2016-05-13 $0.13 $0.14 $0.12 $0.12 $0.12 96,975
2016-05-12 $0.13 $0.14 $0.12 $0.13 $0.13 127,278
2016-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 21,200
2016-05-10 $0.14 $0.14 $0.14 $0.14 $0.14 250
2016-05-09 $0.14 $0.14 $0.13 $0.14 $0.14 56,800
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 13,100
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 10,200
2016-05-04 $0.14 $0.15 $0.14 $0.14 $0.14 25,500
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2016-05-02 $0.15 $0.15 $0.14 $0.15 $0.15 52,146
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 34,050
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 30,700
2016-04-18 $0.15 $0.16 $0.15 $0.15 $0.15 72,628
2016-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,368
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 3,011
2016-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 91,000
2016-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 16,250
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 20,554
2016-04-08 $0.15 $0.16 $0.15 $0.15 $0.15 59,006
2016-04-07 $0.16 $0.16 $0.15 $0.16 $0.16 45,410
2016-04-06 $0.15 $0.16 $0.15 $0.15 $0.15 35,645
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 24,844
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-04-01 $0.15 $0.16 $0.15 $0.15 $0.15 82,607
2016-03-28 $0.16 $0.17 $0.16 $0.17 $0.17 3,352
2016-03-24 $0.18 $0.18 $0.16 $0.16 $0.16 7,640
2016-03-23 $0.17 $0.17 $0.16 $0.16 $0.16 50,966
2016-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 27,021
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 16,883
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 4,950
2016-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 55,450
2016-03-16 $0.16 $0.16 $0.15 $0.15 $0.15 6,500
2016-03-15 $0.16 $0.16 $0.15 $0.16 $0.16 19,600
2016-03-14 $0.16 $0.16 $0.15 $0.15 $0.15 15,350
2016-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 71,783
2016-03-10 $0.17 $0.17 $0.15 $0.15 $0.15 356,267
2016-03-09 $0.17 $0.18 $0.16 $0.18 $0.18 29,200
2016-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-03-04 $0.16 $0.18 $0.16 $0.17 $0.17 15,000
2016-03-03 $0.16 $0.17 $0.16 $0.17 $0.17 8,600
2016-03-02 $0.16 $0.17 $0.16 $0.17 $0.17 13,603
2016-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 12,376
2016-02-26 $0.17 $0.17 $0.16 $0.16 $0.16 74,677
2016-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 18,109
2016-02-24 $0.16 $0.17 $0.16 $0.16 $0.16 37,700
2016-02-23 $0.16 $0.17 $0.16 $0.16 $0.16 28,500
2016-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 50,373
2016-02-19 $0.16 $0.17 $0.16 $0.16 $0.16 39,300
2016-02-18 $0.17 $0.17 $0.16 $0.16 $0.16 59,668
2016-02-17 $0.16 $0.17 $0.16 $0.16 $0.16 5,000
2016-02-16 $0.17 $0.17 $0.16 $0.17 $0.17 15,750
2016-02-12 $0.17 $0.18 $0.16 $0.16 $0.16 58,500
2016-02-11 $0.17 $0.18 $0.17 $0.17 $0.17 40,500
2016-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 42,395
2016-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 5,105
2016-02-08 $0.18 $0.19 $0.18 $0.19 $0.19 6,200
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 6,175
2016-02-04 $0.19 $0.19 $0.18 $0.19 $0.19 33,420
2016-02-03 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 19,500
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 26,275
2016-01-29 $0.17 $0.18 $0.17 $0.18 $0.18 168,033
2016-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 11,000
2016-01-27 $0.17 $0.17 $0.16 $0.17 $0.17 19,925
2016-01-26 $0.16 $0.17 $0.16 $0.17 $0.17 41,075
2016-01-25 $0.16 $0.16 $0.15 $0.16 $0.16 18,000
2016-01-22 $0.15 $0.16 $0.15 $0.16 $0.16 32,100
2016-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,100
2016-01-20 $0.16 $0.16 $0.15 $0.15 $0.15 19,033
2016-01-19 $0.18 $0.18 $0.15 $0.16 $0.16 37,040
2016-01-13 $0.17 $0.18 $0.17 $0.18 $0.18 45,260
2016-01-12 $0.18 $0.18 $0.17 $0.18 $0.18 42,200
2016-01-11 $0.17 $0.18 $0.17 $0.18 $0.18 14,500
2016-01-08 $0.17 $0.19 $0.17 $0.18 $0.18 24,833
2016-01-07 $0.19 $0.19 $0.17 $0.19 $0.19 36,800
2016-01-06 $0.19 $0.19 $0.18 $0.19 $0.19 42,137
2016-01-05 $0.19 $0.19 $0.18 $0.19 $0.19 81,428
2016-01-04 $0.17 $0.18 $0.17 $0.18 $0.18 2,536

Texas Mineral Resources Corp (TMRC) News Headlines

Recent Texas Mineral Resources Corp (TMRC) News
Similar Companies to Texas Mineral Resources Corp (TMRC) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.